| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,130 | 34,320 | 23:00 | |
| 34,480 | 34,500 | 16:51 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,320 34,300 | +0,020 +0,06 % | 15:37 | 34,480 34,500 | 34,550 34,240 | |||
34,190 34,310 | -0,120 -0,35 % | 21:56 | 34,140 34,290 | 34,520 34,010 | |||
34,310 34,130 | +0,180 +0,53 % | 17:35 | 34,270 34,340 | 34,430 34,310 | |||
34,440 34,600 | -0,160 -0,46 % | 17:13 | 34,130 34,330 | 34,440 34,200 | |||
34,270 34,670 | -0,400 -1,15 % | 21:00 | 33,980 34,320 | 34,270 34,230 | |||
34,150 34,110 | +0,040 +0,12 % | 20:56 | 34,060 34,220 | 34,370 34,150 | |||
34,370 34,110 | +0,260 +0,76 % | 17:25 | 34,060 34,220 | 34,430 34,270 | |||
34,370 34,550 | -0,180 -0,52 % | 09:15 | 34,470 34,480 | 34,370 34,350 | |||
34,225 34,215 | +0,010 +0,03 % | 23:00 | 34,130 34,320 | 34,555 34,045 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 13.833 Aktien 475.443 Euro |