Tradegate
23.10.26 | 17:57
1.216,00 Euro
+0,83 % +10,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1.209,00 | 1.214,00 | 13:04 | |
| 1.197,00 | 1.214,00 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
1.349,76 1.359,55 | +0,10 +0,01 % | Fr | 1.235,69 1.527,06 | 1.363,24 1.346,10 |
| Gesamtumsatz WW GRAINGER Aktien: | 13.679 Aktien 11,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1.216,00 1.212,00 | +10,00 +0,83 % | Fr | 1.197,00 1.214,00 | 1.216,00 1.214,00 | |||
1.203,00 1.198,00 | +5,00 +0,42 % | Fr | 1.195,00 1.217,00 | 1.203,00 1.194,00 | |||
1.205,00 1.194,00 | +11,00 +0,92 % | Fr | 1.205,00 1.206,00 | 1.205,00 1.205,00 | |||
1.204,80 1.193,40 | +11,40 +0,96 % | Fr | 1.204,80 1.206,40 | 1.204,80 1.204,80 | |||
1.203,00 1.210,00 | 0,00 0,00 % | Fr | 1.203,00 1.205,00 | 1.214,00 1.197,00 | |||
1.210,00 1.198,00 | +12,00 +1,00 % | Fr | 1.197,00 1.214,00 | 1.210,00 1.199,00 | |||
1.212,00 1.200,00 | +12,00 +1,00 % | Fr | 1.191,00 1.232,00 | 1.212,00 1.207,00 | |||
1.193,00 1.180,00 | +13,00 +1,10 % | Fr | 1.192,00 1.219,00 | 1.194,00 1.193,00 | |||
1.211,50 1.211,50 | 0,00 0,00 % | 13:04 | 1.209,00 1.214,00 | 1.211,50 1.211,50 | - |
| Gesamtumsatz WW GRAINGER Aktien: | 4 Aktien 4.861 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- MODINE MANUFACTURING COMPANY
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CENTRICA PLC
- VIAVI SOLUTIONS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- REPLY SPA
- GRIFOLS SA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- SANMINA CORPORATION
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- REXEL SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- DOCMORRIS AG
- VALMET OYJ
- SPIE SA
- VAT GROUP AG
- SIG GROUP AG
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- VUSION
- ENDEAVOUR MINING PLC
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- ANTOFAGASTA PLC
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- FASTNED BV
- AVANTIUM NV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SOLVAY SA
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- NVR INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- KINEPOLIS GROUP SA
- DATAGROUP SE
- BOLLORE SE
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ON THE BEACH GROUP PLC
- ROYAL UNIBREW A/S
- ACOMO NV
- REVENIO GROUP OYJ
- NEXI SPA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- EVOLUTION AB
- PERSONALIS INC
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- SIVERS SEMICONDUCTORS AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- EMBRACER GROUP AB
- IMMATICS NV
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- DYNATRACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- SITIME CORPORATION
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu WW GRAINGER INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.