Stuttgart
02.11.26 | 16:32
84,84 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 85,80 | 85,96 | 17:06 | |
| 85,78 | 85,94 | 17:06 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
95,75 94,52 | +1,24 +1,31 % | 16:49 | 95,80 95,88 | 95,75 94,67 |
| Gesamtumsatz ZIMMER BIOMET Aktien: | 44.096 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
84,52 85,12 | -0,60 -0,70 % | 15:39 | 85,78 85,94 | 84,52 84,52 | |||
83,82 85,08 | -1,26 -1,48 % | 12:30 | 85,12 85,64 | 84,04 83,82 | |||
84,84 84,90 | 0,00 0,00 % | 16:32 | 85,54 85,66 | 84,90 83,84 | |||
84,12 85,68 | -1,56 -1,82 % | 08:06 | 85,28 85,50 | 84,12 84,12 | |||
84,08 84,00 | +0,08 +0,10 % | 08:22 | 85,22 85,36 | 84,62 84,08 | |||
84,06 85,60 | -1,54 -1,80 % | 08:40 | 85,28 85,48 | 84,14 84,06 | |||
83,74 83,12 | +0,62 +0,75 % | 10:56 | 85,08 85,68 | 83,74 83,56 | |||
85,88 84,70 | +1,18 +1,39 % | 17:05 | 85,80 85,96 | 86,00 83,62 |
| Gesamtumsatz ZIMMER BIOMET Aktien: | 1 Aktien 84 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- ARCOSA INC
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- MCGRATH RENTCORP
- QUAKER CHEMICAL CORPORATION
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- CASEYS GENERAL STORES INC
- MID-AMERICA APARTMENT COMMUNITIES INC
- PLAINS ALL AMERICAN PIPELINE LP
- NORTHWEST NATURAL HOLDING COMPANY
- HENDERSON HIGH INCOME TRUST PLC
- PLAINS GP HOLDINGS LP
- GLOBAL WATER RESOURCES INC
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INVESTAR HOLDING CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- ENN ENERGY HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- ELLINGTON FINANCIAL INC
- TIMBERCREEK FINANCIAL CORP
- TECNOGLASS HOLDINGS INC
- PATRIA PRIVATE EQUITY TRUST PLC
- WYNNSTAY GROUP PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- IMPAX ENVIRONMENTAL MARKETS PLC
- ACROW LIMITED
- LUEN THAI HOLDINGS LTD
- OLD SECOND BANCORP INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- TPG MORTGAGE INVESTMENT TRUST INC
- ZOETIS INC
- CHEMTRADE LOGISTICS INCOME FUND
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- ARGAN INC
- OXFORD INDUSTRIES INC
- BEIJER REF AB
- OXFORD SQUARE CAPITAL CORP
- OFS CREDIT COMPANY INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- ADTRACTION GROUP AB
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- NEXUS INDUSTRIAL REIT
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- UMS INTEGRATION LIMITED
- STEPPE CEMENT LTD
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- BCP INVESTMENT CORPORATION
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- ARCONTECH GROUP PLC
- INDIA CAPITAL GROWTH FUND LIMITED
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- PINE CLIFF ENERGY LTD
- SINOPEC ENGINEERING GROUP CO LTD
- DIVERSIFIED ROYALTY CORP
- CAPSTONE INFRASTRUCTURE CORPORATION
- LPP SA
- JAPAN SMALLER CAPITALIZATION FUND INC
- PETRUS RESOURCES LTD
- KAMUX OYJ
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- TORTOISE ENERGY INFRASTRUCTURE CORP
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- ADENTRA INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ZIMMER BIOMET HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.