Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
26,090 26,800 | -0,710 -2,65 % | 18:02 | 26,040 26,090 | 26,730 25,540 | |||
26,100 26,810 | -0,710 -2,65 % | 17:35 | 25,830 26,370 | 26,390 25,540 | |||
25,910 27,180 | -1,270 -4,67 % | 14:25 | 25,950 26,110 | 26,600 25,910 | |||
25,660 27,330 | -1,670 -6,11 % | 16:33 | 26,020 26,120 | 26,570 25,660 | |||
26,610 27,300 | -0,690 -2,53 % | 08:03 | 26,050 26,110 | 26,610 26,610 | |||
25,560 26,680 | -1,120 -4,20 % | 16:00 | 25,970 26,180 | 26,490 25,560 | |||
26,550 27,270 | -0,720 -2,64 % | 08:10 | 26,010 26,110 | 26,550 26,550 | |||
26,600 27,270 | -0,670 -2,46 % | 08:29 | 26,020 26,120 | 26,600 26,600 | |||
26,510 27,260 | -0,750 -2,75 % | 09:19 | 26,050 26,110 | 26,510 26,510 | |||
26,055 26,825 | -0,770 -2,87 % | 18:09 | 26,020 26,090 | 26,810 25,505 |
Gesamtumsatz UMICORE Aktien: | 8.138 Aktien 211.899 Euro |