Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,160 | 30,170 | 11:00 | |
30,160 | 30,170 | 11:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,180 30,320 | -0,140 -0,46 % | 10:30 | 30,160 30,170 | 30,390 30,030 | |||
30,200 29,880 | +0,320 +1,07 % | 10:35 | 30,120 30,180 | 30,200 30,000 | |||
30,360 30,190 | +0,170 +0,56 % | 08:08 | 30,140 30,160 | 30,360 30,360 | |||
30,160 30,220 | -0,060 -0,20 % | 08:13 | 30,140 30,180 | 30,160 30,160 | |||
30,190 30,240 | -0,050 -0,17 % | 08:10 | 30,110 30,200 | 30,190 30,190 | |||
30,170 30,230 | -0,060 -0,20 % | 08:06 | 30,150 30,170 | 30,170 30,170 | |||
30,070 30,260 | -0,190 -0,63 % | 09:33 | 30,150 30,170 | 30,200 30,070 | |||
30,230 30,190 | +0,040 +0,13 % | 08:01 | 30,140 30,160 | 30,230 30,230 | |||
30,230 30,200 | +0,030 +0,10 % | 08:01 | 30,150 30,170 | 30,230 30,230 | |||
30,165 30,320 | -0,155 -0,51 % | 10:59 | 30,160 30,170 | 30,320 29,965 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 599 Aktien 18.101 Euro |