| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 24,550 | 24,700 | 23:00 | |
| 24,700 | 24,800 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
28,550 29,170 | -0,620 -2,13 % | 21:59 | 28,000 29,130 | 29,890 28,030 |
| Gesamtumsatz ZETA GLOBAL Aktien: | 1,0 Mio. Aktien 14,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
24,950 25,300 | -0,350 -1,38 % | 21:29 | 24,700 24,800 | 25,850 24,350 | |||
24,700 24,900 | -0,200 -0,80 % | 21:46 | 24,800 24,750 | 25,450 24,500 | |||
25,500 25,000 | +0,500 +2,00 % | 15:40 | 24,700 24,850 | 25,500 24,900 | |||
24,500 24,550 | -0,050 -0,20 % | 17:35 | 24,450 24,550 | 24,500 24,400 | |||
24,600 24,350 | +0,250 +1,03 % | 19:30 | 24,650 24,900 | 24,800 24,350 | |||
24,900 23,700 | +1,200 +5,06 % | 08:01 | 24,700 24,850 | 24,900 24,900 | |||
24,600 23,500 | +1,100 +4,68 % | 12:25 | 24,600 24,900 | 24,700 24,600 | |||
24,625 25,175 | -0,550 -2,18 % | 23:00 | 24,550 24,700 | 25,875 24,275 |
| Gesamtumsatz ZETA GLOBAL Aktien: | 16.323 Aktien 404.969 Euro |