| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,200 | 35,400 | 18:58 | |
| 35,400 | 35,600 | 18:54 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,675 39,300 | +0,375 +0,95 % | 18:44 | 39,670 39,700 | 39,820 39,190 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 303.167 Aktien 6,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,600 35,000 | -0,400 -1,14 % | 08:13 | 35,400 35,600 | 34,600 34,600 | |||
34,600 34,600 | 0,000 0,00 % | 12:30 | 35,000 35,600 | 34,600 34,400 | |||
33,800 35,000 | -1,200 -3,43 % | 08:06 | 34,800 35,800 | 33,800 33,800 | |||
35,400 34,800 | 0,000 0,00 % | 18:33 | 35,400 35,400 | 35,200 34,400 | |||
34,800 35,800 | -1,000 -2,79 % | 08:11 | 35,200 35,400 | 34,800 34,800 | |||
34,000 35,200 | -1,200 -3,41 % | 08:19 | 34,800 35,800 | 34,000 34,000 | |||
34,000 35,600 | -1,600 -4,49 % | 08:05 | 34,800 35,800 | 34,000 34,000 | |||
35,300 34,900 | +0,400 +1,15 % | 18:58 | 35,200 35,400 | 35,500 34,500 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 50 Aktien 1.730 Euro |