| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 32,450 | 32,470 | 17:17 | |
| 32,450 | 32,470 | 17:17 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,390 32,630 | -0,240 -0,74 % | 16:59 | 32,450 32,470 | 33,090 32,350 | |||
32,400 32,560 | 0,000 0,00 % | 16:33 | 32,470 32,480 | 32,870 32,400 | |||
32,390 32,590 | -0,200 -0,61 % | 16:45 | 32,440 32,490 | 32,820 32,380 | |||
32,580 32,950 | -0,370 -1,12 % | 12:56 | 32,460 32,490 | 32,790 32,500 | |||
32,500 32,540 | -0,040 -0,12 % | 15:04 | 32,420 32,510 | 32,670 32,500 | |||
32,700 32,610 | +0,090 +0,28 % | 09:10 | 32,460 32,480 | 32,700 32,550 | |||
32,790 32,870 | -0,080 -0,24 % | 09:15 | 32,460 32,480 | 32,790 32,730 | |||
32,700 32,610 | +0,090 +0,28 % | 09:10 | 32,460 32,480 | 32,800 32,560 | |||
32,460 32,655 | -0,195 -0,60 % | 17:16 | 32,450 32,470 | 32,940 32,345 |
| Gesamtumsatz VEOLIA ENVIRONNEMENT Aktien: | 39.862 Aktien 1,3 Mio. Euro |