Tradegate
18.12.25 | 14:15
7,070 Euro
+0,65 % +0,046
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 6,942 | 7,080 | 15:07 | |
| 6,942 | 7,080 | 15:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
8,245 8,035 | 0,000 0,00 % | Mi | 7,430 8,600 | 8,255 8,140 |
| Gesamtumsatz VERMILION ENERGY Aktien: | 147.321 Aktien 729.239 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,070 7,024 | +0,046 +0,65 % | 14:15 | 6,942 7,080 | 7,070 7,070 | |||
6,978 6,954 | +0,024 +0,35 % | 08:04 | 6,990 7,128 | 6,978 6,978 | |||
6,958 7,052 | -0,094 -1,33 % | 07:33 | 6,822 7,142 | 6,958 6,958 | |||
6,988 6,950 | +0,038 +0,55 % | 14:00 | 6,830 7,168 | 7,028 6,974 | |||
6,902 6,872 | +0,030 +0,44 % | 12:31 | 6,930 7,072 | 6,944 6,902 | |||
6,962 6,944 | +0,018 +0,26 % | 08:00 | 6,994 7,132 | 6,962 6,962 | |||
7,011 7,030 | -0,019 -0,27 % | 15:07 | 6,942 7,080 | 7,029 6,962 |
| Gesamtumsatz VERMILION ENERGY Aktien: | 200 Aktien 1.414 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- T.ROWE PRICE GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- FEDEX CORPORATION
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- SERVICE CORPORATION INTERNATIONAL
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- JBT MAREL CORPORATION
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- HERC HOLDINGS INC
- EQB INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- MARTEN TRANSPORT LTD
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- WORTHINGTON ENTERPRISES INC
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- SHOUCHENG HOLDINGS LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- IDT CORPORATION
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- DYNAM JAPAN HOLDINGS CO LTD
- CHOW TAI FOOK JEWELLERY GROUP LTD
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- SIXTH STREET SPECIALTY LENDING INC
- MIQUEL Y COSTAS & MIQUEL SA
- ARMOUR RESIDENTIAL REIT INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- PINE CLIFF ENERGY LTD
- EMPIRE STATE REALTY TRUST INC
- BANC OF CALIFORNIA INC
- SKISTAR AB
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VERMILION ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.