1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,190 | 15,300 | 15:07 | |
| 15,200 | 15,300 | 15:07 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
17,170 17,230 | -0,060 -0,35 % | 14:30 | 17,030 17,110 | 17,170 17,170 |
| Gesamtumsatz TRINITY CAPITAL INC Aktien: | 200 Aktien 3.434 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,300 15,440 | -0,140 -0,91 % | 15:04 | 15,200 15,300 | 15,600 15,300 | |||
15,200 15,550 | -0,350 -2,25 % | 08:55 | 15,150 15,710 | 15,200 15,200 | |||
15,260 15,220 | +0,040 +0,26 % | 08:01 | 15,380 15,550 | 15,260 15,260 | |||
15,440 15,310 | +0,130 +0,85 % | 12:30 | 15,450 15,640 | 15,440 15,310 | |||
15,310 15,360 | 0,000 0,00 % | 14:47 | 15,310 15,350 | 15,470 15,310 | |||
15,070 15,000 | +0,070 +0,47 % | 08:31 | 15,170 15,920 | 15,070 15,060 | |||
15,070 15,000 | +0,070 +0,47 % | 08:35 | 15,170 15,920 | 15,070 15,060 | |||
15,245 15,430 | -0,185 -1,20 % | 15:06 | 15,190 15,300 | 15,575 15,245 |
| Gesamtumsatz TRINITY CAPITAL INC Aktien: | 5.224 Aktien 80.612 Euro |
14:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- METSO OYJ
- TRINITY INDUSTRIES INC
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- AGNC INVESTMENT CORP
- LTC PROPERTIES INC
- ARCOSA INC
- AES CORPORATION
- BANK OF MONTREAL
- GLOBE LIFE INC
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- FOUR CORNERS PROPERTY TRUST INC
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- CASEYS GENERAL STORES INC
- PLAINS GP HOLDINGS LP
- HENDERSON HIGH INCOME TRUST PLC
- CAMDEN NATIONAL CORPORATION
- GLOBAL WATER RESOURCES INC
- INVESTAR HOLDING CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- SAUL CENTERS INC
- ANNALY CAPITAL MANAGEMENT INC
- IMPAX ENVIRONMENTAL MARKETS PLC
- OLD SECOND BANCORP INC
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- OXFORD INDUSTRIES INC
- TPG MORTGAGE INVESTMENT TRUST INC
- LUEN THAI HOLDINGS LTD
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- CHEMTRADE LOGISTICS INCOME FUND
- OXFORD SQUARE CAPITAL CORP
- ARGAN INC
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- ADTRACTION GROUP AB
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- UMS INTEGRATION LIMITED
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- BCP INVESTMENT CORPORATION
- MFA FINANCIAL INC
- STEPPE CEMENT LTD
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- ARCONTECH GROUP PLC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- INDIA CAPITAL GROWTH FUND LIMITED
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- SINOPEC ENGINEERING GROUP CO LTD
- PINE CLIFF ENERGY LTD
- PETRUS RESOURCES LTD
- KAMUX OYJ
- CAPSTONE INFRASTRUCTURE CORPORATION
- LPP SA
- DIVERSIFIED ROYALTY CORP
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- TORTOISE ENERGY INFRASTRUCTURE CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- ADENTRA INC
- LINMON MEDIA LTD
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- EAGLE POINT INCOME COMPANY
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu TRINITY CAPITAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.