Xetra
23.10.26 | 17:35
162,30 Euro
-3,85 % -6,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 163,20 | 163,85 | 13:04 | |
| 162,10 | 165,35 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
183,37 188,40 | +0,15 +0,08 % | Fr | 160,04 217,97 | 185,21 180,27 |
| Gesamtumsatz XPO Aktien: | 46.889 Aktien 3,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
166,85 165,90 | +0,95 +0,57 % | Fr | 163,55 163,90 | 166,85 166,85 | |||
163,85 168,15 | 0,00 0,00 % | Fr | 163,55 163,95 | 167,15 161,60 | |||
166,85 166,15 | +0,70 +0,42 % | Fr | 163,55 163,90 | 166,85 166,85 | |||
162,55 168,00 | -5,45 -3,24 % | Fr | 156,40 172,35 | 166,70 161,70 | |||
162,30 168,80 | -6,50 -3,85 % | Fr | 162,00 162,60 | 168,05 162,30 | |||
166,35 165,35 | +1,00 +0,60 % | Fr | 163,35 164,10 | 166,45 166,35 | |||
166,35 165,35 | +1,00 +0,60 % | Fr | 163,35 164,10 | 166,35 166,35 | |||
162,20 - | -1,55 -0,95 % | 07.10.2026 | 162,10 165,35 | 0,000 0,000 | - | ||
163,53 163,53 | 0,00 0,00 % | 13:04 | 163,20 163,85 | 163,53 163,53 | - |
| Gesamtumsatz XPO Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- TORM PLC
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- SPIE SA
- VALMET OYJ
- GOPRO INC
- PINTEREST INC
- VAT GROUP AG
- SIG GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- M&T BANK CORPORATION
- COPART INC
- EVERGY INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- CENCORA INC
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- INVESTOR AB B
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- FASTNED BV
- LIQUIDIA CORPORATION
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- WIIT SPA
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- NVR INC
- ENAGAS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SNAM SPA
- VISCOFAN SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- MKS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SANDVIK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DATAGROUP SE
- KINEPOLIS GROUP SA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- BOLIDEN AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLLORE SE
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- ACOMO NV
- REVENIO GROUP OYJ
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- NEXI SPA
- EVOLUTION AB
- SURGICAL SCIENCE SWEDEN AB
- PENGUIN SOLUTIONS INC
- SIVERS SEMICONDUCTORS AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- IMMATICS NV
- TWIST BIOSCIENCE CORPORATION
- PERSONALIS INC
- VOLEX PLC
- CTP NV
- DYNATRACE INC
- SITIME CORPORATION
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- EUROAPI SAS
- HONEYWELL AEROSPACE INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu XPO INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.