| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,290 | 34,300 | 14:34 | |
| 34,290 | 34,300 | 14:34 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,300 34,750 | -0,450 -1,30 % | 14:33 | 34,290 34,300 | 35,500 34,170 | |||
34,220 34,480 | -0,260 -0,75 % | 13:45 | 34,220 34,280 | 34,810 34,200 | |||
34,240 34,720 | -0,480 -1,38 % | 14:16 | 34,240 34,250 | 35,170 34,170 | |||
34,390 34,590 | -0,200 -0,58 % | 10:49 | 34,230 34,260 | 34,820 34,390 | |||
34,220 34,620 | -0,400 -1,16 % | 14:03 | 34,240 34,250 | 34,990 34,220 | |||
34,610 34,690 | -0,080 -0,23 % | 09:10 | 34,200 34,300 | 35,090 34,610 | |||
34,660 34,610 | +0,050 +0,14 % | 09:10 | 34,240 34,250 | 35,000 34,660 | |||
34,530 35,690 | -1,160 -3,25 % | 09:15 | 34,240 34,260 | 35,250 34,530 | |||
34,295 34,740 | -0,445 -1,28 % | 14:34 | 34,290 34,300 | 35,415 34,155 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 20.739 Aktien 714.245 Euro |