Tradegate
22.12.25 | 12:06
59,60 Euro
+0,57 % +0,34
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 58,68 | 59,56 | 15:28 | |
| 58,68 | 59,56 | 15:28 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,38 69,56 | 0,00 0,00 % | Fr | 69,34 70,24 | 69,81 69,36 |
| Gesamtumsatz WR BERKLEY Aktien: | 180.729 Aktien 5,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
59,60 59,26 | +0,34 +0,57 % | 12:06 | 58,68 59,56 | 59,60 58,74 | |||
58,92 58,46 | +0,46 +0,79 % | Fr | 58,62 59,48 | 58,92 58,92 | - | ||
58,80 58,76 | +0,04 +0,07 % | 07:46 | 58,72 59,58 | 58,80 58,80 | |||
58,68 59,36 | -0,68 -1,15 % | 12:30 | 58,68 59,56 | 58,80 58,68 | |||
59,12 59,48 | -0,36 -0,61 % | 14:05 | 57,48 60,76 | 59,28 59,12 | |||
58,94 58,94 | 0,00 0,00 % | 08:04 | 58,62 59,48 | 58,94 58,94 | |||
58,82 58,82 | 0,00 0,00 % | 08:16 | 58,68 59,56 | 58,82 58,82 | |||
59,12 59,68 | -0,56 -0,94 % | 15:28 | 58,68 59,56 | 59,29 59,05 |
| Gesamtumsatz WR BERKLEY Aktien: | 101 Aktien 5.933 Euro |
15.12.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- FEDEX CORPORATION
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- CIVITAS RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- OVINTIV INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- MARTEN TRANSPORT LTD
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- TERRENO REALTY CORPORATION
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- GATX CORPORATION
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- SHOUCHENG HOLDINGS LTD
- US GLOBAL INVESTORS INC
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- MAGIC SOFTWARE ENTERPRISES LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CADENCE BANK
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- MIQUEL Y COSTAS & MIQUEL SA
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- CHOW TAI FOOK JEWELLERY GROUP LTD
- EMPIRE STATE REALTY TRUST INC
- SIXTH STREET SPECIALTY LENDING INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- SKISTAR AB
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- GLOBAL SELF STORAGE INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WR BERKLEY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.