| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,400 | 35,600 | 22:39 | |
| 35,400 | 35,800 | 21:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,590 39,910 | -0,320 -0,80 % | 21:00 | 39,300 39,980 | 39,640 39,330 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 685.714 Aktien 22,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,600 35,800 | -0,200 -0,56 % | 19:20 | 35,400 35,800 | 35,600 35,400 | |||
35,200 35,400 | 0,000 0,00 % | 19:30 | 35,200 36,000 | 35,200 34,800 | |||
34,800 35,400 | -0,600 -1,69 % | 08:07 | 35,000 36,200 | 34,800 34,800 | |||
35,400 35,600 | 0,000 0,00 % | 21:55 | 35,400 35,400 | 35,600 35,000 | |||
35,400 35,800 | -0,400 -1,12 % | 08:22 | 35,400 35,800 | 35,400 35,400 | |||
34,400 35,000 | -0,600 -1,71 % | 08:16 | 34,800 36,400 | 34,400 34,400 | |||
34,400 35,000 | -0,600 -1,71 % | 08:04 | 34,800 36,400 | 34,400 34,400 | |||
35,500 35,700 | -0,200 -0,56 % | 22:38 | 35,400 35,600 | 35,700 35,300 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 292 Aktien 10.344 Euro |