Tradegate
22.10.26 | 17:55
1.012,00 Euro
+0,05 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.008,50 | 1.011,00 | 21:43 | |
| 1.008,50 | 1.011,00 | 21:43 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.012,00 1.011,50 | +0,50 +0,05 % | 17:55 | 1.008,50 1.011,00 | 1.020,00 1.003,50 | |||
1.011,50 1.004,00 | +7,50 +0,75 % | 11:26 | 1.011,50 1.014,00 | 1.011,50 1.006,50 | |||
1.012,50 1.009,50 | +3,00 +0,30 % | 13:17 | 1.009,00 1.012,50 | 1.020,00 1.012,50 | |||
1.010,50 1.011,00 | 0,00 0,00 % | 21:17 | 1.010,50 1.011,00 | 1.018,00 1.002,00 | |||
1.007,50 1.004,00 | +3,50 +0,35 % | 08:06 | 1.011,50 1.014,00 | 1.007,50 1.007,50 | |||
1.008,00 1.009,00 | -1,00 -0,10 % | 19:30 | 1.007,50 1.015,00 | 1.012,50 1.004,00 | |||
1.005,50 1.007,00 | -1,50 -0,15 % | 08:30 | 1.010,00 1.012,50 | 1.005,50 1.005,00 | |||
1.003,00 1.006,00 | -3,00 -0,30 % | 08:19 | 1.005,00 1.017,50 | 1.003,00 1.000,00 | |||
1.009,75 1.011,25 | -1,50 -0,15 % | 21:43 | 1.008,50 1.011,00 | 1.021,00 1.002,25 |
| Gesamtumsatz SWISS LIFE Aktien: | 346 Aktien 349.365 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- HEXAGON AB
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- STORA ENSO OYJ CL R
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- ELDORADO GOLD CORPORATION
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- EQUIFAX INC
- YUM BRANDS INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CENTRICA PLC
- VIAVI SOLUTIONS INC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MARSH
- MELEXIS NV
- TRIMBLE INC
- NORTHROP GRUMMAN CORPORATION
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SANMINA CORPORATION
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- REXEL SA
- UGI CORPORATION
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- LENZING AG
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- VAT GROUP AG
- SPIE SA
- PINTEREST INC
- IDORSIA AG
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- ENERGEAN PLC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- SWATCH GROUP AG
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ENDEAVOUR MINING PLC
- VUSION
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- AKAMAI TECHNOLOGIES INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- OCUGEN INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- AGCO CORPORATION
- LENNAR CORPORATION
- FUELCELL ENERGY INC
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- TELEKOM AUSTRIA AG
- EVN AG
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- SOTKAMO SILVER AB
- CRISPR THERAPEUTICS AG
- FASTNED BV
- ACM RESEARCH INC
- WIIT SPA
- LIQUIDIA CORPORATION
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- DO & CO AG
- SSR MINING INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SNAM SPA
- NVR INC
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- SANDVIK AB
- DATAGROUP SE
- BOLIDEN AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BOLLORE SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- IP GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ACKERMANS & VAN HAAREN NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- MAYR-MELNHOF KARTON AG
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- REVENIO GROUP OYJ
- NEXI SPA
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- PERSONALIS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- NANOBIOTIX SA
- VOLEX PLC
- ACOMO NV
- SURGICAL SCIENCE SWEDEN AB
- ON THE BEACH GROUP PLC
- CTP NV
- SIVERS SEMICONDUCTORS AB
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EVOLUTION AB
- SITIME CORPORATION
- DYNATRACE INC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.