| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,350 | 28,600 | 14:42 | |
| 28,400 | 28,550 | 14:42 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
32,750 33,460 | -0,010 -0,03 % | Do | 31,300 32,270 | 33,080 31,580 |
| Gesamtumsatz ZETA GLOBAL Aktien: | 4.017 Aktien 4,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,250 28,700 | -0,450 -1,57 % | 14:35 | 28,400 28,550 | 28,700 28,250 | |||
28,600 28,800 | 0,000 0,00 % | 14:18 | 28,550 28,700 | 28,700 28,300 | |||
28,350 29,500 | -1,150 -3,90 % | 08:02 | 28,550 28,950 | 28,350 28,350 | |||
28,550 29,200 | -0,650 -2,23 % | 12:30 | 28,550 29,000 | 28,550 28,100 | |||
28,750 29,500 | -0,750 -2,54 % | 08:02 | 28,550 28,950 | 28,750 28,750 | |||
28,100 28,950 | -0,850 -2,94 % | 08:35 | 28,400 29,150 | 28,100 28,100 | |||
28,600 29,300 | -0,700 -2,39 % | 13:17 | 28,450 29,000 | 28,600 28,600 | |||
28,100 28,950 | -0,850 -2,94 % | 08:31 | 28,400 29,150 | 28,100 28,100 | |||
28,475 28,725 | -0,250 -0,87 % | 14:42 | 28,350 28,600 | 29,275 27,900 |
| Gesamtumsatz ZETA GLOBAL Aktien: | 3.583 Aktien 102.015 Euro |