Tradegate
26.10.26 | 16:00
1.012,50 Euro
+0,60 % +6,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.009,50 | 1.012,00 | 18:14 | |
| 1.009,50 | 1.012,00 | 18:14 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.012,50 1.006,50 | +6,00 +0,60 % | 16:00 | 1.009,50 1.012,00 | 1.012,50 1.002,50 | |||
1.007,50 1.010,50 | -3,00 -0,30 % | 13:43 | 1.010,00 1.012,50 | 1.008,50 1.007,50 | |||
1.006,50 1.012,50 | -4,50 -0,44 % | 13:17 | 977,20 1.038,50 | 1.007,00 1.003,50 | |||
1.008,50 1.010,00 | -1,50 -0,15 % | 10:14 | 1.010,00 1.012,50 | 1.008,50 1.008,50 | |||
1.009,00 1.006,00 | 0,00 0,00 % | 17:48 | 1.009,00 1.010,50 | 1.014,50 1.000,00 | |||
1.001,00 1.010,00 | -9,00 -0,89 % | 08:13 | 1.006,50 1.014,00 | 1.001,00 1.001,00 | |||
1.007,50 1.011,00 | -3,50 -0,35 % | 09:10 | 1.009,00 1.011,50 | 1.007,50 1.002,00 | |||
998,00 1.004,50 | -6,50 -0,65 % | 08:36 | 1.004,00 1.016,50 | 998,60 997,60 | |||
1.010,75 1.008,50 | +2,25 +0,22 % | 18:14 | 1.009,50 1.012,00 | 1.016,00 1.000,25 |
| Gesamtumsatz SWISS LIFE Aktien: | 44 Aktien 44.230 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- ELDORADO GOLD CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- CASEYS GENERAL STORES INC
- VALMET OYJ
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- BICO GROUP AB
- SPIE SA
- VAT GROUP AG
- RUM GROUP INC
- IDORSIA AG
- VICTORIAS SECRET & CO
- GUBRA A/S
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- FDJ UNITED
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- BUTTERFLY NETWORK INC
- MIPS AB
- ESSITY AB B
- OVH GROUPE SAS
- SEZZLE INC
- GUARDANT HEALTH INC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- CENCORA INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- MUELLER INDUSTRIES INC
- AALBERTS NV
- AEDIFICA SA
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- DAVE INC
- TECHNOPROBE SPA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- WIIT SPA
- ACM RESEARCH INC
- STRIVE INC
- MANDATUM OYJ
- LIQUIDIA CORPORATION
- FASTNED BV
- BOUYGUES SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- SOLVAY SA
- SSR MINING INC
- SNAM SPA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- MKS INC
- VISCOFAN SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- ENAGAS SA
- NIBE INDUSTRIER AB
- SANDVIK AB
- DATAGROUP SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- KINEPOLIS GROUP SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- IP GROUP PLC
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SOFINA SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- MERLIN PROPERTIES SOCIMI SA
- RINGCENTRAL INC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- SURGICAL SCIENCE SWEDEN AB
- HONEYWELL AEROSPACE INC
- NANOBIOTIX SA
- SITIME CORPORATION
- IMMATICS NV
- VOLEX PLC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- EUROAPI SAS
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- CARIS LIFE SCIENCES INC
- EMBRACER GROUP AB
- CTP NV
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ON THE BEACH GROUP PLC
- SHARONAI HOLDINGS INC
- SIVERS SEMICONDUCTORS AB
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.