Tradegate
19.10.26 | 10:42
995,00 Euro
-0,02 % -0,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 992,40 | 992,60 | 14:06 | |
| 992,40 | 992,60 | 14:06 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
995,00 995,20 | -0,20 -0,02 % | 10:42 | 992,40 992,60 | 1.006,50 995,00 | |||
1.004,50 993,00 | +11,50 +1,16 % | 08:05 | 994,00 994,40 | 1.004,50 1.004,50 | |||
996,20 993,80 | +2,40 +0,24 % | 12:30 | 993,20 995,40 | 1.002,00 996,20 | |||
998,00 986,60 | +11,40 +1,16 % | 09:10 | 994,20 994,40 | 1.003,00 998,00 | |||
1.004,50 994,00 | +10,50 +1,06 % | 08:04 | 994,00 994,40 | 1.004,50 1.004,50 | |||
994,20 994,60 | 0,00 0,00 % | 13:46 | 994,20 994,40 | 1.005,00 994,20 | |||
998,00 987,20 | +10,80 +1,09 % | 08:43 | 993,20 995,40 | 998,60 998,00 | |||
992,50 994,90 | -2,40 -0,24 % | 14:06 | 992,40 992,60 | 1.006,50 992,10 |
| Gesamtumsatz SWISS LIFE Aktien: | 24 Aktien 24.094 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- HEXAGON AB
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- CORBION NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- REXEL SA
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- DOCMORRIS AG
- SPIE SA
- PINTEREST INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- LONZA GROUP AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ENDEAVOUR MINING PLC
- COPART INC
- EVERGY INC
- VUSION
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AGCO CORPORATION
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- FASTNED BV
- DAVE INC
- WIIT SPA
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- ENAGAS SA
- SSR MINING INC
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- DASSAULT AVIATION SA
- SANDVIK AB
- KINEPOLIS GROUP SA
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- BOLIDEN AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BOLLORE SE
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ALK-ABELLO A/S
- MARKETAXESS HOLDINGS INC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- NANOBIOTIX SA
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- ACOMO NV
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- RINGCENTRAL INC
- REVENIO GROUP OYJ
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EMBRACER GROUP AB
- EVOLUTION AB
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SIVERS SEMICONDUCTORS AB
- NEXI SPA
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- IMMATICS NV
- VOLEX PLC
- CARIS LIFE SCIENCES INC
- CTP NV
- VERISURE PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.