Xetra
21.10.26 | 17:35
168,70 Euro
+1,44 % +2,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 167,45 | 168,10 | 21.10. | |
| 167,50 | 168,10 | 21.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
188,40 186,69 | +1,71 +0,92 % | Mi | 160,74 225,03 | 189,75 186,74 |
| Gesamtumsatz XPO Aktien: | 69.514 Aktien 4,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
165,50 164,25 | +1,25 +0,76 % | Mi | 167,60 167,90 | 165,50 165,50 | |||
167,70 165,85 | +1,85 +1,12 % | Mi | 167,55 168,00 | 168,70 165,15 | |||
166,15 166,15 | 0,00 0,00 % | Mi | 167,60 167,95 | 166,15 166,15 | |||
168,10 165,50 | +2,60 +1,57 % | Mi | 166,00 169,55 | 168,10 165,05 | |||
168,70 166,30 | +2,40 +1,44 % | Mi | 168,40 168,95 | 168,70 166,45 | |||
164,85 164,10 | +0,75 +0,46 % | Mi | 167,40 168,10 | 164,95 164,85 | |||
164,85 164,10 | +0,75 +0,46 % | Mi | 167,40 168,10 | 165,00 164,85 | |||
162,20 - | -4,05 -2,44 % | 07.10.2026 | 167,50 168,10 | 0,000 0,000 | - | ||
167,78 166,18 | +1,60 +0,96 % | Mi | 167,45 168,10 | 169,13 165,63 |
| Gesamtumsatz XPO Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NEUROCRINE BIOSCIENCES INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- RAMBUS INC
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- AMS-OSRAM AG
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- VIAVI SOLUTIONS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- ENERGY FUELS INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- LENZING AG
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- SPIE SA
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- X-FAB SILICON FOUNDRIES SE
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- SWATCH GROUP AG
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SOPRA STERIA GROUP SA
- ROYAL GOLD INC
- COPART INC
- ARCADIS NV
- UNDER ARMOUR INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- CENCORA INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- NUTRIEN LTD
- VONTOBEL HOLDING AG
- DORMAKABA HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- TELEKOM AUSTRIA AG
- EVN AG
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- CBRAIN A/S
- FACC AG
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- METLEN ENERGY & METALS PLC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- POSTNL NV
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- NVR INC
- KONE OYJ
- VISCOFAN SA
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SNAM SPA
- MAYR-MELNHOF KARTON AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- ENAGAS SA
- DATAGROUP SE
- TYSON FOODS INC
- SEMTECH CORPORATION
- NIBE INDUSTRIER AB
- BOLIDEN AB
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- BOLLORE SE
- IP GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- LABORATORIOS FARMACEUTICOS ROVI SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- LOTUS BAKERIES SA
- FLOWERS FOODS INC
- ACOMO NV
- RINGCENTRAL INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EVOLUTION AB
- BFF BANK SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- PENGUIN SOLUTIONS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ON THE BEACH GROUP PLC
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- PERSONALIS INC
- SIVERS SEMICONDUCTORS AB
- CTP NV
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- ITHACA ENERGY PLC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- COSMO NV
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu XPO INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.