| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,550 | 25,620 | 09:26 | |
| 25,550 | 25,620 | 09:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
30,020 30,540 | 0,000 0,00 % | Mi | 29,900 30,080 | 30,130 29,870 |
| Gesamtumsatz SUPER MICRO COMPUTER Aktien: | 5,2 Mio. Aktien 74,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,620 25,700 | -0,080 -0,31 % | 09:17 | 25,550 25,620 | 25,700 25,400 | |||
25,550 25,740 | -0,190 -0,74 % | 09:10 | 25,550 25,640 | 25,550 25,550 | |||
25,400 25,720 | -0,320 -1,24 % | 08:02 | 25,540 25,620 | 25,400 25,400 | |||
25,580 26,130 | -0,550 -2,10 % | 08:00 | 25,540 25,620 | 25,580 25,580 | |||
25,360 25,710 | -0,350 -1,36 % | 30.12.2025 | 25,880 25,930 | 25,360 25,360 | - | ||
25,450 25,860 | -0,410 -1,59 % | 08:13 | 25,460 25,670 | 25,450 25,450 | |||
25,560 25,720 | -0,160 -0,62 % | 09:05 | 25,550 25,600 | 25,560 25,420 | |||
25,400 25,720 | -0,320 -1,24 % | 08:01 | 25,520 25,610 | 25,400 25,400 | |||
25,585 25,710 | -0,125 -0,49 % | 09:26 | 25,550 25,620 | 25,700 25,480 |
| Gesamtumsatz SUPER MICRO COMPUTER Aktien: | 5.465 Aktien 139.629 Euro |