| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,870 | 32,100 | 16.09. | |
| 32,160 | 32,300 | 07:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,830 31,540 | -0,180 -0,56 % | Mi | 32,160 32,300 | 32,210 31,550 | |||
31,870 31,510 | +0,360 +1,14 % | Mi | 31,830 31,900 | 31,970 31,520 | |||
31,910 31,460 | 0,000 0,00 % | Mi | 31,940 32,090 | 32,030 31,530 | |||
32,030 31,400 | +0,630 +2,01 % | Mi | 31,790 32,090 | 32,030 31,480 | |||
31,860 31,420 | +0,440 +1,40 % | Mi | 31,860 32,170 | 31,860 31,520 | |||
31,940 31,410 | +0,530 +1,69 % | Mi | 31,930 32,080 | 31,940 31,540 | |||
31,560 31,250 | +0,310 +0,99 % | Mi | 31,930 32,080 | 31,620 31,560 | |||
31,940 31,410 | +0,530 +1,69 % | Mi | 31,930 32,080 | 31,940 31,530 | |||
31,985 31,985 | +0,430 +1,36 % | Mi | 31,870 32,100 | 32,155 31,530 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 18.238 Aktien 580.850 Euro |