| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,410 | 33,610 | 02.04. | |
| 33,460 | 33,620 | 02.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,400 33,280 | -0,140 -0,42 % | Do | 33,460 33,620 | 33,620 32,410 | |||
33,500 33,120 | +0,380 +1,15 % | Do | 33,070 33,120 | 33,500 32,780 | |||
33,400 33,190 | -0,040 -0,12 % | Do | 33,460 33,580 | 33,560 32,410 | |||
33,290 33,220 | +0,070 +0,21 % | Do | 33,460 33,620 | 33,290 32,460 | |||
32,770 33,260 | -0,490 -1,47 % | Do | 33,400 33,600 | 32,770 32,630 | |||
32,420 33,470 | -1,050 -3,14 % | Do | 33,300 33,650 | 32,420 32,420 | |||
32,830 33,400 | -0,570 -1,71 % | Do | 33,460 33,620 | 32,830 32,570 | |||
33,260 33,230 | +0,030 +0,09 % | Do | 33,460 33,620 | 33,260 32,460 | |||
33,510 33,510 | +0,225 +0,68 % | Do | 33,410 33,610 | 33,550 32,535 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 13.816 Aktien 456.948 Euro |