Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,840 | 30,990 | 18:44 | |
30,840 | 30,990 | 18:44 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,850 30,520 | +0,330 +1,08 % | 18:08 | 30,840 30,990 | 30,990 30,380 | |||
30,900 30,600 | +0,300 +0,98 % | 16:51 | 30,840 31,040 | 30,900 30,450 | |||
30,930 30,650 | +0,280 +0,91 % | 17:35 | 30,900 30,960 | 30,930 30,680 | |||
30,790 30,410 | 0,000 0,00 % | 15:05 | 30,790 31,030 | 30,800 30,330 | |||
30,870 30,610 | +0,260 +0,85 % | 17:36 | 30,830 30,980 | 30,900 30,380 | |||
30,460 30,260 | +0,200 +0,66 % | 08:02 | 30,840 31,040 | 30,460 30,460 | |||
30,360 29,970 | +0,390 +1,30 % | 08:10 | 30,790 31,020 | 30,360 30,360 | |||
30,380 30,610 | -0,230 -0,75 % | 08:01 | 30,830 30,980 | 30,380 30,380 | |||
30,380 30,650 | -0,270 -0,88 % | 08:01 | 30,830 30,980 | 30,380 30,380 | |||
30,915 30,500 | +0,415 +1,36 % | 18:44 | 30,840 30,990 | 30,965 30,440 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 17.391 Aktien 535.412 Euro |