Tradegate
30.06.25 | 13:41
77,00 Euro
+0,65 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 80,50 | 81,00 | 18:21 | |
| 80,50 | 81,00 | 18:18 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
93,50 89,74 | +3,76 +4,19 % | 17:38 | 93,48 93,86 | 93,50 92,15 |
| Gesamtumsatz TFI INTERNATIONAL Aktien: | 14.326 Aktien 281.717 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
77,00 77,50 | +0,50 +0,65 % | Mo | 80,50 81,00 | 77,00 77,00 | - | ||
79,00 76,00 | +3,00 +3,95 % | 17:42 | 79,00 81,50 | 79,00 75,50 | |||
75,50 77,00 | -1,50 -1,95 % | 08:01 | 80,00 80,50 | 75,50 75,50 | |||
75,50 76,00 | -0,50 -0,66 % | 08:11 | 79,50 81,00 | 75,50 75,50 | |||
75,50 76,50 | -1,00 -1,31 % | 07:39 | 80,00 80,50 | 75,50 75,50 | |||
80,75 76,25 | +4,50 +5,90 % | 18:20 | 80,50 81,00 | 80,75 75,75 |
| Gesamtumsatz TFI INTERNATIONAL Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- ALUMINUM CORPORATION OF CHINA LTD
- AXIS CAPITAL HOLDINGS LIMITED
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- GIBSON ENERGY INC
- AMERIS BANCORP
- TC ENERGY CORPORATION
- CHINA MINSHENG BANKING CORP LTD
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- CAPITAL POWER CORPORATION
- VERIS RESIDENTIAL INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- OFG BANCORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- SCALES CORPORATION LIMITED
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SECURE WASTE INFRASTRUCTURE CORP
- B&G FOODS INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- TFI INTERNATIONAL INC
- ATN INTERNATIONAL INC
- CARDINAL ENERGY LTD
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- TRANSCONTINENTAL INC
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- DEUTSCHE EUROSHOP AG
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- ALLGEIER SE
- HOST HOTELS & RESORTS INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- RLJ LODGING TRUST
- AVALONBAY COMMUNITIES INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ALEXANDRIA REAL ESTATE EQUITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CALAVO GROWERS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- FIRST BANCORP
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- SIENNA SENIOR LIVING INC
- BIRD CONSTRUCTION INC
- ECONOCOM GROUP SE
- FREEHOLD ROYALTIES LTD
- AMERICOLD REALTY TRUST INC
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- TITAN SA
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- ROYALTY MANAGEMENT HOLDING CORPORATION
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- HIMAX TECHNOLOGIES INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- DUNDEE PRECIOUS METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- INGENTA PLC
- FIRSTSERVICE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- INNERGEX RENEWABLE ENERGY INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- ARC RESOURCES LTD
- MFA FINANCIAL INC
- SUPERIOR PLUS CORP
- CHINA NONFERROUS MINING CORP LTD
- VERMILION ENERGY INC
- WSP GLOBAL INC
- POLLARD BANKNOTE LIMITED
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- BRP INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- COLLIERS INTERNATIONAL GROUP INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- XENIA HOTELS & RESORTS INC
- ALTUS GROUP LIMITED
- DATA COMMUNICATIONS MANAGEMENT CORP
- BLUE OWL CAPITAL CORPORATION
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- TONGCHENG TRAVEL HOLDINGS LTD
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- ADVANCED FLOWER CAPITAL INC
- BLACKSTONE SECURED LENDING FUND
- PRECIA SA
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SAMSE SA
- ORION PROPERTIES INC
- UNITED MARITIME CORPORATION
- GUARANTY BANCSHARES INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TFI INTERNATIONAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.