| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,795 | 31,900 | 08:49 | |
| 31,760 | 31,855 | 08:49 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,770 31,900 | -0,130 -0,41 % | 08:24 | 31,760 31,855 | 31,890 31,770 | |||
31,920 31,360 | +0,560 +1,79 % | 08:00 | 31,745 31,885 | 31,920 31,920 | |||
30,805 30,715 | +0,090 +0,29 % | 30.12.2025 | 30,820 30,840 | 30,805 30,610 | - | ||
31,815 31,250 | 0,000 0,00 % | Fr | 31,745 31,880 | 31,815 31,260 | - | ||
31,765 31,445 | +0,320 +1,02 % | 08:03 | 31,780 31,955 | 31,765 31,765 | |||
31,755 31,855 | -0,100 -0,31 % | 08:30 | 31,740 31,850 | 31,790 31,755 | |||
31,780 31,255 | +0,525 +1,68 % | 08:17 | 31,745 31,845 | 31,780 31,780 | |||
31,848 31,850 | -0,003 -0,01 % | 08:49 | 31,795 31,900 | 31,928 31,823 |
| Gesamtumsatz VANECK MORNINGSTAR GLOBAL WIDE MOAT Aktien: | 766 Aktien 24.411 Euro |