| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,280 | 30,780 | 22:59 | |
| 30,220 | 30,840 | 22:02 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,740 30,860 | -0,120 -0,39 % | 21:22 | 30,220 30,840 | 30,980 30,620 | |||
30,740 30,640 | +0,100 +0,33 % | 21:55 | 30,220 30,760 | 30,780 30,600 | |||
30,960 31,200 | -0,240 -0,77 % | 17:07 | 30,240 30,820 | 30,960 30,660 | |||
35,040 35,220 | -0,180 -0,51 % | 30.12.2025 | 35,180 35,880 | 35,040 35,040 | - | ||
30,580 32,400 | -1,820 -5,62 % | 19:31 | 30,200 30,860 | 30,740 30,580 | |||
30,880 30,940 | -0,060 -0,19 % | 12:25 | 30,200 30,800 | 30,980 30,820 | |||
30,700 30,760 | -0,060 -0,20 % | 17:25 | 30,200 30,800 | 30,700 30,660 | |||
30,980 30,660 | +0,320 +1,04 % | 08:09 | 30,220 30,820 | 30,980 30,980 | |||
30,530 30,890 | -0,360 -1,17 % | 22:58 | 30,280 30,780 | 31,470 30,510 |
| Gesamtumsatz TREND MICRO Aktien: | 322 Aktien 9.895 Euro |