| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,600 | 35,800 | 21:12 | |
| 35,600 | 35,800 | 20:20 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,895 39,310 | +0,585 +1,49 % | 20:58 | 39,880 39,890 | 40,645 39,795 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 645.152 Aktien 16,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,600 35,400 | +0,200 +0,56 % | 16:30 | 35,600 35,800 | 36,200 35,400 | |||
35,400 35,000 | +0,400 +1,14 % | 09:30 | 35,400 36,000 | 35,400 35,200 | |||
34,800 33,800 | +1,000 +2,96 % | 08:06 | 35,200 36,200 | 34,800 34,800 | |||
35,600 35,200 | 0,000 0,00 % | 20:48 | 35,600 35,800 | 35,800 35,000 | |||
35,600 34,800 | +0,800 +2,30 % | 08:08 | 35,600 35,800 | 35,600 35,600 | |||
34,800 34,000 | +0,800 +2,35 % | 08:24 | 35,200 36,200 | 35,000 34,800 | |||
34,800 34,000 | +0,800 +2,35 % | 08:11 | 35,200 36,200 | 34,800 34,800 | |||
35,700 35,300 | +0,400 +1,13 % | 21:11 | 35,600 35,800 | 36,300 35,300 |
| Gesamtumsatz TRIP.COM GROUP LTD ADR Aktien: | 1.184 Aktien 42.334 Euro |