| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,400 | 34,600 | 23:01 | |
| 34,400 | 34,800 | 21:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
38,575 39,590 | 0,000 0,00 % | 20:59 | 38,280 38,980 | 39,330 38,270 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 1,2 Mio. Aktien 20,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,600 35,600 | -1,000 -2,81 % | 19:40 | 34,400 34,800 | 35,200 34,600 | |||
34,200 35,200 | -1,000 -2,84 % | 19:30 | 34,000 34,800 | 35,000 34,200 | |||
34,400 34,800 | -0,400 -1,15 % | 08:04 | 33,600 35,200 | 34,400 34,400 | |||
34,400 35,400 | -1,000 -2,82 % | 21:55 | 34,200 34,400 | 35,400 34,200 | |||
35,200 35,400 | -0,200 -0,56 % | 08:16 | 34,400 34,800 | 35,200 35,200 | |||
34,400 34,400 | 0,000 0,00 % | 08:19 | 33,800 35,400 | 34,400 34,400 | |||
34,400 34,400 | 0,000 0,00 % | 08:04 | 33,800 35,400 | 34,400 34,400 | |||
34,500 35,500 | -1,000 -2,82 % | 23:00 | 34,400 34,600 | 35,500 34,400 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 310 Aktien 10.882 Euro |