Tradegate
23.10.26 | 15:47
1.002,50 Euro
-0,94 % -9,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.006,00 | 1.007,50 | 22:55 | |
| 1.006,00 | 1.006,50 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.002,50 1.012,00 | -9,50 -0,94 % | 15:47 | 1.006,00 1.006,50 | 1.012,00 1.001,50 | |||
1.006,00 1.011,00 | 0,00 0,00 % | 21:56 | 1.006,50 1.006,00 | 1.012,00 1.001,00 | |||
1.011,00 1.017,50 | -6,50 -0,64 % | 10:34 | 1.006,00 1.006,50 | 1.011,00 1.009,50 | |||
1.010,50 1.011,50 | -1,00 -0,10 % | 08:07 | 1.006,00 1.007,50 | 1.010,50 1.010,50 | |||
1.010,00 1.007,50 | +2,50 +0,25 % | 08:02 | 1.006,00 1.007,50 | 1.010,00 1.010,00 | |||
1.010,00 1.008,00 | +2,00 +0,20 % | 09:30 | 1.003,50 1.010,00 | 1.010,00 1.008,50 | |||
1.008,00 1.012,50 | -4,50 -0,44 % | 13:17 | 942,40 1.073,50 | 1.012,50 1.008,00 | |||
1.004,50 1.003,00 | +1,50 +0,15 % | 08:24 | 1.001,00 1.011,50 | 1.005,50 1.004,00 | |||
1.006,75 1.011,25 | -4,50 -0,44 % | 22:54 | 1.006,00 1.007,50 | 1.014,75 1.000,15 |
| Gesamtumsatz SWISS LIFE Aktien: | 61 Aktien 61.600 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- LEIDOS HOLDINGS INC
- GARMIN LTD
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- THE WENDYS COMPANY
- VULCAN MATERIALS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- MAPFRE SA
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- KONECRANES OYJ
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- QUANTA SERVICES INC
- ELECTROLUX AB
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- SKF AB B
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- MODINE MANUFACTURING COMPANY
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- STORA ENSO OYJ CL R
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- YUM BRANDS INC
- TORM PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- ELDORADO GOLD CORPORATION
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- ENERGY FUELS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- FIDELITY NATIONAL INFORMATION SERVICES INC
- NESTE OYJ
- GRIFOLS SA
- TRIMBLE INC
- REPLY SPA
- COSTAR GROUP INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- BALLARD POWER SYSTEMS INC
- CORBION NV
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- HORMEL FOODS CORPORATION
- REXEL SA
- EBRO FOODS SA
- SACYR SA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- RUBIS SCA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SIG GROUP AG
- GOPRO INC
- SPYRE THERAPEUTICS INC
- DOCMORRIS AG
- VAT GROUP AG
- PINTEREST INC
- VALMET OYJ
- SPIE SA
- BICO GROUP AB
- IDORSIA AG
- ENERGEAN PLC
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- STATE STREET CORPORATION
- COPART INC
- EVERGY INC
- VUSION
- ADMIRAL GROUP PLC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- TJX COMPANIES INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ENDEAVOUR MINING PLC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ROYAL GOLD INC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GUARDANT HEALTH INC
- GLOBANT SA
- OCUGEN INC
- FDJ UNITED
- OVH GROUPE SAS
- MIPS AB
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- SEZZLE INC
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- VONTOBEL HOLDING AG
- CENCORA INC
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- INVESTOR AB B
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CBRAIN A/S
- FACC AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- FASTNED BV
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- MANDATUM OYJ
- LIQUIDIA CORPORATION
- STRIVE INC
- DAVE INC
- TECHNOPROBE SPA
- WIIT SPA
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- BOLIDEN AB
- POSTNL NV
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- BOLLORE SE
- NIBE INDUSTRIER AB
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- MARKETAXESS HOLDINGS INC
- ACKERMANS & VAN HAAREN NV
- COSMO NV
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- VISCOFAN SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- KINEPOLIS GROUP SA
- NVR INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- WAREHOUSES DE PAUW NV
- IREN SPA
- EDENRED SE
- LOTUS BAKERIES SA
- ENAGAS SA
- GAMES WORKSHOP GROUP PLC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- APERAM SA
- FLOWERS FOODS INC
- REVENIO GROUP OYJ
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- TWIST BIOSCIENCE CORPORATION
- ACOMO NV
- IP GROUP PLC
- SURGICAL SCIENCE SWEDEN AB
- BPOST SA
- NANOBIOTIX SA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- RINGCENTRAL INC
- IMMATICS NV
- NEXI SPA
- VOLEX PLC
- PERSONALIS INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- EUROAPI SAS
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SIVERS SEMICONDUCTORS AB
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- CTP NV
- DYNATRACE INC
- ITHACA ENERGY PLC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.