Tradegate
26.10.26 | 20:38
616,60 Euro
+1,68 % +10,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 615,80 | 619,60 | 22:22 | |
| 616,40 | 618,60 | 21:59 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
616,60 606,40 | +10,20 +1,68 % | 20:38 | 616,40 618,60 | 619,40 606,00 | |||
616,40 606,00 | 0,00 0,00 % | 21:56 | 616,60 618,40 | 621,80 604,20 | |||
618,80 604,00 | +14,80 +2,45 % | 13:17 | 456,00 637,20 | 618,80 604,80 | |||
601,40 606,60 | -5,20 -0,86 % | 08:33 | 613,80 626,20 | 601,40 601,40 | |||
605,20 619,80 | -14,60 -2,36 % | 10:09 | 616,00 618,40 | 605,20 605,20 | |||
609,00 613,60 | -4,60 -0,75 % | 08:13 | 614,40 621,00 | 609,00 609,00 | |||
604,20 612,20 | -8,00 -1,31 % | 08:36 | 610,40 624,60 | 604,20 603,80 | |||
603,80 612,20 | -8,40 -1,37 % | 08:29 | 610,40 624,60 | 604,40 603,80 | |||
617,70 607,60 | +10,10 +1,66 % | 22:21 | 615,80 619,60 | 623,50 602,40 |
| Gesamtumsatz VAT GROUP Aktien: | 64 Aktien 39.390 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- NEUROCRINE BIOSCIENCES INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- AFLAC INC
- MOODYS CORPORATION
- GEN DIGITAL INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- RAMBUS INC
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- MELEXIS NV
- NESTE OYJ
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- CORBION NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- LENZING AG
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- REXEL SA
- RUBIS SCA
- GOPRO INC
- VALMET OYJ
- DOCMORRIS AG
- SPIE SA
- PINTEREST INC
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- VAT GROUP AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- ADMIRAL GROUP PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- RANDSTAD NV
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- LENNAR CORPORATION
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- INVESTOR AB B
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- AEDIFICA SA
- TELEKOM AUSTRIA AG
- EVN AG
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- FASTNED BV
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- POSTNL NV
- SANDVIK AB
- SSR MINING INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- ENAGAS SA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- HUBER+SUHNER AG
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- MAYR-MELNHOF KARTON AG
- WAREHOUSES DE PAUW NV
- IREN SPA
- KINEPOLIS GROUP SA
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- COSMO NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- THE MOSAIC COMPANY
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- MERLIN PROPERTIES SOCIMI SA
- GAMES WORKSHOP GROUP PLC
- BABCOCK INTERNATIONAL GROUP PLC
- ACOMO NV
- BPOST SA
- RINGCENTRAL INC
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- ON THE BEACH GROUP PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- EVOLUTION AB
- PENGUIN SOLUTIONS INC
- OUTLOOK THERAPEUTICS INC
- BFF BANK SPA
- NEXI SPA
- VOLEX PLC
- SIVERS SEMICONDUCTORS AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- IMMATICS NV
- PERSONALIS INC
- CTP NV
- SURGICAL SCIENCE SWEDEN AB
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- VERISURE PLC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VAT GROUP AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.