Tradegate
04.06.26 | 17:35
72,00 Euro
-4,64 % -3,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 75,00 | 75,50 | 05.06. | |
| 75,00 | 75,50 | 05.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
86,72 83,93 | +0,03 +0,03 % | Fr | 54,53 86,75 | 87,14 84,35 |
| Gesamtumsatz VOYA FINANCIAL Aktien: | 133.401 Aktien 5,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
74,00 - | 0,00 0,00 % | Fr | 73,50 74,50 | 74,00 74,00 | |||
71,00 69,50 | +1,50 +2,16 % | Fr | 74,00 76,50 | 71,00 71,00 | |||
71,50 70,50 | +1,00 +1,42 % | Fr | 75,00 75,50 | 71,50 71,50 | |||
74,00 71,00 | +3,00 +4,23 % | Fr | 74,00 76,50 | 74,00 71,50 | |||
75,00 72,00 | 0,00 0,00 % | Fr | 75,00 75,50 | 75,00 72,00 | |||
72,00 71,00 | -3,50 -4,64 % | Do | 75,00 75,50 | 0,000 0,000 | - | ||
75,25 75,25 | +3,50 +4,88 % | Fr | 75,00 75,50 | 75,75 71,75 |
| Gesamtumsatz VOYA FINANCIAL Aktien: | 8 Aktien 592 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- MOHAWK INDUSTRIES INC
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- EAGLE MATERIALS INC
- RIOT PLATFORMS INC
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- UNIVERSAL HEALTH SERVICES INC
- SIRIUS XM HOLDINGS INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- ELEMENT SOLUTIONS INC
- HOULIHAN LOKEY INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- PBF ENERGY INC
- QUANTUMSCAPE CORPORATION
- ACCENTURE PLC
- TECHNIPFMC PLC
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ALKERMES PLC
- CF INDUSTRIES HOLDINGS INC
- GRANITE CONSTRUCTION INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VISTRA CORP
- CHEWY INC
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- UNIVERSAL DISPLAY CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- NOV INC
- TEXAS ROADHOUSE INC
- CULLEN/FROST BANKERS INC
- MILLICOM INTERNATIONAL CELLULAR SA
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- MADRIGAL PHARMACEUTICALS INC
- CBOE GLOBAL MARKETS INC
- NEBIUS GROUP NV
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- BEST BUY CO INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- PEGASYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- ONTO INNOVATION INC
- HALOZYME THERAPEUTICS INC
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- AXON ENTERPRISE INC
- AVNET INC
- MOLINA HEALTHCARE INC
- CELANESE CORPORATION
- WESCO INTERNATIONAL INC
- WEC ENERGY GROUP INC
- CHEMED CORPORATION
- CBRE GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- VALLEY NATIONAL BANCORP
- INTERACTIVE BROKERS GROUP INC
- BUILDERS FIRSTSOURCE INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CHURCHILL DOWNS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- SOLAREDGE TECHNOLOGIES INC
- GLAUKOS CORPORATION
- INTELLIA THERAPEUTICS INC
- PLANET FITNESS INC
- WARRIOR MET COAL INC
- DRAFTKINGS INC
- AURORA INNOVATION INC
- UIPATH INC
- REVOLUTION MEDICINES INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- NUCOR CORP
- TEXTRON INC
- FIRST HORIZON CORPORATION
- AUTOZONE INC
- LABCORP HOLDINGS INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- SPX TECHNOLOGIES INC
- CARLISLE COMPANIES INC
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- PTC THERAPEUTICS INC
- TARGA RESOURCES CORP
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- INDIVIOR PHARMACEUTICALS INC
- INGERSOLL RAND INC
- SITEONE LANDSCAPE SUPPLY INC
- WORKDAY INC
- API GROUP CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- SOUTHSTATE BANK CORPORATION
- ELF BEAUTY INC
- ALLEGRO MICROSYSTEMS INC
- ON HOLDING AG
- SAMSARA INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- NORTHERN TRUST CORPORATION
- JABIL INC
- H&R BLOCK INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- PVH CORP
- MASTEC INC
- WEX INC
- COOPER COMPANIES INC
- PACKAGING CORPORATION OF AMERICA
- ICON PLC
- INNODATA INC
- RPM INTERNATIONAL INC
- ACUITY INC
- SERVICE CORPORATION INTERNATIONAL
- COMFORT SYSTEMS USA INC
- APOLLO GLOBAL MANAGEMENT INC
- LKQ CORPORATION
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- SENSATA TECHNOLOGIES HOLDING PLC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- OKTA INC
- WAYFAIR INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- NAVITAS SEMICONDUCTOR CORPORATION
- COUPANG INC
- REDWIRE CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- MANHATTAN ASSOCIATES INC
- MONSTER BEVERAGE CORPORATION
- AMERICAN EAGLE OUTFITTERS INC
- ADVANCE AUTO PARTS INC
- INGREDION INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- JACOBS SOLUTIONS INC
- TRANSDIGM GROUP INC
- ULTA BEAUTY INC
- NORTHERN OIL AND GAS INC
- NEWMARKET CORPORATION
- CRESCENT ENERGY COMPANY
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- VSE CORPORATION
- ALLEGION PLC
- IRIDIUM COMMUNICATIONS INC
- JBS NV
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- EPAM SYSTEMS INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- HAMILTON LANE INC
- FRESHPET INC
- ARES MANAGEMENT CORPORATION
- EVERPURE INC
- MONGODB INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- ARCHER AVIATION INC
- GITLAB INC
- COMPASS INC
- IONQ INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- OVINTIV INC
- LATTICE SEMICONDUCTOR CORPORATION
- RYDER SYSTEM INC
- SLM CORPORATION
- CONAGRA BRANDS INC
- AXT INC
- WILLIAMS-SONOMA INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- MOOG INC
- RELIANCE INC
- WESTLAKE CORPORATION
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- ENTEGRIS INC
- COHERENT CORP
- ROLLINS INC
- AEROVIRONMENT INC
- DOMINOS PIZZA INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AO SMITH CORPORATION
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- AFFILIATED MANAGERS GROUP INC
- WESTERN ALLIANCE BANCORPORATION
- CARLYLE GROUP INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- BWX TECHNOLOGIES INC
- LANTHEUS HOLDINGS INC
- AXSOME THERAPEUTICS INC
- MAXLINEAR INC
- KALVISTA PHARMACEUTICALS INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- RED CAT HOLDINGS INC
- MOELIS & COMPANY
- MADISON SQUARE GARDEN SPORTS CORP
- KRYSTAL BIOTECH INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- LAMB WESTON HOLDINGS INC
- VAXCYTE INC
- CLOUDFLARE INC
- ALLBIRDS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- REVVITY INC
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- STEEL DYNAMICS INC
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- CIRRUS LOGIC INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- IONIS PHARMACEUTICALS INC
- FIDELITY NATIONAL FINANCIAL INC
- MURPHY OIL CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- SILICON LABORATORIES INC
- VIASAT INC
- CHART INDUSTRIES INC
- TD SYNNEX CORPORATION
- ESSENTIAL UTILITIES INC
- ASSURANT INC
- ARROWHEAD PHARMACEUTICALS INC
- GLOBALSTAR INC
- ROPER TECHNOLOGIES INC
- RBC BEARINGS INC
- VAIL RESORTS INC
- FNB CORPORATION
- PINNACLE FINANCIAL PARTNERS INC
- BRUKER CORPORATION
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- APPLIED OPTOELECTRONICS INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- GALAXY DIGITAL INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- CORE NATURAL RESOURCES INC
- ROYALTY PHARMA PLC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- SENTINELONE INC
- FLUENCE ENERGY INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- BILL HOLDINGS INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- HYCROFT MINING HOLDING CORPORATION
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- MP MATERIALS CORP
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
- VENTURE GLOBAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu VOYA FINANCIAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.