| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,960 | 34,980 | 14:16 | |
| 34,960 | 34,980 | 14:16 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,970 35,550 | -0,580 -1,63 % | 14:11 | 34,960 34,980 | 35,990 34,880 | |||
34,930 35,550 | -0,620 -1,74 % | 13:31 | 34,990 35,000 | 35,730 34,870 | |||
34,950 34,990 | -0,040 -0,11 % | 13:41 | 34,990 35,000 | 35,700 34,950 | |||
35,010 35,230 | -0,220 -0,62 % | 13:55 | 34,970 35,020 | 35,200 34,920 | |||
34,930 35,350 | -0,420 -1,19 % | 12:41 | 34,980 35,010 | 35,590 34,910 | |||
35,080 35,400 | -0,320 -0,90 % | 09:10 | 34,950 35,040 | 36,840 35,080 | |||
35,110 35,190 | -0,080 -0,23 % | 09:10 | 34,990 35,000 | 35,640 35,110 | |||
35,110 35,190 | -0,080 -0,23 % | 09:10 | 34,990 35,000 | 35,510 35,110 | |||
34,970 35,520 | -0,550 -1,55 % | 14:15 | 34,960 34,980 | 35,920 34,850 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 32.655 Aktien 1,1 Mio. Euro |