Tradegate
20.10.26 | 12:06
992,20 Euro
+0,43 % +4,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.004,00 | 1.005,50 | 16:51 | |
| 1.004,50 | 1.005,00 | 16:50 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
996,40 993,60 | +2,80 +0,28 % | 09:39 | 1.004,00 1.005,00 | 996,40 987,00 | |||
997,80 998,00 | -0,20 -0,02 % | 13:16 | 1.005,00 1.005,50 | 997,80 985,40 | |||
992,20 988,00 | +4,20 +0,43 % | 12:06 | 1.004,50 1.005,00 | 992,20 992,20 | |||
992,60 985,40 | +7,20 +0,73 % | 12:30 | 1.003,00 1.006,50 | 997,20 984,00 | |||
988,40 1.004,50 | -16,10 -1,60 % | 08:02 | 1.004,00 1.005,00 | 988,40 988,40 | |||
997,60 892,00 | 0,00 0,00 % | 13:17 | 1.001,00 1.002,50 | 997,60 996,40 | |||
1.005,00 986,60 | 0,00 0,00 % | 16:32 | 1.004,50 1.005,00 | 1.006,00 984,20 | |||
996,60 998,00 | -1,40 -0,14 % | 09:19 | 1.003,50 1.006,00 | 996,60 979,40 | |||
1.004,75 988,70 | +16,05 +1,62 % | 16:50 | 1.004,00 1.005,50 | 1.007,00 985,30 |
| Gesamtumsatz SWISS LIFE Aktien: | 56 Aktien 55.808 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- VOLVO AB B
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EQT AB
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- LOTTOMATICA GROUP SPA
- POWERCELL SWEDEN AB
- SAAB AB
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- BALLARD POWER SYSTEMS INC
- M&G PLC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- LENZING AG
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- X-FAB SILICON FOUNDRIES SE
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SPIE SA
- DOCMORRIS AG
- BICO GROUP AB
- PINTEREST INC
- UGI CORPORATION
- VAT GROUP AG
- GUBRA A/S
- VALMET OYJ
- GOPRO INC
- RUM GROUP INC
- IDORSIA AG
- ENERGEAN PLC
- VICTORIAS SECRET & CO
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- AGRANA BETEILIGUNGS-AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- LONZA GROUP AG
- FDJ UNITED
- VUSION
- STANDARD LIFE PLC
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- SEZZLE INC
- OCUGEN INC
- MIPS AB
- GALDERMA GROUP AG
- REZOLVE AI PLC
- ESSITY AB B
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AGCO CORPORATION
- DARDEN RESTAURANTS INC
- FUELCELL ENERGY INC
- INVESTOR AB B
- DORMAKABA HOLDING AG
- JB HUNT TRANSPORT SERVICES INC
- LENNAR CORPORATION
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- STRIVE INC
- DAVE INC
- TECHNOPROBE SPA
- CRISPR THERAPEUTICS AG
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- MANDATUM OYJ
- AVANTIUM NV
- ACM RESEARCH INC
- WIIT SPA
- LIQUIDIA CORPORATION
- FASTNED BV
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- SANDVIK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- NVR INC
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- DATAGROUP SE
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- COSMO NV
- SOFINA SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- IP GROUP PLC
- GAMES WORKSHOP GROUP PLC
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- VOLEX PLC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- FLOWERS FOODS INC
- RINGCENTRAL INC
- LABORATORIOS FARMACEUTICOS ROVI SA
- OUTLOOK THERAPEUTICS INC
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SURGICAL SCIENCE SWEDEN AB
- SITIME CORPORATION
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACCELLERON INDUSTRIES AG
- CTP NV
- ACOMO NV
- EUROAPI SAS
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- BFF BANK SPA
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- MUNTERS GROUP AB
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- ON THE BEACH GROUP PLC
- SATELLOGIC INC
- ALIGHT INC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- OXFORD NANOPORE TECHNOLOGIES PLC
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.