| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,640 | 34,830 | 04.06. | |
| 34,740 | 34,910 | 04.06. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,890 34,700 | +0,060 +0,17 % | Do | 34,740 34,910 | 35,150 34,480 | |||
34,590 35,080 | -0,490 -1,40 % | Do | 34,560 34,610 | 34,980 34,550 | |||
34,740 34,690 | 0,000 0,00 % | Do | 34,750 34,870 | 35,120 34,500 | |||
34,540 35,020 | -0,480 -1,37 % | Do | 34,740 34,910 | 34,930 34,540 | |||
34,960 34,970 | -0,010 -0,03 % | Do | 34,590 34,790 | 35,000 34,640 | |||
34,650 33,970 | +0,680 +2,00 % | Do | 34,590 34,930 | 34,650 34,650 | |||
34,920 34,960 | -0,040 -0,11 % | Do | 34,740 34,910 | 34,920 34,710 | |||
34,540 35,020 | -0,480 -1,37 % | Do | 34,740 34,910 | 34,750 34,540 | |||
34,735 34,735 | +0,100 +0,29 % | Do | 34,640 34,830 | 35,195 34,510 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 17.174 Aktien 598.832 Euro |