| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,520 | 34,680 | 20:07 | |
| 34,520 | 34,680 | 20:06 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,560 34,930 | -0,370 -1,06 % | 19:50 | 34,520 34,680 | 34,840 34,460 | |||
34,520 34,850 | -0,330 -0,95 % | 19:31 | 34,450 34,590 | 34,780 34,480 | |||
34,570 35,020 | -0,450 -1,28 % | 17:00 | 34,460 34,660 | 34,900 34,570 | |||
34,560 34,930 | -0,370 -1,06 % | 17:35 | 34,540 34,580 | 34,820 34,560 | |||
34,520 34,920 | -0,400 -1,15 % | 17:25 | 34,510 34,680 | 34,730 34,520 | |||
34,590 35,120 | -0,530 -1,51 % | 08:10 | 34,480 34,720 | 34,590 34,590 | |||
34,780 35,050 | -0,270 -0,77 % | 09:03 | 34,510 34,680 | 34,780 34,720 | |||
34,630 34,920 | -0,290 -0,83 % | 08:03 | 34,510 34,680 | 34,630 34,630 | |||
34,600 34,950 | -0,350 -1,00 % | 20:07 | 34,520 34,680 | 34,925 34,465 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 11.231 Aktien 389.292 Euro |