Tradegate
05.12.25 | 10:07
7,384 Euro
+1,37 % +0,100
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,286 | 7,434 | 23:00 | |
| 7,300 | 7,414 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,384 7,284 | +0,100 +1,37 % | 10:07 | 7,300 7,414 | 7,384 7,384 | |||
7,318 7,228 | +0,090 +1,25 % | 21:55 | 7,300 7,416 | 7,378 7,164 | |||
7,438 7,308 | +0,130 +1,78 % | 19:10 | 7,192 7,538 | 7,438 7,268 | |||
7,286 7,190 | +0,096 +1,34 % | 16:00 | 7,278 7,440 | 7,286 7,146 | |||
7,186 7,186 | 0,000 0,00 % | 08:00 | 7,312 7,402 | 7,186 7,186 | |||
7,328 7,214 | +0,114 +1,58 % | 21:26 | 7,326 7,478 | 7,328 7,166 | |||
7,270 7,322 | -0,052 -0,71 % | 08:13 | 7,300 7,416 | 7,270 7,270 | |||
7,360 7,281 | +0,079 +1,08 % | 23:00 | 7,286 7,434 | 7,446 7,263 |
| Gesamtumsatz WHITECAP RESOURCES Aktien: | 28 Aktien 206 Euro |
28.11.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- HUBBELL INC
- OLIN CORPORATION
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DOW INC
- EQT AB
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CNB FINANCIAL CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- CARDINAL ENERGY LTD
- PANORO ENERGY ASA
- GOLDMAN SACHS BDC INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- LINKBANCORP INC
- BANKINTER SA
- NU SKIN ENTERPRISES INC
- SILVERCORP METALS INC
- CABOT CORPORATION
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- INTERRENT REAL ESTATE INVESTMENT TRUST
- COLUMBIA BANKING SYSTEM INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- FIRST BANCORP PUERTO RICO
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- FREEHOLD ROYALTIES LTD
- NATIONAL BANK HOLDINGS CORPORATION
- SIENNA SENIOR LIVING INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- STINGRAY GROUP INC
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- MILLERKNOLL INC
- CRANE NXT CO
- PERRIGO COMPANY PLC
- PERDOCEO EDUCATION CORPORATION
- BORALEX INC
- KOPPERS HOLDINGS INC
- MESA LABORATORIES INC
- GRUPO MEXICO SAB DE CV
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- INSTEEL INDUSTRIES INC
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- MINT INCOME FUND
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- CORE NATURAL RESOURCES INC
- STENHUS FASTIGHETER I NORDEN AB
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- FLEX LNG LTD
- SMARTSTOP SELF STORAGE REIT INC
- BROOKFIELD BUSINESS PARTNERS LP
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- FIRST NATIONAL CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WHITECAP RESOURCES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.