Tradegate
13.06.25 | 21:45
79,11 Euro
-0,23 % -0,18
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 78,99 | 79,63 | 13.06. | |
| 79,15 | 79,40 | 13.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
91,58 94,54 | -3,00 -3,17 % | Fr | 90,00 95,97 | 91,71 91,21 |
| Gesamtumsatz T.ROWE PRICE Aktien: | 605.572 Aktien 1,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
79,11 81,70 | -0,18 -0,23 % | Fr | 79,15 79,40 | 80,44 79,11 | |||
80,01 81,46 | -1,45 -1,78 % | Fr | 79,92 80,13 | 80,01 80,01 | |||
80,28 81,60 | -1,32 -1,62 % | Fr | 79,17 79,40 | 80,28 79,30 | |||
80,01 81,24 | -1,23 -1,51 % | Fr | 79,15 79,40 | 80,07 79,31 | |||
80,10 81,95 | -1,85 -2,26 % | Fr | 79,21 79,36 | 80,10 79,65 | |||
80,06 81,24 | -1,18 -1,45 % | Fr | 79,21 79,36 | 80,06 79,27 | |||
79,15 81,60 | 0,00 0,00 % | Fr | 79,16 79,33 | 79,15 79,15 | |||
79,23 81,62 | -2,39 -2,93 % | Fr | 79,21 79,37 | 79,23 79,23 | |||
79,31 79,31 | -2,32 -2,84 % | Fr | 78,99 79,63 | 80,74 78,98 |
| Gesamtumsatz T.ROWE PRICE Aktien: | 1.079 Aktien 86.136 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2G ENERGY AG DE000A0HL8N9 - 0,2 EUR ADANI PORTS AND SPECIAL ECONOMIC ZONE LT ... INE742F01042 7 INR 0,0705 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3495 EUR ALEXANDER...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- PFIZER INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- BECHTLE AG
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- PORSCHE AUTOMOBIL HOLDING SE
- AMERICAN TOWER CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- SONOVA HOLDING AG
- CANADIAN NATURAL RESOURCES LIMITED
- UNILEVER PLC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- NOV INC
- NASDAQ INC
- KFORCE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SUSS MICROTEC SE
- REALTY INCOME CORPORATION
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- JENOPTIK AG
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- WESCO INTERNATIONAL INC
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- BURFORD CAPITAL LIMITED
- NATIONAL STORAGE AFFILIATES TRUST
- ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD
- MERCHANTS BANCORP INC
- TEXTRON INC
- MACYS INC
- CONMED CORPORATION
- ALEXANDER & BALDWIN INC
- FIRST HORIZON CORPORATION
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- KBR INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- SONIC AUTOMOTIVE INC
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- XTB SA
- REAL ESTATE SPLIT CORP
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- AMERISAFE INC
- C&F FINANCIAL CORPORATION
- 2G ENERGY AG
- ADMIRAL GROUP PLC
- EPSILON ENERGY LTD
- TKO GROUP HOLDINGS INC
- LOBLAW COMPANIES LIMITED
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- ALLEGION PLC
- IRIDIUM COMMUNICATIONS INC
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- TIMBERCREEK FINANCIAL CORP
- FRP ADVISORY GROUP PLC
- EQB INC
- FIRST CAPITAL INC
- K-BRO LINEN INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- DICKS SPORTING GOODS INC
- TRAVEL+LEISURE CO
- PEYTO EXPLORATION & DEVELOPMENT CORP
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- UNITED BANKSHARES INC
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- FIRST US BANCSHARES INC
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- SCHNEIDER NATIONAL INC
- MAIN STREET CAPITAL CORPORATION
- TRITAX BIG BOX REIT PLC
- ARTIS REAL ESTATE INVESTMENT TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- FARMERS NATIONAL BANC CORP
- MASTERFLEX SE
- OHB SE
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- AMERICAN INTERNATIONAL GROUP INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- INSTEEL INDUSTRIES INC
- CLINICA BAVIERA SA
- ENERSYS
- CROWN CRAFTS INC
- LANCASHIRE HOLDINGS LIMITED
- PATHWARD FINANCIAL INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- EVOLUTION PETROLEUM CORPORATION
- COMPUTER MODELLING GROUP LTD
- CADENCE BANK
- GEORGE WESTON LIMITED
- COMMUNITY FINANCIAL SYSTEM INC
- INVESTORS TITLE COMPANY
- GOLUB CAPITAL BDC INC
- INSTALLED BUILDING PRODUCTS INC
- CHINA MEIDONG AUTO HOLDINGS LTD
- CCL INDUSTRIES INC
- DIVERSIFIED ROYALTY CORP
- SLR INVESTMENT CORP
- JAMIESON WELLNESS INC
- EMPIRE STATE REALTY TRUST INC
- MACFARLANE GROUP PLC
- CURIOSITYSTREAM INC
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- INTER CARS SA
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- PETERSHILL PARTNERS PLC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- GAMEHOST INC
- STEPSTONE GROUP INC
- WORTHINGTON STEEL INC
Do
BALTIMORE, MD / ACCESS Newswire / June 12, 2025 / The T. Rowe Price Foundation announces its launch of the East Side Impact Grant, a $1.25 million investment over three years aimed at strengthening eight community-based organizations and neighborhood...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu T.ROWE PRICE GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.