Tradegate
16.09.25 | 09:30
61,62 Euro
+1,33 % +0,81
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 60,62 | 61,07 | 08:22 | |
| 60,46 | 61,22 | 08:24 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
72,13 73,05 | -0,93 -1,27 % | Di | 71,59 72,65 | 73,04 72,05 |
| Gesamtumsatz XCEL ENERGY Aktien: | 1,6 Mio. Aktien 6,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
61,62 62,08 | +0,81 +1,33 % | Di | 60,46 61,22 | 61,62 61,62 | - | ||
61,32 61,98 | -0,66 -1,06 % | Di | 61,27 61,37 | 61,42 61,32 | - | ||
60,44 61,71 | -1,27 -2,06 % | 08:08 | 60,44 61,20 | 60,44 60,44 | |||
61,71 61,64 | 0,00 0,00 % | Di | 60,45 61,22 | 61,71 61,71 | - | ||
60,35 61,58 | -1,23 -2,00 % | 08:00 | 60,35 61,12 | 60,35 60,35 | |||
60,71 62,00 | -1,29 -2,08 % | 07:35 | 60,64 61,00 | 60,71 60,71 | |||
61,15 61,84 | 0,00 0,00 % | 08:01 | 60,52 61,17 | 61,15 61,15 | |||
60,85 61,20 | -0,36 -0,58 % | 08:22 | 60,62 61,07 | 61,04 60,79 |
| Gesamtumsatz XCEL ENERGY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- MACYS INC
- CONMED CORPORATION
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- KELSIAN GROUP LIMITED
- CREDIT CORP GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SPARTANNASH COMPANY
- PACKAGING CORPORATION OF AMERICA
- SANOMA OYJ
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- TOPAZ ENERGY CORP
- KEYERA CORP
- ALLEGION PLC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- FINANCIAL INSTITUTIONS INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- IRON MOUNTAIN INC
- DEVON ENERGY CORPORATION
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- OFS CREDIT COMPANY INC
- CK ASSET HOLDINGS LTD
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GATX CORPORATION
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- CHORUS LIMITED
- OAKTREE SPECIALTY LENDING CORPORATION
- DOLE PLC
- CADENCE BANK
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ARMOUR RESIDENTIAL REIT INC
- GUZMAN Y GOMEZ LIMITED
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- PINE CLIFF ENERGY LTD
- GLENMARK PHARMACEUTICALS LTD
- GOLUB CAPITAL BDC INC
- MCAN MORTGAGE CORPORATION
- PREMIUM INCOME CORPORATION
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- DIVERSIFIED ROYALTY CORP
- WAJAX CORPORATION
- INPLAY OIL CORP
- MORGUARD CORPORATION
- CTP NV
- SIXTH STREET SPECIALTY LENDING INC
- TOURMALINE OIL CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- CCL INDUSTRIES INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
- QUBE HOLDINGS LIMITED
- BANC OF CALIFORNIA INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu XCEL ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.