| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,380 | 34,610 | 23:00 | |
| 34,480 | 34,600 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,490 34,150 | +0,340 +1,00 % | 21:38 | 34,480 34,600 | 34,760 33,980 | |||
34,370 34,010 | +0,360 +1,06 % | 21:46 | 34,380 34,500 | 34,590 33,990 | |||
34,280 34,080 | +0,200 +0,59 % | 17:35 | 34,250 34,300 | 34,430 34,000 | |||
34,500 34,150 | +0,350 +1,02 % | 18:21 | 34,320 34,520 | 34,500 33,980 | |||
34,220 34,190 | +0,030 +0,09 % | 11:54 | 34,480 34,600 | 34,420 34,110 | |||
34,450 33,970 | +0,480 +1,41 % | 21:50 | 34,440 34,630 | 34,450 34,000 | |||
34,430 34,080 | +0,350 +1,03 % | 17:25 | 34,480 34,600 | 34,430 34,040 | |||
34,430 34,090 | +0,340 +1,00 % | 17:25 | 34,480 34,600 | 34,430 34,040 | |||
34,495 34,130 | +0,365 +1,07 % | 22:59 | 34,380 34,610 | 34,850 33,975 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 27.914 Aktien 957.461 Euro |