Realtime | Geld | Brief | Zeit |
---|---|---|---|
27,720 | 27,850 | 21:00 | |
27,720 | 27,850 | 21:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
27,840 28,150 | -0,310 -1,10 % | 20:18 | 27,720 27,850 | 28,460 27,500 | |||
27,580 27,850 | -0,270 -0,97 % | 17:35 | 27,540 27,610 | 27,940 27,500 | |||
27,620 28,180 | -0,560 -1,99 % | 16:01 | 27,610 27,810 | 27,980 27,520 | |||
27,570 28,030 | 0,000 0,00 % | 13:10 | 27,810 28,020 | 27,900 27,570 | |||
27,610 27,880 | -0,270 -0,97 % | 12:18 | 27,700 27,830 | 28,010 27,610 | |||
27,920 28,160 | -0,240 -0,85 % | 08:04 | 27,610 27,810 | 27,920 27,920 | |||
28,140 28,320 | 0,000 0,00 % | Mo | 27,670 27,860 | 28,140 28,140 | - | ||
27,550 28,210 | -0,660 -2,34 % | 17:25 | 27,700 27,830 | 28,010 27,550 | |||
28,010 27,880 | +0,130 +0,47 % | 08:09 | 27,700 27,830 | 28,010 28,010 | |||
27,785 28,155 | -0,370 -1,31 % | 21:00 | 27,720 27,850 | 28,450 27,495 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 90.990 Aktien 2,5 Mio. Euro |