| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,234 | 44,036 | 07.02. | |
| 43,004 | 43,894 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,963 42,623 | +0,453 +1,04 % | Fr | 43,004 43,894 | 43,963 41,772 | |||
42,882 43,358 | -0,476 -1,10 % | Fr | 43,326 43,878 | 42,882 42,534 | |||
43,314 42,572 | +0,742 +1,74 % | Fr | 43,296 43,846 | 43,440 42,458 | |||
42,626 43,026 | -0,400 -0,93 % | Fr | 43,012 43,902 | 42,680 42,626 | |||
42,770 43,444 | -0,674 -1,55 % | Fr | 43,326 43,878 | 42,770 42,770 | |||
41,970 42,000 | -0,030 -0,07 % | 30.12.2025 | 42,230 42,880 | 41,970 41,970 | - | ||
41,858 43,560 | -1,702 -3,91 % | Fr | 43,326 43,878 | 41,858 41,858 | |||
43,635 43,594 | +0,041 +0,09 % | Sa | 43,234 44,036 | 43,635 43,635 | - |
| Gesamtumsatz WISDOMTREE COPPER Aktien: | 12.137 Aktien 521.427 Euro |