Tradegate
08.06.26 | 15:37
98,00 Euro
-0,51 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 97,00 | 97,50 | 08.06. | |
| 96,00 | 96,50 | 08.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
111,27 112,95 | -1,68 -1,49 % | Mo | 109,21 113,89 | 112,72 111,21 |
| Gesamtumsatz WEC ENERGY Aktien: | 130.610 Aktien 3,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
98,00 98,50 | -0,50 -0,51 % | Mo | 96,00 96,50 | 99,00 98,00 | |||
97,00 98,00 | -1,00 -1,02 % | Mo | 96,50 97,50 | 98,00 98,00 | |||
97,50 95,00 | +2,50 +2,63 % | Mo | 95,50 97,00 | 97,50 97,50 | |||
96,00 97,50 | -1,50 -1,54 % | Mo | 95,50 97,00 | 97,50 96,00 | |||
96,50 98,00 | -1,50 -1,53 % | Mo | 96,00 96,50 | 98,00 96,00 | |||
97,50 95,00 | 0,00 0,00 % | Mo | 96,50 97,00 | 97,50 97,50 | |||
97,25 98,25 | -1,00 -1,02 % | Mo | 97,00 97,50 | 98,50 96,25 |
| Gesamtumsatz WEC ENERGY Aktien: | 5 Aktien 493 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- DOORDASH INC
- BOOT BARN HOLDINGS INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- KEURIG DR PEPPER INC
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- ROBLOX CORPORATION
- AVANTOR INC
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- COMMVAULT SYSTEMS INC
- BIO-TECHNE CORPORATION
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- RIOT PLATFORMS INC
- GENERAC HOLDINGS INC
- MORNINGSTAR INC
- EAGLE MATERIALS INC
- FLOWSERVE CORPORATION
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- ALLISON TRANSMISSION HOLDINGS INC
- MASIMO CORPORATION
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- IDEX CORPORATION
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- FLOOR & DECOR HOLDINGS INC
- HOULIHAN LOKEY INC
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- CLEANSPARK INC
- ELEMENT SOLUTIONS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- ADT INC
- AERCAP HOLDINGS NV
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- MARKEL GROUP INC
- BOYD GAMING CORPORATION
- EVERCORE INC
- REPUBLIC SERVICES INC
- AAON INC
- UMB FINANCIAL CORPORATION
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- PBF ENERGY INC
- QUANTUMSCAPE CORPORATION
- ACCENTURE PLC
- ALKERMES PLC
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- TECHNIPFMC PLC
- CF INDUSTRIES HOLDINGS INC
- GRANITE CONSTRUCTION INC
- CORPAY INC
- VERTIV HOLDINGS CO
- ARMSTRONG WORLD INDUSTRIES INC
- PENUMBRA INC
- VISTRA CORP
- CRANE COMPANY
- CHEWY INC
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- UNIVERSAL DISPLAY CORPORATION
- CACI INTERNATIONAL INC
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- MILLICOM INTERNATIONAL CELLULAR SA
- NOV INC
- TEXAS ROADHOUSE INC
- CULLEN/FROST BANKERS INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- FORTINET INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- TRADEWEB MARKETS INC
- APPLIED DIGITAL CORPORATION
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- ONTO INNOVATION INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- TYLER TECHNOLOGIES INC
- CASELLA WASTE SYSTEMS INC
- CARPENTER TECHNOLOGY CORPORATION
- HALOZYME THERAPEUTICS INC
- FACTSET RESEARCH SYSTEMS INC
- SM ENERGY COMPANY
- TEXAS PACIFIC LAND CORPORATION
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- KIRBY CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- ADVANCED ENERGY INDUSTRIES INC
- MOLINA HEALTHCARE INC
- AXON ENTERPRISE INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CELANESE CORPORATION
- FIRST CITIZENS BANCSHARES INC
- WESCO INTERNATIONAL INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUILDERS FIRSTSOURCE INC
- INTERACTIVE BROKERS GROUP INC
- CHEMED CORPORATION
- CBRE GROUP INC
- WARRIOR MET COAL INC
- CHURCHILL DOWNS INC
- REVOLUTION MEDICINES INC
- SOLAREDGE TECHNOLOGIES INC
- DRAFTKINGS INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- INTELLIA THERAPEUTICS INC
- VALLEY NATIONAL BANCORP
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- UIPATH INC
- GE VERNOVA INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- AURORA INNOVATION INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- LABCORP HOLDINGS INC
- FAIR ISAAC CORPORATION
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- CARLISLE COMPANIES INC
- AECOM
- TERAWULF INC
- SS&C TECHNOLOGIES HOLDINGS INC
- SOUTHSTATE BANK CORPORATION
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- INGERSOLL RAND INC
- WORKDAY INC
- TARGA RESOURCES CORP
- INDIVIOR PHARMACEUTICALS INC
- PTC THERAPEUTICS INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- SITEONE LANDSCAPE SUPPLY INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- ELF BEAUTY INC
- SYMBOTIC INC
- WYNDHAM HOTELS & RESORTS INC
- SAMSARA INC
- CORE SCIENTIFIC INC
- KENVUE INC
- ON HOLDING AG
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- MASTEC INC
- COOPER COMPANIES INC
- PVH CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- ICON PLC
- WEX INC
- SERVICE CORPORATION INTERNATIONAL
- RPM INTERNATIONAL INC
- PACKAGING CORPORATION OF AMERICA
- ACUITY INC
- APOLLO GLOBAL MANAGEMENT INC
- SENSATA TECHNOLOGIES HOLDING PLC
- INNODATA INC
- WAYFAIR INC
- OKTA INC
- COMFORT SYSTEMS USA INC
- LKQ CORPORATION
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- NUTANIX INC
- COUPANG INC
- RHYTHM PHARMACEUTICALS INC
- D-WAVE QUANTUM INC
- TPG INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- MANHATTAN ASSOCIATES INC
- JACOBS SOLUTIONS INC
- ADVANCE AUTO PARTS INC
- INGREDION INC
- TRANSDIGM GROUP INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- ARES MANAGEMENT CORPORATION
- VSE CORPORATION
- HAMILTON LANE INC
- EPAM SYSTEMS INC
- FRESHPET INC
- NEWMARKET CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- JBS NV
- IRIDIUM COMMUNICATIONS INC
- EVERPURE INC
- ULTA BEAUTY INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- ALLEGION PLC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- CRESCENT ENERGY COMPANY
- IONQ INC
- COMPASS INC
- VERALTO CORPORATION
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- MONGODB INC
- ARCHER AVIATION INC
- CONSTELLATION ENERGY CORPORATION
- GITLAB INC
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- SLM CORPORATION
- OVINTIV INC
- MOOG INC
- WILLIAMS-SONOMA INC
- RELIANCE INC
- AXT INC
- COHERENT CORP
- WESTLAKE CORPORATION
- ROLLINS INC
- AEROVIRONMENT INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- AO SMITH CORPORATION
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- UBIQUITI INC
- ARISTA NETWORKS INC
- DOMINOS PIZZA INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- MAXLINEAR INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- MATADOR RESOURCES COMPANY
- CARLYLE GROUP INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- CLOUDFLARE INC
- BWX TECHNOLOGIES INC
- RED CAT HOLDINGS INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- AXSOME THERAPEUTICS INC
- KALVISTA PHARMACEUTICALS INC
- WESTERN ALLIANCE BANCORPORATION
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MOELIS & COMPANY
- VAXCYTE INC
- MIRUM PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- EOS ENERGY ENTERPRISES INC
- ASTERA LABS INC
- TEMPUS AI INC
- LIBERTY ENERGY INC
- CELCUITY INC
- KRYSTAL BIOTECH INC
- ALLBIRDS INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- REVVITY INC
- STEEL DYNAMICS INC
- SILICON LABORATORIES INC
- VIASAT INC
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- CIRRUS LOGIC INC
- CHART INDUSTRIES INC
- IONIS PHARMACEUTICALS INC
- GLOBALSTAR INC
- ARROWHEAD PHARMACEUTICALS INC
- FIDELITY NATIONAL FINANCIAL INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- AUTOLIV INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- BRUKER CORPORATION
- ASSURANT INC
- TD SYNNEX CORPORATION
- RBC BEARINGS INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- VIPER ENERGY INC
- POWELL INDUSTRIES INC
- ADVANCED DRAINAGE SYSTEMS INC
- PINNACLE FINANCIAL PARTNERS INC
- FIVE BELOW INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- HUT 8 CORP
- BILL HOLDINGS INC
- VOYA FINANCIAL INC
- SPHERE ENTERTAINMENT CO
- ROYALTY PHARMA PLC
- PERMIAN RESOURCES CORPORATION
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- APPLIED OPTOELECTRONICS INC
- ARAMARK
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- VAIL RESORTS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- INSTALLED BUILDING PRODUCTS INC
- MP MATERIALS CORP
- FNB CORPORATION
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- COREWEAVE INC
- CORE NATURAL RESOURCES INC
- DOCUSIGN INC
- COREBRIDGE FINANCIAL INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- DESTINY TECH100 INC
- RUBRIK INC
- SENTINELONE INC
- DIANTHUS THERAPEUTICS INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- INTUITIVE MACHINES INC
- LEGENCE CORP
- FERMI INC
- GALAXY DIGITAL INC
- VENTURE GLOBAL INC
- FLUENCE ENERGY INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- KODIAK GAS SERVICES INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- KARMAN HOLDINGS INC
- HYCROFT MINING HOLDING CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WEC ENERGY GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.