Tradegate
23.10.26 | 10:02
1.011,00 Euro
-0,10 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.010,00 | 1.010,50 | 10:51 | |
| 1.010,00 | 1.010,50 | 10:51 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.011,00 1.012,00 | -1,00 -0,10 % | 10:02 | 1.010,00 1.010,50 | 1.012,00 1.009,50 | |||
1.010,00 1.011,00 | 0,00 0,00 % | 10:31 | 1.011,00 1.011,50 | 1.012,00 1.009,00 | |||
1.012,50 1.009,50 | 0,00 0,00 % | Do | 1.010,00 1.012,00 | 1.020,00 1.012,50 | - | ||
1.011,00 1.017,50 | -6,50 -0,64 % | 10:34 | 1.011,00 1.011,50 | 1.011,00 1.009,50 | |||
1.010,50 1.011,50 | -1,00 -0,10 % | 08:07 | 1.010,50 1.011,50 | 1.010,50 1.010,50 | |||
1.010,00 1.007,50 | +2,50 +0,25 % | 08:02 | 1.010,50 1.011,50 | 1.010,00 1.010,00 | |||
1.010,00 1.008,00 | +2,00 +0,20 % | 09:30 | 1.009,50 1.013,00 | 1.010,00 1.008,50 | |||
1.004,50 1.003,00 | +1,50 +0,15 % | 08:24 | 1.010,00 1.012,50 | 1.005,50 1.004,00 | |||
1.010,25 1.011,25 | -1,00 -0,10 % | 10:50 | 1.010,00 1.010,50 | 1.014,75 1.006,25 |
| Gesamtumsatz SWISS LIFE Aktien: | 51 Aktien 51.531 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- SSAB AB B
- WORLDLINE SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- TRIMBLE INC
- ENERGY FUELS INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- M&G PLC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- VAT GROUP AG
- BICO GROUP AB
- IDORSIA AG
- DOCMORRIS AG
- PINTEREST INC
- ENERGEAN PLC
- VALMET OYJ
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- SPIE SA
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- MIPS AB
- FDJ UNITED
- ESSITY AB B
- SEZZLE INC
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GUARDANT HEALTH INC
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- OVH GROUPE SAS
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- DORMAKABA HOLDING AG
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- MUELLER INDUSTRIES INC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- SOTKAMO SILVER AB
- ACM RESEARCH INC
- MANDATUM OYJ
- DAVE INC
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- FASTNED BV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- WIIT SPA
- HYPERLIQUID STRATEGIES INC
- STRIVE INC
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- MKS INC
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- ENAGAS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- VISCOFAN SA
- MARKETAXESS HOLDINGS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- NIBE INDUSTRIER AB
- KINEPOLIS GROUP SA
- BOLIDEN AB
- COSMO NV
- BOLLORE SE
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ALK-ABELLO A/S
- WAREHOUSES DE PAUW NV
- IREN SPA
- EVOLUTION AB
- VOLEX PLC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- GAMES WORKSHOP GROUP PLC
- VERISURE PLC
- BFF BANK SPA
- MUNTERS GROUP AB
- SITIME CORPORATION
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- CTP NV
- SURGICAL SCIENCE SWEDEN AB
- RINGCENTRAL INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARONAI HOLDINGS INC
- IMMATICS NV
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ACCELLERON INDUSTRIES AG
- SOFINA SA
- NEXI SPA
- FORGENT POWER SOLUTIONS INC
- PERSONALIS INC
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- FEDEX FREIGHT HOLDING COMPANY INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- APERAM SA
- ACOMO NV
- FLOWERS FOODS INC
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- EUROAPI SAS
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- ITHACA ENERGY PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.