Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,140 | 31,390 | 24.04. | |
31,080 | 31,340 | 24.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,290 31,030 | +0,080 +0,26 % | Do | 31,080 31,340 | 31,900 31,050 | |||
31,380 31,300 | 0,000 0,00 % | Do | 31,050 31,390 | 31,380 31,280 | |||
31,450 31,350 | +0,100 +0,32 % | Do | 31,080 31,340 | 31,450 31,310 | |||
31,380 31,270 | +0,110 +0,35 % | Do | 30,240 31,380 | 31,470 31,260 | |||
31,340 31,150 | +0,190 +0,61 % | Do | 31,240 31,440 | 31,540 31,120 | |||
31,310 31,370 | -0,060 -0,19 % | Do | 31,050 31,390 | 31,560 31,310 | |||
31,350 31,420 | -0,070 -0,22 % | Do | 31,250 31,450 | 31,350 31,350 | |||
31,430 31,350 | +0,080 +0,26 % | Do | 31,080 31,340 | 31,440 31,430 | |||
31,440 31,350 | +0,090 +0,29 % | Do | 31,080 31,340 | 31,440 31,310 | |||
31,265 31,265 | +0,200 +0,64 % | Do | 31,140 31,390 | 31,935 31,035 |
Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 16.108 Aktien 506.301 Euro |