Tradegate
04.09.26 | 17:32
11,080 Euro
-1,93 % -0,218
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 11,136 | 11,372 | 22:24 | |
| 11,112 | 11,290 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
11,080 11,298 | -0,218 -1,93 % | 17:32 | 11,112 11,290 | 11,340 11,024 | |||
11,106 11,218 | -0,112 -1,00 % | 21:55 | 11,182 11,326 | 11,146 11,094 | |||
10,948 11,244 | -0,296 -2,63 % | 13:05 | 11,104 11,276 | 11,128 10,948 | |||
11,270 11,270 | 0,000 0,00 % | 08:03 | 11,156 11,250 | 11,270 11,270 | |||
11,144 11,260 | -0,116 -1,03 % | 21:56 | 11,180 11,234 | 11,184 10,982 | |||
11,048 10,952 | +0,096 +0,88 % | 08:34 | 11,086 11,324 | 11,052 11,044 | |||
11,254 11,362 | -0,108 -0,95 % | 22:24 | 11,136 11,372 | 11,362 11,046 |
| Gesamtumsatz WHITECAP RESOURCES Aktien: | 394 Aktien 4.351 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1036 EUR AGREE REALTY CORPORATION US0084921008 0,267 USD 0,2305 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,06...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- CORNING INC
- BARRICK MINING CORPORATION
- NEWELL BRANDS INC
- BANK OF HAWAII CORPORATION
- ALLSTATE CORPORATION
- HUBBELL INC
- AGREE REALTY CORPORATION
- CRANE COMPANY
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- DOW INC
- UNION PACIFIC CORPORATION
- CSX CORPORATION
- DOVER CORPORATION
- EQUIFAX INC
- FIRST CITIZENS BANCSHARES INC
- BITCOIN GROUP SE
- FOUR CORNERS PROPERTY TRUST INC
- NORTHROP GRUMMAN CORPORATION
- TOWNGAS SMART ENERGY CO LTD
- AURIZON HOLDINGS LIMITED
- EPR PROPERTIES
- CACTUS INC
- GUOTAI HAITONG SECURITIES CO LTD
- BREAD FINANCIAL HOLDINGS INC
- WHITECAP RESOURCES INC
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- MPC OCEANIC GROUP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- E-COMMODITIES HOLDINGS LTD
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- K-BRO LINEN INC
- SINCLAIR INC
- BANK CENTRAL ASIA TBK
- SCHOLASTIC CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- SA SA INTERNATIONAL HOLDINGS LTD
- PEYTO EXPLORATION & DEVELOPMENT CORP
- ILUKA RESOURCES LIMITED
- RIOCAN REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- RLI CORP
- ESSENT GROUP LTD
- AUMANN AG
- BIRD CONSTRUCTION INC
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- FREEHOLD ROYALTIES LTD
- STELLUS CAPITAL INVESTMENT CORPORATION
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- ELLINGTON CREDIT COMPANY
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- CHAROEN POKPHAND FOODS PCL
- HONGKONG AND CHINA GAS CO LTD
- RIDGEPOST CAPITAL INC
- COPA HOLDINGS SA
- ASSURANT INC
- KENTUCKY FIRST FEDERAL BANCORP
- LSI INDUSTRIES INC
- CRANE NXT CO
- VENTURE CORPORATION LIMITED
- CAL-COMP ELECTRONICS THAILAND PCL
- POWER INTEGRATIONS INC
- EMPEROR WATCH & JEWELLERY LTD
- MESA LABORATORIES INC
- GRIFFON CORPORATION
- MINT INCOME FUND
- SURGE ENERGY INC
- EXTENDICARE INC
- CORPORACION AMERICA AIRPORTS SA
- JAMIESON WELLNESS INC
- BLUE OWL CAPITAL CORPORATION
- CORE NATURAL RESOURCES INC
- TWC ENTERPRISES LIMITED
- WAGNERS HOLDING COMPANY LIMITED
- MORGUARD REAL ESTATE INVESTMENT TRUST
- CRESCENT CAPITAL BDC INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- SMARTSTOP SELF STORAGE REIT INC
- SENTRY SELECT PRIMARY METALS CORP
- PRECIOUS METALS AND MINING TRUST
- PIZZA PIZZA ROYALTY CORP
- TRIPLE FLAG PRECIOUS METALS CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- CANADIAN BANC CORP
- QNITY ELECTRONICS INC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- BROOKFIELD BUSINESS CORPORATION
- NEUBERGER MUNICIPAL FUND INC
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- DECISIVE DIVIDEND CORPORATION
- MARINE PETROLEUM TRUST
- BIG BANC SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- UL SOLUTIONS INC
- PRIME DIVIDEND CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WHITECAP RESOURCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.