| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,060 | 34,080 | 17:39 | |
| 34,010 | 34,160 | 17:40 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,100 33,870 | +0,230 +0,68 % | 17:22 | 34,080 34,130 | 34,370 34,050 | |||
34,160 33,980 | +0,180 +0,53 % | 17:39 | 34,010 34,160 | 34,260 33,880 | |||
34,100 34,090 | +0,010 +0,03 % | 17:18 | 34,100 34,110 | 34,260 33,850 | |||
34,070 34,050 | +0,020 +0,06 % | 16:42 | 34,080 34,110 | 34,200 33,780 | |||
34,120 33,960 | +0,160 +0,47 % | 09:10 | 34,050 34,140 | 34,120 33,820 | |||
34,150 33,840 | +0,310 +0,92 % | 09:10 | 34,090 34,100 | 34,150 34,080 | |||
34,190 33,890 | +0,300 +0,89 % | 09:15 | 34,090 34,100 | 34,190 33,890 | |||
34,150 34,000 | +0,150 +0,44 % | 09:10 | 34,090 34,100 | 34,150 34,090 | |||
34,070 33,955 | +0,115 +0,34 % | 17:39 | 34,060 34,080 | 34,285 33,870 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 46.696 Aktien 1,6 Mio. Euro |