| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,020 | 33,210 | 22:23 | |
| 33,020 | 33,170 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,040 33,150 | -0,110 -0,33 % | 21:18 | 33,020 33,170 | 33,280 32,570 | |||
33,030 32,770 | 0,000 0,00 % | 21:46 | 33,030 33,170 | 33,060 32,810 | |||
32,870 32,570 | +0,300 +0,92 % | 17:35 | 32,870 31,230 | 33,000 32,810 | |||
32,910 32,950 | -0,040 -0,12 % | 17:15 | 32,920 33,120 | 32,960 32,460 | |||
32,780 33,740 | -0,960 -2,85 % | 17:31 | 33,020 33,170 | 32,950 32,700 | |||
33,180 33,050 | +0,130 +0,39 % | 20:05 | 33,020 33,170 | 33,180 32,580 | |||
32,990 33,030 | -0,040 -0,12 % | 21:50 | 32,980 33,250 | 32,990 32,530 | |||
32,900 32,520 | +0,380 +1,17 % | 09:10 | 33,020 33,170 | 32,900 32,590 | |||
33,115 32,970 | +0,145 +0,44 % | 22:23 | 33,020 33,210 | 33,165 32,565 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 39.415 Aktien 1,3 Mio. Euro |