Tradegate
20.10.26 | 20:18
1.007,50 Euro
+0,20 % +2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.007,50 | 1.009,00 | 20.10. | |
| 1.005,00 | 1.005,50 | 20.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.007,00 993,60 | +13,40 +1,35 % | Di | 1.004,50 1.006,50 | 1.007,00 987,00 | |||
1.007,50 988,00 | +2,00 +0,20 % | Di | 1.005,00 1.005,50 | 1.007,50 992,20 | |||
997,80 998,00 | -0,20 -0,02 % | Di | 1.005,00 1.005,50 | 997,80 985,40 | |||
1.004,50 985,40 | +19,10 +1,94 % | Di | 1.001,50 1.008,00 | 1.004,50 984,00 | |||
997,60 892,00 | 0,00 0,00 % | Di | 940,80 1.066,50 | 997,60 996,40 | |||
988,40 1.004,50 | -16,10 -1,60 % | Di | 1.004,50 1.006,50 | 988,40 988,40 | |||
1.005,00 986,60 | 0,00 0,00 % | Di | 1.005,00 1.005,50 | 1.007,50 984,20 | |||
996,60 998,00 | -1,40 -0,14 % | Di | 1.000,00 1.010,50 | 996,60 979,40 | |||
1.008,25 1.008,25 | +19,55 +1,98 % | Di | 1.007,50 1.009,00 | 1.008,25 985,30 |
| Gesamtumsatz SWISS LIFE Aktien: | 69 Aktien 68.892 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- NEUROCRINE BIOSCIENCES INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- ACERINOX SA
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- YUM BRANDS INC
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- AMS-OSRAM AG
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- CENTRICA PLC
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- LENZING AG
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- SPIE SA
- VAT GROUP AG
- SIG GROUP AG
- ENERGEAN PLC
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- GUBRA A/S
- RUM GROUP INC
- X-FAB SILICON FOUNDRIES SE
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GUARDANT HEALTH INC
- ESSITY AB B
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- TELEKOM AUSTRIA AG
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VONTOBEL HOLDING AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AGCO CORPORATION
- AALBERTS NV
- INVESTOR AB B
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- ENAGAS SA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- THE MOSAIC COMPANY
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- COSMO NV
- IP GROUP PLC
- IREN SPA
- BOLIDEN AB
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- APERAM SA
- SHARPLINK INC
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- FLOWERS FOODS INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- RINGCENTRAL INC
- NANOBIOTIX SA
- ACOMO NV
- ROYAL UNIBREW A/S
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- SIVERS SEMICONDUCTORS AB
- NEXI SPA
- ULTRAGENYX PHARMACEUTICAL INC
- EMBRACER GROUP AB
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- BFF BANK SPA
- VOLEX PLC
- DYNATRACE INC
- SITIME CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACCELLERON INDUSTRIES AG
- EUROAPI SAS
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.