| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 48,545 | 48,895 | 21:05 | |
| 48,940 | 49,115 | 19:57 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
49,285 48,305 | +0,980 +2,03 % | 16:25 | 48,940 49,115 | 49,315 47,175 | |||
48,515 47,970 | +0,545 +1,14 % | 18:13 | 48,900 49,075 | 48,655 47,175 | |||
49,015 48,200 | +0,815 +1,69 % | 15:27 | 48,900 49,075 | 49,015 47,750 | |||
48,785 48,185 | +0,600 +1,25 % | 18:47 | 48,795 48,980 | 48,970 47,175 | |||
47,395 49,680 | -2,285 -4,60 % | 09:31 | 48,935 49,110 | 47,395 47,395 | |||
50,21 50,01 | +0,20 +0,40 % | 30.12.2025 | 50,12 50,27 | 50,21 49,965 | - | ||
47,440 49,545 | -2,105 -4,25 % | 09:28 | 48,935 49,110 | 47,440 47,440 | |||
48,720 48,278 | +0,443 +0,92 % | 21:04 | 48,545 48,895 | 49,588 47,063 |
| Gesamtumsatz XTRACKERS MSCI NORDIC Aktien: | 3.030 Aktien 144.883 Euro |