| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,230 | 34,250 | 16:05 | |
| 34,230 | 34,250 | 16:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,240 34,520 | -0,280 -0,81 % | 16:00 | 34,230 34,250 | 34,680 34,200 | |||
34,290 34,300 | -0,010 -0,03 % | 14:59 | 34,240 34,270 | 34,510 34,200 | |||
34,370 34,340 | +0,030 +0,09 % | 11:33 | 34,230 34,270 | 34,370 34,360 | |||
34,280 34,430 | -0,150 -0,44 % | 15:31 | 34,290 34,300 | 34,540 34,200 | |||
34,380 34,420 | -0,040 -0,12 % | 08:13 | 34,200 34,300 | 34,380 34,380 | |||
34,470 34,460 | +0,010 +0,03 % | 08:30 | 34,240 34,260 | 34,470 34,470 | |||
34,450 34,510 | -0,060 -0,17 % | 08:16 | 34,280 34,290 | 34,450 34,450 | |||
34,460 34,460 | 0,000 0,00 % | 08:40 | 34,240 34,260 | 34,460 34,460 | |||
34,240 34,445 | -0,205 -0,60 % | 16:04 | 34,230 34,250 | 34,610 34,185 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 10.356 Aktien 355.603 Euro |