Tradegate
20.03.25
20:10 Uhr
86,09 Euro
-0,30
-0,35 %
-0,35 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 86,00 | 86,12 | 20:15 | |
| 86,01 | 86,13 | 20:14 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
93,35 94,54 | -1,19 -1,26 % | 19:44 | 93,33 93,42 | 93,52 93,29 |
| Gesamtumsatz T.ROWE PRICE Aktien: | 262.363 Aktien 3,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
86,09 86,39 | -0,30 -0,35 % | 20:10 | 86,01 86,13 | 87,60 86,08 | |||
86,98 86,48 | +0,50 +0,58 % | 10:47 | 86,01 86,20 | 86,98 86,40 | |||
86,31 86,58 | -0,27 -0,31 % | 17:35 | 86,18 86,43 | 86,84 85,81 | |||
86,52 85,30 | +1,22 +1,43 % | 08:10 | 85,97 86,25 | 86,52 86,52 | |||
86,41 86,41 | 0,00 0,00 % | 17:26 | 86,02 86,20 | 86,53 86,41 | |||
86,37 86,74 | 0,00 0,00 % | 08:03 | 86,16 86,31 | 86,37 86,37 | |||
86,45 86,41 | +0,04 +0,05 % | 17:25 | 86,01 86,15 | 86,53 86,45 | |||
86,53 85,31 | +1,22 +1,43 % | 08:13 | 86,01 86,22 | 86,53 86,53 | |||
86,06 86,39 | -0,33 -0,38 % | 20:14 | 86,00 86,12 | 87,30 85,87 |
| Gesamtumsatz T.ROWE PRICE Aktien: | 592 Aktien 51.151 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- ALBEMARLE CORPORATION
- OLIN CORPORATION
- CENOVUS ENERGY INC
- WARTSILA CORPORATION
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NASDAQ INC
- NOV INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- NORTHWESTERN ENERGY GROUP INC
- QUAD/GRAPHICS INC
- URBAN EDGE PROPERTIES
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SPOK HOLDINGS INC
- BAYTEX ENERGY CORP
- WATTS WATER TECHNOLOGIES INC
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- FIRST SAVINGS FINANCIAL GROUP INC
- GILEAD SCIENCES INC
- HARLEY-DAVIDSON INC
- T.ROWE PRICE GROUP INC
- MAGNA INTERNATIONAL INC
- WESCO INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- INTERACTIVE BROKERS GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- FTAI AVIATION LTD
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- TEXTRON INC
- BCE INC
- DRDGOLD LIMITED ADR
- CONMED CORPORATION
- ALEXANDER & BALDWIN INC
- FIRST HORIZON CORPORATION
- KBR INC
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- CITIZENS FINANCIAL SERVICES INC
- PEOPLES FINANCIAL SERVICES CORP
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- KEYERA CORP
- ALLEGION PLC
- HAMILTON LANE INC
- TOPAZ ENERGY CORP
- EXCHANGE INCOME CORPORATION
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- HERSHEY COMPANY
- OVINTIV INC
- SHERWIN-WILLIAMS COMPANY
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- PAN AMERICAN SILVER CORP
- LA-Z-BOY INC
- MUELLER INDUSTRIES INC
- NELNET INC
- FRONTLINE PLC
- WEST FRASER TIMBER CO LTD
- SCHOLASTIC CORPORATION
- HILLENBRAND INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- UNITED BANKSHARES INC
- CAR GROUP LIMITED
- PROSPERITY BANCSHARES INC
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PEOPLES BANCORP OF NORTH CAROLINA INC
- QUEBECOR INC
- PRIMERICA INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- NETWORK-1 TECHNOLOGIES INC
- SIENNA SENIOR LIVING INC
- ACADIAN ASSET MANAGEMENT INC
- MATADOR RESOURCES COMPANY
- SCHNEIDER NATIONAL INC
- AVANCE GAS HOLDING LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FARMERS NATIONAL BANC CORP
- STELLUS CAPITAL INVESTMENT CORPORATION
- ATHENE HOLDING LTD PRF.SER.C
- TXO PARTNERS LP
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- INTERPARFUMS INC
- MOLSON COORS BEVERAGE COMPANY
- GEORGE WESTON LIMITED
- KONE OYJ
- WORTHINGTON ENTERPRISES INC
- LAMAR ADVERTISING COMPANY
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- RENAISSANCERE HOLDINGS LTD
- TYSON FOODS INC
- INSTEEL INDUSTRIES INC
- HUNTSMAN CORPORATION
- OSAIC FINANCIAL SERVICES INC PFD A
- BARRETT BUSINESS SERVICES INC
- ENERSYS
- MATIV HOLDINGS INC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- UNITY BANCORP INC
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- FARMERS & MERCHANTS BANK OF LONG BEACH
- US PHYSICAL THERAPY INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CADENCE BANK
- SLR INVESTMENT CORP
- CHESAPEAKE UTILITIES CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- RAND CAPITAL CORPORATION
- WALKER & DUNLOP INC
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- COMPUTER MODELLING GROUP LTD
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- SIXTH STREET SPECIALTY LENDING INC
- JAMIESON WELLNESS INC
- SITIO ROYALTIES CORP
- VESTJYSK BANK A/S
- MONROE CAPITAL CORPORATION
- DREAM UNLIMITED CORP
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MORGUARD CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- PIZZA PIZZA ROYALTY CORP
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- MCAN MORTGAGE CORPORATION
- NASB FINANCIAL INC
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu T.ROWE PRICE GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
