Tradegate
22.10.26 | 08:05
195,55 Euro
-0,96 % -1,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 194,00 | 194,45 | 12:17 | |
| 194,00 | 194,45 | 12:17 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
195,55 197,45 | -1,90 -0,96 % | 08:05 | 194,00 194,45 | 195,55 195,55 | |||
194,55 197,35 | 0,00 0,00 % | 11:48 | 194,55 194,50 | 196,55 194,15 | |||
195,35 197,15 | -1,80 -0,91 % | 09:30 | 193,95 194,70 | 195,50 195,35 | |||
195,10 198,55 | -3,45 -1,74 % | 08:30 | 194,15 194,50 | 195,60 195,10 | |||
195,80 200,20 | -4,40 -2,20 % | 08:11 | 194,15 194,50 | 195,80 195,80 | |||
195,35 198,35 | -3,00 -1,51 % | 08:45 | 194,10 194,55 | 195,35 195,35 | |||
199,10 198,30 | 0,00 0,00 % | Mi | 194,00 201,40 | 199,20 199,10 | - | ||
193,55 197,10 | 0,00 0,00 % | 08:19 | 193,15 195,50 | 193,60 193,55 | |||
194,23 197,45 | -3,23 -1,63 % | 12:17 | 194,00 194,45 | 197,00 193,50 |
| Gesamtumsatz SWATCH Aktien: | 1 Aktien 195 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- BAKER HUGHES COMPANY
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- APA CORPORATION
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- CENTRICA PLC
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ARCHER DANIELS MIDLAND COMPANY
- CORBION NV
- REPLY SPA
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- GOPRO INC
- VALMET OYJ
- SPIE SA
- PINTEREST INC
- SIG GROUP AG
- IDORSIA AG
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- ENERGEAN PLC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- COPART INC
- EVERGY INC
- LITHIUM ARGENTINA AG
- GLOBANT SA
- STANDARD LIFE PLC
- MIPS AB
- OCUGEN INC
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OVH GROUPE SAS
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- INVESTOR AB B
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- AALBERTS NV
- CENCORA INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- ZEGONA COMMUNICATIONS PLC
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- FASTNED BV
- LIQUIDIA CORPORATION
- WIIT SPA
- BRAVIDA HOLDING AB
- INPOST SA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- SSR MINING INC
- SNAM SPA
- NVR INC
- ENAGAS SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- KINEPOLIS GROUP SA
- THE MOSAIC COMPANY
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLIDEN AB
- BABCOCK INTERNATIONAL GROUP PLC
- BOLLORE SE
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- ACKERMANS & VAN HAAREN NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- ACOMO NV
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- OUTLOOK THERAPEUTICS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- ON THE BEACH GROUP PLC
- IMMATICS NV
- AC IMMUNE SA
- EMBRACER GROUP AB
- PERSONALIS INC
- VOLEX PLC
- BFF BANK SPA
- CTP NV
- SIVERS SEMICONDUCTORS AB
- EVOLUTION AB
- HONEYWELL AEROSPACE INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- EUROAPI SAS
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWATCH GROUP AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.