| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,680 | 31,870 | 23:00 | |
| 31,690 | 31,840 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,650 31,900 | -0,250 -0,78 % | 21:46 | 31,700 31,830 | 31,890 31,510 | |||
31,700 31,980 | -0,280 -0,88 % | 21:57 | 31,690 31,840 | 32,090 31,520 | |||
31,550 32,120 | -0,380 -1,18 % | 17:35 | 31,690 31,530 | 31,740 31,540 | |||
31,630 31,850 | -0,220 -0,69 % | 18:54 | 31,600 31,800 | 32,010 31,630 | |||
31,620 31,720 | -0,100 -0,32 % | 17:25 | 31,690 31,840 | 31,940 31,620 | |||
31,730 32,290 | -0,560 -1,73 % | 18:39 | 31,690 31,840 | 31,930 31,730 | |||
31,590 31,860 | -0,270 -0,85 % | 21:50 | 31,640 31,910 | 31,840 31,530 | |||
31,620 31,720 | -0,100 -0,32 % | 17:25 | 31,690 31,840 | 31,940 31,620 | |||
31,775 31,995 | -0,220 -0,69 % | 23:00 | 31,680 31,870 | 32,345 31,500 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 41.385 Aktien 1,3 Mio. Euro |