| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,490 | 31,650 | 12:13 | |
| 31,670 | 31,820 | 27.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,870 32,580 | -0,710 -2,18 % | Fr | 31,670 31,820 | 32,970 31,640 | |||
31,840 32,180 | -0,340 -1,06 % | Fr | 31,790 31,840 | 31,850 31,840 | |||
31,790 32,400 | +0,230 +0,73 % | Fr | 31,750 31,880 | 32,540 31,640 | |||
31,900 32,090 | -0,190 -0,59 % | Fr | 31,750 31,950 | 32,260 31,900 | |||
31,760 32,250 | -0,490 -1,52 % | Fr | 31,660 31,810 | 32,390 31,760 | |||
31,780 32,040 | -0,260 -0,81 % | Fr | 31,660 31,810 | 32,220 31,780 | |||
29,600 29,280 | +0,320 +1,09 % | 30.12.2025 | 29,600 29,630 | 29,600 29,510 | - | ||
32,170 32,020 | +0,150 +0,47 % | Fr | 31,620 31,850 | 32,170 32,170 | |||
32,210 32,040 | +0,170 +0,53 % | Fr | 31,660 31,810 | 32,210 32,210 | |||
31,570 31,610 | -0,040 -0,13 % | 12:12 | 31,490 31,650 | 31,610 31,560 | - |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 15.871 Aktien 507.192 Euro |