Tradegate
30.04.26 | 19:47
9,922 Euro
-1,43 % -0,144
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 9,864 | 10,114 | 13:02 | |
| 9,987 | 10,150 | 30.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
9,922 10,024 | -0,144 -1,43 % | Do | 9,987 10,150 | 10,330 9,665 | |||
10,028 9,987 | 0,000 0,00 % | Do | 10,024 10,108 | 10,280 9,760 | |||
9,999 9,949 | +0,050 +0,50 % | Do | 9,984 10,146 | 10,102 9,882 | |||
9,798 9,809 | -0,011 -0,11 % | Do | 9,956 10,174 | 9,970 9,772 | |||
9,925 9,676 | +0,249 +2,57 % | Do | 10,016 10,112 | 9,925 9,925 | |||
10,088 9,900 | +0,188 +1,90 % | Do | 9,968 10,162 | 10,088 10,088 | |||
9,989 10,019 | -0,030 -0,29 % | 13:02 | 9,864 10,114 | 10,069 9,989 | - |
| Gesamtumsatz WHITECAP RESOURCES Aktien: | 41.781 Aktien 390.605 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 4IMPRINT GROUP PLC GB0006640972 1,194 GBP 1,3782 EUR AB DYNAMICS PLC GB00B9GQVG73 0,0308 GBP 0,0355 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1027 EUR AGREE REALTY CORPORATION US0084921008 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MORGAN STANLEY
- BANCO SANTANDER SA
- RTL GROUP SA
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG
- NISOURCE INC
- ENTERPRISE PRODUCTS PARTNERS LP
- ELEMENTIS PLC
- AGREE REALTY CORPORATION
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- BODYCOTE PLC
- REALTY INCOME CORPORATION
- ENGIE SA
- NEXTEQ PLC
- VIRTUS INVESTMENT PARTNERS INC
- SIGNIFY NV
- SELECT WATER SOLUTIONS INC
- GEA GROUP AG
- GENESIS ENERGY LP
- NNN REIT INC
- ALLIANT ENERGY CORPORATION
- IG GROUP HOLDINGS PLC
- BANCO SANTANDER CHILE ADR
- TARGA RESOURCES CORP
- EPR PROPERTIES
- RATIONAL AG
- CITY DEVELOPMENTS LIMITED
- SAVARIA CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- ORCHID ISLAND CAPITAL INC
- VAT GROUP AG
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CUSTODIAN PROPERTY INCOME REIT PLC
- REAL ESTATE SPLIT CORP
- HUHTAMAKI OYJ
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- PEAB AB
- CARDINAL ENERGY LTD
- EUROPRIS ASA
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- BRIDGEMARQ REAL ESTATE SERVICES INC
- BIOPHARMA CREDIT PLC
- K-BRO LINEN INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CONAGRA BRANDS INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SECURITAS AB
- LUOTEA OYJ
- SCHOLASTIC CORPORATION
- KNOWIT AB
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- BKW AG
- GENTING SINGAPORE LIMITED
- PEYTO EXPLORATION & DEVELOPMENT CORP
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- SYNECTICS PLC
- CBRAIN A/S
- PORVAIR PLC
- FREEHOLD ROYALTIES LTD
- H&R REAL ESTATE INVESTMENT TRUST
- CITIZENS FINANCIAL GROUP INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- APPLE HOSPITALITY REIT INC
- HENDERSON FAR EAST INCOME LIMITED
- SP GROUP A/S
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- CT REAL ESTATE INVESTMENT TRUST
- VOLATI AB
- BIRD CONSTRUCTION INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- MEDICOVER AB
- ALFA FINANCIAL SOFTWARE HOLDINGS PLC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- LIME TECHNOLOGIES AB
- HOCHTIEF AG
- REACH PLC
- WEIR GROUP PLC
- EDINBURGH INVESTMENT TRUST PLC
- GREGGS PLC
- INTERNATIONAL WORKPLACE GROUP PLC
- NATURENERGIE HOLDING AG
- 4IMPRINT GROUP PLC
- HB FULLER COMPANY
- CP ALL PCL
- BILIA AB
- PAUL HARTMANN AG
- AXTEL SAB DE CV
- REJLERS AB
- SENIOR PLC
- CHURCHILL CHINA PLC
- WAREHOUSES DE PAUW NV
- SURGE ENERGY INC
- LISI SA
- SUNTEC REAL ESTATE INVESTMENT TRUST
- CSE GLOBAL LIMITED
- AUTONEUM HOLDING AG
- GENUIT GROUP PLC
- MINT INCOME FUND
- ASHTEAD TECHNOLOGY HOLDINGS PLC
- PRIME DIVIDEND CORP
- KLARABO SVERIGE AB
- NEW NORDIC HEALTHBRANDS AB
- JL MAG RARE-EARTH CO LTD
- MORGUARD REAL ESTATE INVESTMENT TRUST
- EASTNINE AB
- ROYAL UNIBREW A/S
- WITTED MEGACORP OYJ
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- BIG PHARMA SPLIT CORP
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- EXSITEC HOLDING AB
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- ALLEIMA AB
- AMBER GRID AB
- ZOTEFOAMS PLC
- SMARTSTOP SELF STORAGE REIT INC
- CHEFFELO AB
- HENRY BOOT PLC
- SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
- ELEKTROIMPORTOREN AS
- AB DYNAMICS PLC
- EXTENDICARE INC
- VOSS VEKSEL-OG LANDMANDSBANK ASA
- DECISIVE DIVIDEND CORPORATION
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- CANADIAN BANC CORP
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- BIG BANC SPLIT CORP
- POWER & INFRASTRUCTURE SPLIT CORP
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- BROMPTON ENERGY SPLIT CORP
- SOURCE ROCK ROYALTIES LTD
- NEUBERGER MUNICIPAL FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WHITECAP RESOURCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.