Tradegate
23.10.26 | 15:47
1.002,50 Euro
-0,40 % -4,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.006,00 | 1.007,50 | 13:02 | |
| 1.006,00 | 1.006,50 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.002,50 1.012,00 | -4,00 -0,40 % | Fr | 1.006,00 1.006,50 | 1.012,00 1.001,50 | |||
1.006,00 1.011,00 | 0,00 0,00 % | Fr | 1.006,50 1.006,00 | 1.012,00 1.001,00 | |||
1.011,00 1.017,50 | -6,50 -0,64 % | Fr | 1.006,00 1.006,50 | 1.011,00 1.009,50 | |||
1.010,50 1.011,50 | -1,00 -0,10 % | Fr | 1.006,00 1.007,50 | 1.010,50 1.010,50 | |||
1.010,00 1.007,50 | +2,50 +0,25 % | Fr | 1.006,00 1.007,50 | 1.010,00 1.010,00 | |||
1.010,00 1.008,00 | +2,00 +0,20 % | Fr | 1.003,50 1.010,00 | 1.010,00 1.008,50 | |||
1.008,00 1.012,50 | -4,50 -0,44 % | Fr | 942,40 1.073,50 | 1.012,50 1.008,00 | |||
1.004,50 1.003,00 | +1,50 +0,15 % | Fr | 1.001,00 1.011,50 | 1.005,50 1.004,00 | |||
1.006,75 1.008,50 | -1,75 -0,17 % | 13:02 | 1.006,00 1.007,50 | 1.008,50 1.005,00 | - |
| Gesamtumsatz SWISS LIFE Aktien: | 61 Aktien 61.600 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- FIRSTENERGY CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- BAKER HUGHES COMPANY
- WW GRAINGER INC
- FORTUM OYJ
- MAPFRE SA
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- HEXAGON AB
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- MARSH
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- NESTE OYJ
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- GOPRO INC
- PINTEREST INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- SPIE SA
- VICTORIAS SECRET & CO
- RUM GROUP INC
- VALMET OYJ
- GUBRA A/S
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- M&T BANK CORPORATION
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- GLOBANT SA
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- GAZTRANSPORT ET TECHNIGAZ SA
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- CENCORA INC
- QUEST DIAGNOSTICS INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- INVESTOR AB B
- NUTRIEN LTD
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- HARBOUR ENERGY PLC
- REPLIGEN CORPORATION
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- BRAVIDA HOLDING AB
- INPOST SA
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- CRISPR THERAPEUTICS AG
- SOTKAMO SILVER AB
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- FASTNED BV
- WIIT SPA
- HYPERLIQUID STRATEGIES INC
- DAVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- STRIVE INC
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- SSR MINING INC
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- MKS INC
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- DASSAULT AVIATION SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- KINEPOLIS GROUP SA
- MARKETAXESS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DATAGROUP SE
- BOLLORE SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- ACKERMANS & VAN HAAREN NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IREN SPA
- COSMO NV
- BOLIDEN AB
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- FLOWERS FOODS INC
- ACOMO NV
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NEXI SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- PENGUIN SOLUTIONS INC
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- RINGCENTRAL INC
- REVENIO GROUP OYJ
- PERSONALIS INC
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- CTP NV
- SURGICAL SCIENCE SWEDEN AB
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- SITIME CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SWISS LIFE HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.