Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,250 | 31,420 | 18:46 | |
31,270 | 31,420 | 18:46 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,280 30,790 | +0,490 +1,59 % | 18:08 | 31,270 31,420 | 31,410 30,620 | |||
31,200 30,560 | +0,640 +2,09 % | 17:35 | 31,160 31,230 | 31,440 31,100 | |||
31,410 30,740 | +0,670 +2,18 % | 14:45 | 31,150 31,350 | 31,410 30,520 | |||
31,380 30,560 | +0,820 +2,68 % | 11:55 | 31,230 31,380 | 31,410 30,700 | |||
31,410 30,590 | +0,820 +2,68 % | 11:09 | 31,170 31,390 | 31,410 30,530 | |||
31,500 30,550 | +0,950 +3,11 % | 09:55 | 31,200 31,430 | 31,500 30,590 | |||
30,640 30,480 | +0,160 +0,52 % | 08:02 | 31,150 31,350 | 30,640 30,640 | |||
31,180 30,560 | +0,620 +2,03 % | 17:25 | 31,230 31,380 | 31,180 30,710 | |||
30,690 30,560 | +0,130 +0,43 % | 08:01 | 31,230 31,380 | 30,690 30,690 | |||
31,335 30,780 | +0,555 +1,80 % | 18:45 | 31,250 31,420 | 31,475 30,615 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 39.471 Aktien 1,2 Mio. Euro |