| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,760 | 31,910 | 21:08 | |
| 31,780 | 31,890 | 21:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,890 31,910 | -0,020 -0,06 % | 20:59 | 31,780 31,890 | 32,380 31,560 | |||
31,770 31,760 | +0,010 +0,03 % | 20:31 | 31,780 31,980 | 32,260 31,570 | |||
31,810 31,890 | -0,080 -0,25 % | 17:35 | 31,770 31,840 | 31,990 31,590 | |||
31,730 32,000 | -0,270 -0,84 % | 20:28 | 31,710 31,910 | 32,120 31,540 | |||
31,590 31,790 | -0,200 -0,63 % | 16:00 | 31,740 31,940 | 31,920 31,590 | |||
31,900 31,990 | -0,090 -0,28 % | 10:56 | 31,780 31,890 | 32,010 31,900 | |||
31,670 31,940 | -0,270 -0,85 % | 17:25 | 31,780 31,890 | 31,960 31,670 | |||
31,670 31,940 | -0,270 -0,85 % | 17:25 | 31,780 31,890 | 31,960 31,670 | |||
31,835 31,880 | -0,045 -0,14 % | 21:08 | 31,760 31,910 | 32,405 31,545 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 36.015 Aktien 1,1 Mio. Euro |