Tradegate
21.10.26 | 12:19
1.008,50 Euro
-0,30 % -3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.010,00 | 1.012,50 | 21.10. | |
| 1.010,00 | 1.012,50 | 21.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.011,00 1.005,00 | 0,00 0,00 % | Mi | 1.011,50 1.013,00 | 1.015,00 1.004,00 | |||
1.008,50 1.005,50 | -3,00 -0,30 % | Mi | 1.010,00 1.012,50 | 1.011,00 1.006,50 | |||
1.009,50 997,60 | +11,90 +1,19 % | Mi | 1.011,00 1.017,50 | 1.009,50 1.007,50 | |||
1.004,00 1.007,00 | -3,00 -0,30 % | Mi | 1.011,50 1.014,00 | 1.004,00 1.004,00 | |||
1.004,00 988,40 | +15,60 +1,58 % | Mi | 1.011,50 1.014,00 | 1.004,00 1.004,00 | |||
1.009,00 1.004,50 | +4,50 +0,45 % | Mi | 1.007,50 1.015,00 | 1.012,00 1.003,00 | |||
1.007,00 997,80 | +9,20 +0,92 % | Mi | 1.010,00 1.012,50 | 1.007,00 1.004,50 | |||
1.006,00 996,60 | +9,40 +0,94 % | Mi | 1.005,00 1.017,50 | 1.006,00 999,60 | |||
1.011,25 1.011,25 | -1.008,25 -100,00 % | Mi | 1.010,00 1.012,50 | 1.016,00 1.004,50 |
| Gesamtumsatz SWISS LIFE Aktien: | 45 Aktien 45.346 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- MAPFRE SA
- WARTSILA CORPORATION
- BAKER HUGHES COMPANY
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- TRIMBLE INC
- MELEXIS NV
- NESTE OYJ
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- BALLARD POWER SYSTEMS INC
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- M&G PLC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- X-FAB SILICON FOUNDRIES SE
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VAT GROUP AG
- UGI CORPORATION
- DOCMORRIS AG
- BICO GROUP AB
- IDORSIA AG
- ENERGEAN PLC
- PINTEREST INC
- VALMET OYJ
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- GOPRO INC
- VICTORIAS SECRET & CO
- SPIE SA
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- LONZA GROUP AG
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- FDJ UNITED
- MIPS AB
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- SEZZLE INC
- GUARDANT HEALTH INC
- GLOBANT SA
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- VONTOBEL HOLDING AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- LENNAR CORPORATION
- FUELCELL ENERGY INC
- INVESTOR AB B
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- JB HUNT TRANSPORT SERVICES INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- MUELLER INDUSTRIES INC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- SOTKAMO SILVER AB
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- DAVE INC
- LIQUIDIA CORPORATION
- MANDATUM OYJ
- WIIT SPA
- TECHNOPROBE SPA
- FASTNED BV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- STRIVE INC
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- POSTNL NV
- SANDVIK AB
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- VISCOFAN SA
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- THE MOSAIC COMPANY
- COSMO NV
- BOLLORE SE
- BABCOCK INTERNATIONAL GROUP PLC
- KINEPOLIS GROUP SA
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOFINA SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- GAMES WORKSHOP GROUP PLC
- LOTUS BAKERIES SA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- WAREHOUSES DE PAUW NV
- IREN SPA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- APERAM SA
- OUTLOOK THERAPEUTICS INC
- FLOWERS FOODS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- ALK-ABELLO A/S
- VOLEX PLC
- BPOST SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- CTP NV
- RINGCENTRAL INC
- SITIME CORPORATION
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- REVENIO GROUP OYJ
- ACCELLERON INDUSTRIES AG
- TWIST BIOSCIENCE CORPORATION
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- NEXI SPA
- PERSONALIS INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SATELLOGIC INC
- ALIGHT INC
- ACOMO NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- DYNATRACE INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.