| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,490 | 31,500 | 14:38 | |
| 31,490 | 31,500 | 14:38 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,470 31,440 | +0,030 +0,10 % | 14:06 | 31,450 31,490 | 31,670 31,440 | |||
31,440 31,560 | -0,120 -0,38 % | 14:24 | 31,490 31,500 | 31,720 31,440 | |||
31,420 31,540 | 0,000 0,00 % | 14:16 | 31,470 31,480 | 31,600 31,420 | |||
31,540 31,440 | +0,100 +0,32 % | 11:04 | 31,450 31,480 | 31,560 31,500 | |||
31,520 31,500 | +0,020 +0,06 % | 09:10 | 31,420 31,510 | 31,520 31,500 | |||
31,560 31,250 | +0,310 +0,99 % | 09:10 | 31,460 31,470 | 31,580 31,560 | |||
31,510 31,720 | -0,210 -0,66 % | 09:15 | 31,460 31,470 | 31,590 31,510 | |||
31,560 31,250 | +0,310 +0,99 % | 09:10 | 31,460 31,470 | 31,580 31,560 | |||
31,495 31,580 | -0,085 -0,27 % | 14:37 | 31,490 31,500 | 31,710 31,385 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 41.315 Aktien 1,3 Mio. Euro |