1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 92,03 | 92,76 | 14:44 | |
| 92,03 | 92,76 | 14:44 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
107,47 106,55 | 0,00 0,00 % | Mi | 82,31 118,89 | 107,72 105,97 |
| Gesamtumsatz VERALTO Aktien: | 24 Aktien 853.722 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
92,05 92,20 | -0,15 -0,16 % | 14:37 | 92,03 92,76 | 92,82 91,80 | |||
92,09 92,00 | +0,09 +0,10 % | 12:27 | 92,07 92,79 | 92,09 91,90 | |||
91,46 90,52 | +0,94 +1,04 % | 09:59 | 91,19 93,72 | 91,53 91,46 | |||
91,88 92,15 | -0,27 -0,29 % | 07:30 | 92,07 92,79 | 91,88 91,88 | |||
91,35 91,38 | -0,03 -0,03 % | 08:13 | 91,09 93,82 | 91,35 91,35 | |||
91,89 92,34 | 0,00 0,00 % | Mi | 91,92 92,85 | 91,89 91,89 | - | ||
92,40 92,19 | +0,21 +0,22 % | 14:43 | 92,03 92,76 | 92,59 91,67 |
| Gesamtumsatz VERALTO Aktien: | 481 Aktien 44.319 Euro |
31.07.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1051 EUR AGREE REALTY CORPORATION US0084921008 0,256 USD 0,2243 EUR ALLIANT ENERGY CORPORATION US0188021085 0,5075 USD 0,4448 EUR ALLIED...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- JPMORGAN CHASE & CO
- MORGAN STANLEY
- DELTA AIR LINES INC
- LLOYDS BANKING GROUP PLC
- ZIMMER BIOMET HOLDINGS INC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- ENTERPRISE PRODUCTS PARTNERS LP
- ENSIGN GROUP INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- STAG INDUSTRIAL INC
- SINGAPORE TELECOMMUNICATIONS LIMITED
- UDR INC
- AGNC INVESTMENT CORP
- LTC PROPERTIES INC
- HEALTHPEAK PROPERTIES INC
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- SL GREEN REALTY CORP
- EMCOR GROUP INC
- VIRTUS INVESTMENT PARTNERS INC
- EDISON INTERNATIONAL
- VALERO ENERGY CORPORATION
- NNN REIT INC
- GENESIS ENERGY LP
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- TARGA RESOURCES CORP
- READY CAPITAL CORPORATION
- EPR PROPERTIES
- FIRST NATIONAL FINANCIAL CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- SAVARIA CORPORATION
- RPM INTERNATIONAL INC
- NORTHWEST NATURAL HOLDING COMPANY
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- MULLEN GROUP LTD
- GLOBAL WATER RESOURCES INC
- PLAINS GP HOLDINGS LP
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- MARVELL TECHNOLOGY INC
- WD-40 COMPANY
- NORTHERN OIL AND GAS INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- GLADSTONE COMMERCIAL CORPORATION
- CARDINAL ENERGY LTD
- BRAEMAR PLC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- GLADSTONE LAND CORPORATION
- VERALTO CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- EAGLE POINT CREDIT COMPANY INC
- K-BRO LINEN INC
- EOG RESOURCES INC
- CANADIAN TIRE CORPORATION LIMITED
- NORTH AMERICAN INCOME TRUST PLC
- CML MICROSYSTEMS PLC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- RLJ LODGING TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SAUL CENTERS INC
- REAL ESTATE INVESTORS PLC
- HEMISPHERE ENERGY CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- KINDER MORGAN INC
- CITIZENS FINANCIAL GROUP INC
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- SURO CAPITAL CORP
- BIRD CONSTRUCTION INC
- GLADSTONE INVESTMENT CORPORATION
- OXFORD SQUARE CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- SHIRES INCOME PLC
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- EUWAX AG
- HB FULLER COMPANY
- MFA FINANCIAL INC
- MONY GROUP PLC
- KORN FERRY
- TRIAD GROUP PLC
- SURGE ENERGY INC
- EXTENDICARE INC
- GLADSTONE CAPITAL CORPORATION
- CHORUS AVIATION INC
- SENTRY SELECT PRIMARY METALS CORP
- PRECIOUS METALS AND MINING TRUST
- VOLEX PLC
- CANLAN ICE SPORTS CORP
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- VIOMI TECHNOLOGY CO LTD
- MAINSTREET EQUITY CORP
- DECISIVE DIVIDEND CORPORATION
- BRUNNER INVESTMENT TRUST PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VERALTO CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.