| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,690 | 34,870 | 18:20 | |
| 34,700 | 34,860 | 18:20 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,700 34,820 | -0,120 -0,34 % | 18:15 | 34,700 34,860 | 34,940 34,360 | |||
34,450 34,630 | -0,180 -0,52 % | 17:25 | 34,690 34,850 | 34,660 34,400 | |||
34,490 34,880 | -0,390 -1,12 % | 16:38 | 34,600 34,800 | 34,620 34,490 | |||
34,420 34,600 | -0,180 -0,52 % | 17:35 | 34,380 34,450 | 34,640 34,400 | |||
34,690 34,850 | -0,160 -0,46 % | 18:01 | 34,670 34,820 | 34,780 34,360 | |||
34,440 34,810 | -0,370 -1,06 % | 16:00 | 34,650 34,900 | 34,670 34,440 | |||
34,590 34,950 | -0,360 -1,03 % | 09:15 | 34,690 34,850 | 34,770 34,590 | |||
34,450 34,630 | -0,180 -0,52 % | 17:25 | 34,690 34,850 | 34,670 34,450 | |||
34,780 34,760 | +0,020 +0,06 % | 18:19 | 34,690 34,870 | 34,865 34,340 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 27.470 Aktien 947.786 Euro |