| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,740 | 32,960 | 22:29 | |
| 32,770 | 32,930 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,790 33,520 | -0,730 -2,18 % | 21:46 | 32,770 32,930 | 33,820 32,400 | |||
32,740 33,170 | -0,430 -1,30 % | 17:35 | 32,710 32,760 | 33,350 32,570 | |||
32,790 33,580 | -0,790 -2,35 % | 21:46 | 32,780 32,910 | 33,740 32,440 | |||
33,040 33,410 | -0,370 -1,11 % | 11:09 | 32,630 33,000 | 33,380 33,040 | |||
33,000 33,310 | -0,310 -0,93 % | 11:14 | 32,680 32,880 | 33,510 33,000 | |||
29,600 29,280 | +0,320 +1,09 % | 30.12.2025 | 29,600 29,630 | 29,600 29,510 | - | ||
32,710 33,150 | -0,440 -1,33 % | 17:25 | 32,770 32,930 | 33,450 32,710 | |||
33,350 33,410 | 0,000 0,00 % | 09:05 | 32,770 32,930 | 33,500 33,350 | |||
32,700 33,150 | -0,450 -1,36 % | 17:25 | 32,770 32,930 | 33,450 32,700 | |||
32,850 33,470 | -0,620 -1,85 % | 22:28 | 32,740 32,960 | 33,745 32,330 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 36.271 Aktien 1,2 Mio. Euro |