Tradegate
17.06.25 | 18:43
51,14 Euro
+0,45 % +0,23
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 50,66 | 51,16 | 10:39 | |
| 50,66 | 51,16 | 10:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
58,49 59,16 | 0,00 0,00 % | Di | 51,79 64,68 | 59,49 58,38 |
| Gesamtumsatz WILLIAMS Aktien: | 940.285 Aktien 5,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
51,14 51,20 | +0,23 +0,45 % | Di | 50,66 51,16 | 51,25 50,72 | - | ||
50,40 50,79 | -0,39 -0,77 % | 09:30 | 50,40 51,32 | 50,40 50,40 | |||
50,83 51,52 | 0,00 0,00 % | Di | 50,58 51,09 | 50,83 50,83 | - | ||
50,62 50,72 | 0,00 0,00 % | 08:00 | 50,66 51,16 | 50,62 50,62 | |||
50,62 51,16 | -0,54 -1,06 % | 08:01 | 50,64 51,14 | 50,62 50,62 | |||
51,22 51,82 | 0,00 0,00 % | Di | 50,65 51,14 | 51,22 51,22 | - | ||
50,87 50,97 | -0,10 -0,20 % | 10:10 | 50,23 51,53 | 50,87 50,87 | |||
50,62 51,14 | -0,52 -1,02 % | 08:01 | 50,64 51,14 | 50,62 50,62 | |||
50,91 50,96 | -0,05 -0,10 % | 10:39 | 50,66 51,16 | 51,46 50,84 |
| Gesamtumsatz WILLIAMS Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2G ENERGY AG DE000A0HL8N9 - 0,2 EUR ADANI PORTS AND SPECIAL ECONOMIC ZONE LT ... INE742F01042 7 INR 0,0705 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3495 EUR ALEXANDER...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- PFIZER INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- BECHTLE AG
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- PORSCHE AUTOMOBIL HOLDING SE
- AMERICAN TOWER CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- SONOVA HOLDING AG
- CANADIAN NATURAL RESOURCES LIMITED
- UNILEVER PLC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- NASDAQ INC
- NOV INC
- KFORCE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SUSS MICROTEC SE
- REALTY INCOME CORPORATION
- HANOVER INSURANCE GROUP INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- JENOPTIK AG
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- WESCO INTERNATIONAL INC
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- BURFORD CAPITAL LIMITED
- NATIONAL STORAGE AFFILIATES TRUST
- ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD
- MERCHANTS BANCORP INC
- MACYS INC
- TEXTRON INC
- FIRST HORIZON CORPORATION
- CONMED CORPORATION
- ALEXANDER & BALDWIN INC
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- SPARTANNASH COMPANY
- XTB SA
- REAL ESTATE SPLIT CORP
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- COMERICA INC
- AMERISAFE INC
- C&F FINANCIAL CORPORATION
- 2G ENERGY AG
- TKO GROUP HOLDINGS INC
- EPSILON ENERGY LTD
- ADMIRAL GROUP PLC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- ALLEGION PLC
- TOPAZ ENERGY CORP
- FRP ADVISORY GROUP PLC
- EXCHANGE INCOME CORPORATION
- TIMBERCREEK FINANCIAL CORP
- EQB INC
- FIRST CAPITAL INC
- K-BRO LINEN INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- DICKS SPORTING GOODS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- TRAVEL+LEISURE CO
- UNITED BANKSHARES INC
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- FIRST US BANCSHARES INC
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- MAIN STREET CAPITAL CORPORATION
- SCHNEIDER NATIONAL INC
- TRITAX BIG BOX REIT PLC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- FARMERS NATIONAL BANC CORP
- ARTIS REAL ESTATE INVESTMENT TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- AMERICAN INTERNATIONAL GROUP INC
- OHB SE
- WILLIAMS COMPANIES INC
- MASTERFLEX SE
- SEALED AIR CORPORATION
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- CLINICA BAVIERA SA
- HUNTSMAN CORPORATION
- INSTEEL INDUSTRIES INC
- ENERSYS
- LANCASHIRE HOLDINGS LIMITED
- PATHWARD FINANCIAL INC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- EVOLUTION PETROLEUM CORPORATION
- COMPUTER MODELLING GROUP LTD
- CADENCE BANK
- COMMUNITY FINANCIAL SYSTEM INC
- SLR INVESTMENT CORP
- INVESTORS TITLE COMPANY
- INSTALLED BUILDING PRODUCTS INC
- CCL INDUSTRIES INC
- GOLUB CAPITAL BDC INC
- DIVERSIFIED ROYALTY CORP
- CHINA MEIDONG AUTO HOLDINGS LTD
- EMPIRE STATE REALTY TRUST INC
- INTER CARS SA
- JAMIESON WELLNESS INC
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- PETERSHILL PARTNERS PLC
- GAMEHOST INC
- MACFARLANE GROUP PLC
- CURIOSITYSTREAM INC
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- STEPSTONE GROUP INC
- WORTHINGTON STEEL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WILLIAMS COMPANIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.