| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,750 | 32,950 | 21:30 | |
| 32,770 | 33,030 | 21:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,040 33,880 | -0,840 -2,48 % | 21:13 | 32,770 33,030 | 34,110 32,350 | |||
32,770 33,920 | 0,000 0,00 % | 21:16 | 32,860 33,030 | 33,970 32,380 | |||
32,570 33,910 | -1,340 -3,95 % | 17:35 | 32,540 32,590 | 33,790 32,490 | |||
32,620 34,020 | -1,400 -4,12 % | 16:21 | 32,670 32,870 | 33,890 32,620 | |||
32,520 33,940 | -1,420 -4,18 % | 17:25 | 32,770 33,030 | 33,840 32,520 | |||
33,800 33,880 | -0,080 -0,24 % | 09:10 | 32,730 33,080 | 33,800 33,780 | |||
33,740 34,020 | -0,280 -0,82 % | 09:15 | 32,770 33,030 | 33,890 33,740 | |||
32,520 33,940 | -1,420 -4,18 % | 17:25 | 32,770 33,030 | 33,840 32,520 | |||
32,850 33,885 | -1,035 -3,05 % | 21:30 | 32,750 32,950 | 34,085 32,365 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 69.391 Aktien 2,3 Mio. Euro |