Stuttgart
30.10.26 | 21:55
84,90 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 83,88 | 85,66 | 07:49 | |
| 84,14 | 85,14 | 07:46 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
94,52 97,47 | 0,00 0,00 % | Fr | 85,97 100,00 | 97,23 94,38 |
| Gesamtumsatz ZIMMER BIOMET Aktien: | 205.158 Aktien 8,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
85,68 86,12 | 0,00 0,00 % | Fr | 84,20 85,18 | 85,68 84,02 | |||
85,08 86,74 | 0,00 0,00 % | Fr | 84,64 85,60 | 85,76 82,50 | |||
84,90 83,82 | 0,00 0,00 % | Fr | 84,12 85,12 | 86,60 83,12 | |||
84,00 86,38 | 0,00 0,00 % | Fr | 84,14 85,12 | 84,02 84,00 | |||
85,60 86,96 | 0,00 0,00 % | Fr | 84,14 85,12 | 85,60 83,40 | |||
83,82 86,66 | -1,30 -1,53 % | Do | 84,14 85,14 | 0,000 0,000 | - | ||
83,12 85,98 | 0,00 0,00 % | Fr | 83,74 85,52 | 83,12 83,10 | |||
84,77 84,70 | +0,07 +0,08 % | 07:49 | 83,88 85,66 | 84,77 84,63 | - |
| Gesamtumsatz ZIMMER BIOMET Aktien: | 63 Aktien 5.346 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- ARCOSA INC
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS GP HOLDINGS LP
- HENDERSON HIGH INCOME TRUST PLC
- GLOBAL WATER RESOURCES INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CAMDEN NATIONAL CORPORATION
- INVESTAR HOLDING CORPORATION
- TASMEA LIMITED
- CATENA AB
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- HUNTING PLC
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- VERALTO CORPORATION
- WYNNSTAY GROUP PLC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SCHOLASTIC CORPORATION
- SINGAPORE EXCHANGE LIMITED
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- LUEN THAI HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- IMPAX ENVIRONMENTAL MARKETS PLC
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- ACROW LIMITED
- OLD SECOND BANCORP INC
- OXFORD INDUSTRIES INC
- CHEMTRADE LOGISTICS INCOME FUND
- TPG MORTGAGE INVESTMENT TRUST INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- OXFORD SQUARE CAPITAL CORP
- ZOETIS INC
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- ARGAN INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- ADTRACTION GROUP AB
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- IMMERSION CORPORATION
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- BCP INVESTMENT CORPORATION
- STEPPE CEMENT LTD
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- UMS INTEGRATION LIMITED
- MFA FINANCIAL INC
- ARCONTECH GROUP PLC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- INDIA CAPITAL GROWTH FUND LIMITED
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- SINOPEC ENGINEERING GROUP CO LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- PINE CLIFF ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- KAMUX OYJ
- TORTOISE ENERGY INFRASTRUCTURE CORP
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- LPP SA
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- ADENTRA INC
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ZIMMER BIOMET HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.