| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,900 | 32,030 | 18:36 | |
| 31,940 | 31,990 | 18:35 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,990 32,430 | -0,440 -1,36 % | 18:33 | 31,940 31,990 | 32,620 31,810 | |||
31,890 32,550 | -0,660 -2,03 % | 17:35 | 31,880 31,900 | 32,580 31,890 | |||
32,020 32,350 | -0,330 -1,02 % | 17:32 | 31,940 32,090 | 32,570 31,870 | |||
32,270 32,660 | -0,390 -1,19 % | 11:27 | 31,850 32,050 | 32,320 32,270 | |||
31,940 32,430 | -0,490 -1,51 % | 17:25 | 31,940 31,990 | 32,570 31,940 | |||
31,950 32,790 | -0,840 -2,56 % | 18:02 | 31,940 31,990 | 32,540 31,950 | |||
32,520 32,320 | +0,200 +0,62 % | 09:10 | 31,900 32,040 | 32,520 32,280 | |||
31,940 32,430 | -0,490 -1,51 % | 17:25 | 31,940 31,990 | 32,570 31,940 | |||
31,965 32,435 | -0,470 -1,45 % | 18:35 | 31,900 32,030 | 32,630 31,865 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 50.028 Aktien 1,6 Mio. Euro |