| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,700 | 31,710 | 14:05 | |
| 31,700 | 31,710 | 14:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,690 32,200 | -0,510 -1,58 % | 14:01 | 31,700 31,710 | 32,300 31,690 | |||
31,810 32,120 | -0,310 -0,97 % | 13:30 | 31,700 31,720 | 31,980 31,800 | |||
31,850 32,230 | -0,380 -1,18 % | 10:26 | 31,690 31,720 | 32,200 31,850 | |||
31,780 32,100 | 0,000 0,00 % | 13:31 | 31,710 31,710 | 32,210 31,780 | |||
31,850 32,250 | -0,400 -1,24 % | 13:03 | 31,700 31,710 | 32,110 31,850 | |||
32,290 32,000 | +0,290 +0,91 % | 08:48 | 31,700 31,710 | 32,290 32,160 | |||
31,860 32,060 | -0,200 -0,62 % | 09:10 | 31,660 31,750 | 32,060 31,860 | |||
31,900 32,250 | -0,350 -1,09 % | 09:10 | 31,700 31,710 | 32,150 31,900 | |||
31,705 32,185 | -0,480 -1,49 % | 14:05 | 31,700 31,710 | 32,235 31,685 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 14.905 Aktien 475.839 Euro |