| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,560 | 34,740 | 20:17 | |
| 34,570 | 34,730 | 20:15 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,730 34,770 | -0,040 -0,12 % | 20:15 | 34,570 34,730 | 34,900 34,330 | |||
34,630 34,490 | +0,140 +0,41 % | 18:41 | 34,460 34,660 | 34,660 34,470 | |||
34,390 34,450 | -0,060 -0,17 % | 17:25 | 34,570 34,730 | 34,660 34,390 | |||
34,440 34,420 | +0,020 +0,06 % | 17:35 | 34,430 34,450 | 34,600 34,320 | |||
34,570 34,690 | -0,120 -0,35 % | 20:01 | 34,570 34,730 | 34,660 34,340 | |||
34,410 34,590 | -0,180 -0,52 % | 16:52 | 34,570 34,730 | 34,640 34,410 | |||
34,540 34,660 | -0,120 -0,35 % | 16:00 | 34,520 34,760 | 34,540 34,520 | |||
34,390 34,450 | -0,060 -0,17 % | 17:25 | 34,570 34,730 | 34,580 34,390 | |||
34,650 34,765 | -0,115 -0,33 % | 20:17 | 34,560 34,740 | 35,000 34,325 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 40.095 Aktien 1,4 Mio. Euro |