Tradegate
18.12.25 | 18:58
58,98 Euro
-0,61 % -0,36
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 58,86 | 59,74 | 10:32 | |
| 58,86 | 59,74 | 10:25 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,56 69,13 | +0,43 +0,62 % | Do | 68,94 69,56 | 69,59 69,00 |
| Gesamtumsatz WR BERKLEY Aktien: | 207.566 Aktien 6,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
58,98 58,88 | -0,36 -0,61 % | Do | 58,86 59,74 | 59,48 58,98 | - | ||
58,46 58,98 | 0,00 0,00 % | Do | 58,92 59,80 | 58,46 58,46 | - | ||
58,76 60,00 | -1,24 -2,07 % | 07:40 | 58,88 59,80 | 58,76 58,76 | |||
58,86 58,84 | +0,02 +0,03 % | 09:30 | 58,86 59,76 | 58,86 58,80 | |||
59,34 58,88 | +0,46 +0,78 % | 10:10 | 57,68 60,96 | 59,36 59,20 | |||
58,94 58,60 | 0,00 0,00 % | 08:12 | 58,92 59,80 | 58,94 58,94 | |||
58,82 58,76 | +0,06 +0,10 % | 08:17 | 58,92 59,80 | 58,82 58,82 | |||
59,30 59,28 | +0,02 +0,03 % | 10:31 | 58,86 59,74 | 59,99 58,86 |
| Gesamtumsatz WR BERKLEY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- FEDEX CORPORATION
- MACERICH COMPANY
- BCE INC
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- FIRST FINANCIAL BANKSHARES INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- COMERICA INC
- MOTOROLA SOLUTIONS INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- JBT MAREL CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- TERRENO REALTY CORPORATION
- PROSPERITY BANCSHARES INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- COMMUNITY TRUST BANCORP INC
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- TSAKOS ENERGY NAVIGATION LTD
- RENAISSANCERE HOLDINGS LTD
- GEORGE WESTON LIMITED
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- SHOUCHENG HOLDINGS LTD
- US GLOBAL INVESTORS INC
- MAGIC SOFTWARE ENTERPRISES LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- IDT CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- DYNAM JAPAN HOLDINGS CO LTD
- PENNANTPARK INVESTMENT CORPORATION
- CHOW TAI FOOK JEWELLERY GROUP LTD
- ARMOUR RESIDENTIAL REIT INC
- CADENCE BANK
- PINE CLIFF ENERGY LTD
- MIQUEL Y COSTAS & MIQUEL SA
- SIXTH STREET SPECIALTY LENDING INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BANC OF CALIFORNIA INC
- SKISTAR AB
- EMPIRE STATE REALTY TRUST INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DIVERSIFIED ROYALTY CORP
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WR BERKLEY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.