| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,490 | 30,680 | 09.01. | |
| 30,500 | 30,650 | 09.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,650 30,650 | 0,000 0,00 % | Fr | 30,500 30,650 | 30,750 30,350 | |||
30,470 30,790 | -0,320 -1,04 % | Fr | 30,430 30,510 | 30,710 30,400 | |||
30,490 30,800 | -0,310 -1,01 % | Fr | 30,400 30,600 | 30,680 30,490 | |||
30,500 30,600 | -0,100 -0,33 % | Fr | 30,500 30,640 | 30,750 30,360 | |||
30,750 30,750 | 0,000 0,00 % | Fr | 30,500 30,650 | 30,750 30,750 | |||
29,600 29,280 | +0,320 +1,09 % | 30.12.2025 | 29,600 29,630 | 29,600 29,510 | - | ||
30,450 30,280 | +0,170 +0,56 % | Fr | 30,460 30,690 | 30,450 30,450 | |||
30,500 30,600 | -0,100 -0,33 % | Fr | 30,500 30,650 | 30,500 30,500 | |||
30,600 30,570 | +0,030 +0,10 % | Fr | 30,500 30,650 | 30,620 30,600 | |||
30,585 30,585 | -0,080 -0,26 % | Fr | 30,490 30,680 | 30,760 30,375 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 25.557 Aktien 780.443 Euro |