Tradegate
21.10.26 | 12:19
1.008,50 Euro
+0,30 % +3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.011,00 | 1.013,50 | 18:32 | |
| 1.011,00 | 1.013,50 | 18:32 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.012,50 1.005,00 | 0,00 0,00 % | 18:03 | 1.011,50 1.014,00 | 1.015,00 1.004,00 | |||
1.008,50 1.005,50 | +3,00 +0,30 % | 12:19 | 1.011,00 1.013,50 | 1.011,00 1.006,50 | |||
1.009,50 997,60 | +11,90 +1,19 % | 13:17 | 1.011,00 1.017,50 | 1.009,50 1.007,50 | |||
1.012,00 1.004,50 | +7,50 +0,75 % | 16:30 | 1.009,00 1.017,00 | 1.012,00 1.003,00 | |||
1.007,00 997,80 | +9,20 +0,92 % | 09:10 | 1.011,50 1.014,50 | 1.007,00 1.004,50 | |||
1.004,00 1.007,00 | -3,00 -0,30 % | 08:04 | 1.013,00 1.016,00 | 1.004,00 1.004,00 | |||
1.004,00 988,40 | +15,60 +1,58 % | 08:04 | 1.013,00 1.016,00 | 1.004,00 1.004,00 | |||
1.006,00 996,60 | +9,40 +0,94 % | 09:14 | 1.006,50 1.019,50 | 1.006,00 999,60 | |||
1.012,25 1.008,25 | +4,00 +0,40 % | 18:32 | 1.011,00 1.013,50 | 1.016,00 1.004,50 |
| Gesamtumsatz SWISS LIFE Aktien: | 45 Aktien 45.346 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- SWISSCOM AG
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- BAKER HUGHES COMPANY
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- MODINE MANUFACTURING COMPANY
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CURTISS-WRIGHT CORPORATION
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- NESTE OYJ
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- LENZING AG
- CAMPBELLS COMPANY
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- REXEL SA
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- VAT GROUP AG
- PINTEREST INC
- SPIE SA
- GOPRO INC
- SIG GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- ENERGEAN PLC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- BAJAJ MOBILITY AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- SOPRA STERIA GROUP SA
- LONZA GROUP AG
- COPART INC
- UNDER ARMOUR INC
- EVERGY INC
- ARCADIS NV
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- STANDARD LIFE PLC
- OCUGEN INC
- GLOBANT SA
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- FDJ UNITED
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- CENCORA INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- AGCO CORPORATION
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- DORMAKABA HOLDING AG
- FUELCELL ENERGY INC
- REPLIGEN CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- INVESTOR AB B
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- DO & CO AG
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SANDVIK AB
- NVR INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SNAM SPA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- DATAGROUP SE
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- KINEPOLIS GROUP SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLLORE SE
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IP GROUP PLC
- BOLIDEN AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- NANOBIOTIX SA
- BPOST SA
- EDENRED SE
- LOTUS BAKERIES SA
- ROYAL UNIBREW A/S
- RINGCENTRAL INC
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- REVENIO GROUP OYJ
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- TWIST BIOSCIENCE CORPORATION
- EVOLUTION AB
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- NEXI SPA
- EMBRACER GROUP AB
- VOLEX PLC
- CTP NV
- PERSONALIS INC
- SIVERS SEMICONDUCTORS AB
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- EUROAPI SAS
- SITIME CORPORATION
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- MARKETAXESS HOLDINGS INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.