Tradegate
23.10.26 | 17:12
609,80 Euro
+0,56 % +3,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 605,00 | 608,20 | 13:02 | |
| 605,60 | 607,20 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
609,80 619,20 | +3,40 +0,56 % | Fr | 605,60 607,20 | 621,80 603,40 | |||
604,00 637,20 | -33,20 -5,21 % | Fr | 606,00 645,40 | 617,20 604,00 | |||
606,00 618,20 | 0,00 0,00 % | Fr | 605,80 607,20 | 620,80 601,60 | |||
606,60 641,20 | -34,60 -5,40 % | Fr | 600,20 612,40 | 616,60 606,60 | |||
619,80 649,60 | -29,80 -4,59 % | Fr | 606,20 608,20 | 619,80 619,80 | |||
613,60 616,80 | -3,20 -0,52 % | Fr | 603,60 609,60 | 617,40 613,60 | |||
612,20 641,20 | -29,00 -4,52 % | Fr | 599,60 613,20 | 612,20 612,20 | |||
612,20 641,20 | -29,00 -4,52 % | Fr | 599,60 613,20 | 612,20 612,20 | |||
606,60 607,60 | -1,00 -0,16 % | 13:02 | 605,00 608,20 | 607,60 605,60 | - |
| Gesamtumsatz VAT GROUP Aktien: | 186 Aktien 113.586 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- SWISSCOM AG
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- PRUDENTIAL FINANCIAL INC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- ENERGY FUELS INC
- STADLER RAIL AG
- TTM TECHNOLOGIES INC
- REPLY SPA
- M&G PLC
- INGERSOLL RAND INC
- COSTAR GROUP INC
- GREENLAND MINES LTD
- AMC ENTERTAINMENT HOLDINGS INC
- CAMPBELLS COMPANY
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- UGI CORPORATION
- REXEL SA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SPIE SA
- RUBIS SCA
- VAT GROUP AG
- BICO GROUP AB
- CASEYS GENERAL STORES INC
- RUM GROUP INC
- DOCMORRIS AG
- IDORSIA AG
- GUBRA A/S
- VICTORIAS SECRET & CO
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- PINTEREST INC
- VALMET OYJ
- GOPRO INC
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- BAJAJ MOBILITY AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ROYAL GOLD INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- OLD DOMINION FREIGHT LINE INC
- COPART INC
- LITHIUM ARGENTINA AG
- EVERGY INC
- OCUGEN INC
- VUSION
- ADMIRAL GROUP PLC
- FDJ UNITED
- STANDARD LIFE PLC
- BUTTERFLY NETWORK INC
- MIPS AB
- ENDEAVOUR MINING PLC
- ESSITY AB B
- OVH GROUPE SAS
- GUARDANT HEALTH INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- CBRAIN A/S
- AALBERTS NV
- FASTNED BV
- METLEN ENERGY & METALS PLC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- SOTKAMO SILVER AB
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- AEDIFICA SA
- WIIT SPA
- STRIVE INC
- ACM RESEARCH INC
- DAVE INC
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- MANDATUM OYJ
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- EXAIL TECHNOLOGIES SA
- SSR MINING INC
- SNAM SPA
- MKS INC
- SANDVIK AB
- VISCOFAN SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SOLVAY SA
- NVR INC
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- TYSON FOODS INC
- SEMTECH CORPORATION
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- ACKERMANS & VAN HAAREN NV
- NANOBIOTIX SA
- IP GROUP PLC
- NEXI SPA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SOFINA SA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- COSMO NV
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LOTUS BAKERIES SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- EVOLUTION AB
- APERAM SA
- PERSONALIS INC
- FLOWERS FOODS INC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- GAMES WORKSHOP GROUP PLC
- IMMATICS NV
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- AC IMMUNE SA
- EMBRACER GROUP AB
- DYNATRACE INC
- CTP NV
- BPOST SA
- RINGCENTRAL INC
- ITHACA ENERGY PLC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- SITIME CORPORATION
- FEDEX FREIGHT HOLDING COMPANY INC
- WAREHOUSES DE PAUW NV
- IREN SPA
- OXFORD NANOPORE TECHNOLOGIES PLC
- ON THE BEACH GROUP PLC
- HONEYWELL AEROSPACE INC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VAT GROUP AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.