Tradegate
23.10.26 | 17:12
609,80 Euro
-1,52 % -9,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 605,60 | 609,20 | 18:12 | |
| 606,20 | 608,40 | 18:12 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
609,80 619,20 | -9,40 -1,52 % | 17:12 | 606,20 608,40 | 621,80 603,40 | |||
606,40 618,20 | 0,00 0,00 % | 17:47 | 606,80 608,20 | 620,80 601,60 | |||
604,00 637,20 | -33,20 -5,21 % | 13:17 | 606,00 645,40 | 604,00 604,00 | |||
606,60 641,20 | -34,60 -5,40 % | 13:23 | 600,20 612,40 | 610,00 606,60 | |||
619,80 649,60 | -29,80 -4,59 % | 08:02 | 607,60 609,80 | 619,80 619,80 | |||
613,60 616,80 | -3,20 -0,52 % | 09:30 | 605,00 610,00 | 617,40 613,60 | |||
612,20 641,20 | -29,00 -4,52 % | 08:24 | 600,40 614,60 | 612,20 612,20 | |||
612,20 641,20 | -29,00 -4,52 % | 08:04 | 600,40 614,60 | 612,20 612,20 | |||
607,40 619,30 | -11,90 -1,92 % | 18:11 | 605,60 609,20 | 622,60 601,10 |
| Gesamtumsatz VAT GROUP Aktien: | 146 Aktien 89.246 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- LEIDOS HOLDINGS INC
- GARMIN LTD
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- WW GRAINGER INC
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- ELDORADO GOLD CORPORATION
- SAAB AB
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MARSH
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- MELEXIS NV
- ENERGY FUELS INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- SACYR SA
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- SPIE SA
- ENERGEAN PLC
- SIG GROUP AG
- VAT GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- OLD DOMINION FREIGHT LINE INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- STANDARD LIFE PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GUARDANT HEALTH INC
- ESSITY AB B
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- CENCORA INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- NUTRIEN LTD
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- VONTOBEL HOLDING AG
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- LENNAR CORPORATION
- AEDIFICA SA
- JB HUNT TRANSPORT SERVICES INC
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- AALBERTS NV
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AGCO CORPORATION
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- AVANTIUM NV
- LIQUIDIA CORPORATION
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- WIIT SPA
- ACM RESEARCH INC
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- SUNBELT RENTALS HOLDINGS INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- NVR INC
- ENAGAS SA
- BOLIDEN AB
- NIBE INDUSTRIER AB
- THE MOSAIC COMPANY
- BOLLORE SE
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- LABORATORIOS FARMACEUTICOS ROVI SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- IP GROUP PLC
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- FLOWERS FOODS INC
- ACOMO NV
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OUTLOOK THERAPEUTICS INC
- SIVERS SEMICONDUCTORS AB
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EVOLUTION AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- IMMATICS NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- PENGUIN SOLUTIONS INC
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- EUROAPI SAS
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VAT GROUP AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.