| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,120 | 34,300 | 21:57 | |
| 34,130 | 34,290 | 21:57 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,290 34,540 | -0,250 -0,72 % | 21:18 | 34,130 34,290 | 34,520 33,750 | |||
34,000 34,280 | -0,280 -0,82 % | 17:35 | 34,260 33,690 | 34,120 33,810 | |||
34,150 34,450 | -0,300 -0,87 % | 21:31 | 34,150 34,310 | 34,240 33,840 | |||
33,970 34,240 | -0,270 -0,79 % | 17:25 | 34,150 34,310 | 34,450 33,940 | |||
34,140 34,570 | -0,430 -1,24 % | 13:55 | 34,050 34,250 | 34,530 34,000 | |||
34,040 34,410 | -0,370 -1,08 % | 16:00 | 34,110 34,350 | 34,410 33,950 | |||
34,010 34,340 | -0,330 -0,96 % | 09:15 | 34,150 34,310 | 34,480 34,010 | |||
33,970 34,240 | -0,270 -0,79 % | 17:25 | 34,150 34,310 | 34,450 33,970 | |||
34,210 34,545 | -0,335 -0,97 % | 21:57 | 34,120 34,300 | 34,545 33,745 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 39.519 Aktien 1,3 Mio. Euro |