| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,766 | 21,948 | 31.01. | |
| 22,264 | 22,399 | 30.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
22,371 23,075 | +0,091 +0,41 % | Fr | 22,264 22,399 | 22,949 22,000 | |||
22,284 22,888 | -0,604 -2,64 % | Fr | 22,246 22,370 | 22,662 22,284 | |||
22,748 24,338 | -1,590 -6,53 % | Fr | 22,212 22,324 | 22,748 22,748 | |||
24,960 24,580 | +0,380 +1,55 % | 30.12.2025 | 24,760 25,120 | 25,010 24,680 | - | ||
22,592 23,168 | -0,576 -2,49 % | Fr | 22,240 22,364 | 22,592 22,512 | |||
22,714 24,308 | -1,594 -6,56 % | Fr | 22,242 22,378 | 22,714 22,714 | |||
21,857 22,380 | -0,523 -2,34 % | Sa | 21,766 21,948 | 22,004 21,794 | - |
| Gesamtumsatz WISDOMTREE PHYSICAL ETHEREUM Aktien: | 14.240 Aktien 320.048 Euro |