| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,320 | 31,500 | 22:58 | |
| 31,350 | 31,500 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,490 30,920 | +0,570 +1,84 % | 21:59 | 31,350 31,500 | 31,490 30,890 | |||
31,330 30,840 | +0,490 +1,59 % | 21:55 | 31,360 31,500 | 31,340 30,860 | |||
31,100 30,880 | +0,220 +0,71 % | 17:35 | 31,060 31,130 | 31,190 31,020 | |||
31,240 30,800 | +0,440 +1,43 % | 19:06 | 31,250 31,450 | 31,240 30,900 | |||
31,210 30,810 | +0,400 +1,30 % | 15:08 | 31,350 31,500 | 31,210 30,950 | |||
31,090 30,790 | +0,300 +0,97 % | 17:25 | 31,350 31,500 | 31,120 30,860 | |||
31,300 30,750 | +0,550 +1,79 % | 21:50 | 31,280 31,540 | 31,300 30,850 | |||
31,090 30,790 | +0,300 +0,97 % | 17:25 | 31,350 31,500 | 31,120 30,890 | |||
31,410 30,940 | +0,470 +1,52 % | 22:58 | 31,320 31,500 | 31,425 30,890 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 20.777 Aktien 646.414 Euro |