1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,200 | 27,370 | 19:03 | |
| 27,200 | 27,260 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,270 27,310 | +0,040 +0,15 % | Fr | 27,200 27,260 | 27,520 27,050 | |||
27,600 28,000 | -0,400 -1,43 % | Fr | 26,900 28,300 | 27,600 27,300 | |||
27,440 28,370 | -0,930 -3,28 % | Fr | 27,070 27,340 | 27,440 27,250 | |||
27,200 27,270 | 0,000 0,00 % | Fr | 27,210 27,270 | 27,570 27,010 | |||
27,160 27,210 | -0,050 -0,18 % | Fr | 27,130 27,360 | 27,380 26,990 | |||
27,270 28,410 | -1,140 -4,01 % | Fr | 27,070 27,340 | 27,270 27,270 | |||
27,150 27,320 | -0,170 -0,62 % | Fr | 27,200 27,260 | 27,410 27,150 | |||
27,050 28,180 | -1,130 -4,01 % | Fr | 27,000 27,460 | 27,080 27,040 | |||
27,285 27,285 | 0,000 0,00 % | 19:02 | 27,200 27,370 | 27,285 27,245 | - |
| Gesamtumsatz WARTSILA Aktien: | 1.579 Aktien 43.271 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- SKF AB B
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- PRUDENTIAL FINANCIAL INC
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- MARSH
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- M&G PLC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- VAT GROUP AG
- BICO GROUP AB
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- IDORSIA AG
- VALMET OYJ
- ENERGEAN PLC
- VICTORIAS SECRET & CO
- GOPRO INC
- SIG GROUP AG
- SPIE SA
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- COPART INC
- UNDER ARMOUR INC
- ARCADIS NV
- ENDEAVOUR MINING PLC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- FDJ UNITED
- STANDARD LIFE PLC
- MIPS AB
- BUTTERFLY NETWORK INC
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- OVH GROUPE SAS
- GLOBANT SA
- GUARDANT HEALTH INC
- OCUGEN INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- CENCORA INC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CBRAIN A/S
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- SOTKAMO SILVER AB
- ACM RESEARCH INC
- WIIT SPA
- FACC AG
- COFACE SA
- LIQUIDIA CORPORATION
- LOGISTA INTEGRAL SA
- MANDATUM OYJ
- HYPERLIQUID STRATEGIES INC
- DAVE INC
- FASTNED BV
- TECHNOPROBE SPA
- STRIVE INC
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- SANDVIK AB
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- NVR INC
- HUBER+SUHNER AG
- MKS INC
- ENAGAS SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- DATAGROUP SE
- BOLIDEN AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- BOLLORE SE
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- VOLEX PLC
- AC IMMUNE SA
- EDENRED SE
- LOTUS BAKERIES SA
- SURGICAL SCIENCE SWEDEN AB
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- EMBRACER GROUP AB
- FLOWERS FOODS INC
- IMMATICS NV
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- CTP NV
- RINGCENTRAL INC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- PENGUIN SOLUTIONS INC
- CARIS LIFE SCIENCES INC
- ON THE BEACH GROUP PLC
- SATELLOGIC INC
- ALIGHT INC
- MERLIN PROPERTIES SOCIMI SA
- SIVERS SEMICONDUCTORS AB
- OXFORD NANOPORE TECHNOLOGIES PLC
- IOVANCE BIOTHERAPEUTICS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- VERISURE PLC
- ACOMO NV
- NANOBIOTIX SA
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- SITIME CORPORATION
- NEXI SPA
- PERSONALIS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WARTSILA CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.