| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,880 | 31,890 | 17:25 | |
| 31,880 | 31,890 | 17:25 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,890 32,230 | -0,340 -1,05 % | 17:21 | 31,880 31,890 | 32,260 31,860 | |||
31,880 31,870 | +0,010 +0,03 % | 15:48 | 31,860 31,890 | 32,060 31,880 | |||
31,900 31,810 | -0,010 -0,03 % | 16:41 | 31,870 31,910 | 32,050 31,900 | |||
31,910 31,940 | -0,030 -0,09 % | 16:02 | 31,880 31,910 | 31,990 31,900 | |||
31,890 31,930 | -0,040 -0,13 % | 16:03 | 31,890 31,900 | 32,030 31,880 | |||
31,850 32,030 | -0,180 -0,56 % | 16:00 | 31,850 31,940 | 31,990 31,850 | |||
32,060 31,830 | +0,230 +0,72 % | 09:15 | 31,890 31,900 | 32,100 32,000 | |||
32,030 31,930 | +0,100 +0,31 % | 09:10 | 31,890 31,900 | 32,030 31,890 | |||
31,885 32,220 | -0,335 -1,04 % | 17:24 | 31,880 31,890 | 32,220 31,805 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 23.227 Aktien 741.998 Euro |