| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,050 | 32,260 | 09.02. | |
| 32,060 | 32,220 | 09.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,140 31,960 | 0,000 0,00 % | Mo | 32,060 32,220 | 32,240 31,870 | |||
32,050 32,030 | +0,020 +0,06 % | Mo | 32,020 32,070 | 32,140 32,000 | |||
32,160 31,950 | +0,210 +0,66 % | Mo | 31,960 32,160 | 32,160 31,960 | |||
32,140 31,910 | 0,000 0,00 % | Mo | 32,080 32,210 | 32,140 31,830 | |||
29,600 29,280 | +0,320 +1,09 % | 30.12.2025 | 29,600 29,630 | 29,600 29,510 | - | ||
31,850 31,980 | -0,130 -0,41 % | Mo | 31,940 32,300 | 31,850 31,850 | |||
32,090 31,910 | +0,180 +0,56 % | Mo | 32,060 32,220 | 32,090 31,880 | |||
32,060 31,870 | +0,190 +0,60 % | Mo | 32,060 32,220 | 32,060 31,930 | |||
32,090 31,920 | +0,170 +0,53 % | Mo | 32,060 32,220 | 32,090 31,870 | |||
32,155 32,155 | +0,195 +0,61 % | Mo | 32,050 32,260 | 32,195 31,885 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 24.742 Aktien 792.986 Euro |