Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 508.967 384.423 150.550 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DP WORLD LIMITED A2R8JZ Frankfurt | 79,98 80,79 | -0,81 -1,00 % | 09:22 | 79,76 2,0 Mio. | 81,28 2,0 Mio. | 79,98 79,98 | 88,65 78,37 | 0 0 | 1 | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 74,70 74,23 | +0,47 +0,63 % | 09:11 | 74,54 200.000 | 81,52 200.000 | 74,70 74,70 | 76,69 62,59 | 0 0 | 1 | ||
| DVI DEUTSCHE VERMOEGENS UND IMMOBILIENVERWALTUNG GMBH A4DFT0 Frankfurt | 100,52 100,76 | -0,24 -0,24 % | 09:22 | 100,77 2,0 Mio. | 101,65 2,0 Mio. | 100,52 100,52 | 103,52 99,06 | 0 0 | - | ||
| DZ BANK AG DJ9AVP Frankfurt | 91,09 91,28 | -0,19 -0,21 % | 12:10 | 91,09 50.000 | 92,59 - | 91,09 91,09 | 99,30 90,29 | 0 0 | 6 | ||
| DZ HYP AG A4DFKQ München | 97,87 97,76 | +0,11 +0,12 % | 13:56 | 97,87 2,0 Mio. | 97,92 1,0 Mio. | 97,87 97,49 | 101,30 96,94 | 0 0 | - | ||
| EESTI ENERGIA AS A3L1D1 Frankfurt | 97,08 97,29 | -0,21 -0,22 % | 09:11 | 97,15 200.000 | 106,29 200.000 | 97,08 97,08 | 101,85 96,10 | 0 0 | - | ||
| EEW ENERGY FROM WASTE GMBH A3E5QZ Frankfurt | 99,33 99,33 | 0,00 0,00 % | 09:22 | 99,33 2,0 Mio. | 99,99 2,0 Mio. | 99,33 99,33 | 99,33 97,10 | 0 0 | - | ||
| EFIAG EMISSIONS UND FINANZ AG A3KZ4S Frankfurt | 99,69 99,69 | +0,00 +0,00 % | 09:22 | 99,69 2,0 Mio. | 100,32 2,0 Mio. | 99,69 99,69 | 99,69 98,90 | 0 0 | - | ||
| EIRCOM FINANCE DAC A4EAQ0 Frankfurt | 100,46 100,54 | -0,08 -0,08 % | 09:11 | 100,37 100.000 | 101,00 100.000 | 100,46 100,46 | 102,55 98,77 | 0 0 | - | ||
| EL CORTE INGLES SA A3L0B7 Frankfurt | 102,05 102,25 | -0,20 -0,20 % | 09:11 | 102,27 100.000 | 102,80 100.000 | 102,05 102,05 | 105,07 100,82 | 0 0 | - | ||
| EL ORIGEN FOOD GMBH A352B0 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 12:15 | 99,00 200.000 | 101,00 200.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
| ELECTRICITE DE FRANCE A3L0AD Frankfurt | 98,35 98,80 | -0,45 -0,46 % | 08:07 | 98,69 100.000 | 99,69 100.000 | 98,35 98,35 | 102,69 97,92 | 0 0 | 3 | ||
| ELLEVIO AB A3LVJK Frankfurt | 101,42 101,63 | -0,21 -0,21 % | 08:41 | 101,85 100.000 | 102,30 100.000 | 101,44 101,42 | 104,72 100,54 | 0 0 | - | ||
| ELO SA A3LB3F Frankfurt | 99,60 99,62 | -0,02 -0,02 % | 09:11 | 99,48 100.000 | 100,42 100.000 | 99,60 99,60 | 102,00 88,44 | 0 0 | 1 | ||
| EMIRATES NBD PJSC A4EQEN Frankfurt | 96,88 96,97 | -0,09 -0,09 % | 09:22 | 96,89 2,0 Mio. | 98,08 2,0 Mio. | 96,88 96,88 | 99,86 95,91 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 81,93 81,79 | +0,14 +0,17 % | 10:00 | 81,93 5,0 Mio. | 83,18 5,0 Mio. | 81,93 81,72 | 84,89 80,93 | 0 0 | 5 | ||
| ENERTRAG SE A2GSMS Düsseldorf | 97,00 97,00 | 0,00 0,00 % | 09:12 | 97,00 5.000 | 100,00 2.000 | 97,00 97,00 | 101,00 97,00 | 0 0 | - | ||
| EPH GROUP AG A3EGG4 Düsseldorf | 73,00 75,00 | -2,00 -2,67 % | 08:45 | 74,00 1 | 79,00 500 | 73,00 73,00 | 80,00 72,00 | 0 0 | - | ||
| ERDOEL-LAGERGESELLSCHAFT MBH A1HG88 Frankfurt | 98,64 98,77 | -0,13 -0,13 % | 09:22 | 98,76 2,0 Mio. | 99,62 2,0 Mio. | 98,64 98,64 | 101,00 98,46 | 0 0 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 42,100 42,100 | 0,000 0,00 % | 14:05 | 42,100 350.000 | 43,520 450.000 | 42,100 42,100 | 45,000 30,600 | 0 0 | 1 | ||
| ESPG AG A2NBY2 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:22 | 6,000 6.000 | 11,990 50.000 | 6,000 6,000 | 9,900 5,000 | 0 0 | 7 | ||
| ESSENDI SA A3L48H Frankfurt | 99,95 100,17 | -0,22 -0,22 % | 09:22 | 99,87 2,0 Mio. | 100,94 2,0 Mio. | 99,95 99,95 | 103,10 97,51 | 0 0 | - | ||
| ETHIAS SA A4EARR Frankfurt | 101,13 101,49 | -0,36 -0,35 % | 08:19 | 101,39 100.000 | 102,38 100.000 | 101,13 101,13 | 106,18 99,48 | 0 0 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 6,550 6,550 | 0,000 0,00 % | 08:15 | 6,550 1.000 | 6,749 143.000 | 6,550 6,550 | 9,000 4,000 | 0 0 | - | ||
| EUROCLEAR INVESTMENTS SA A3K4LK Frankfurt | 98,00 98,03 | -0,03 -0,03 % | 08:41 | 97,98 100.000 | 98,60 100.000 | 98,00 98,00 | 99,02 96,69 | 0 0 | 1 | ||
| EUROFIMA A28XE6 Frankfurt | 88,49 88,80 | -0,31 -0,35 % | 09:22 | 88,70 1,0 Mio. | 88,98 1,0 Mio. | 88,49 88,49 | 90,48 88,15 | 0 0 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 99,25 98,95 | +0,30 +0,30 % | 14:07 | 99,27 1,0 Mio. | 99,56 50.000 | 99,25 98,99 | 102,57 98,61 | 0 0 | 5 | ||
| EWE AG A3E5L9 Stuttgart | 93,89 93,78 | +0,11 +0,12 % | 14:06 | 93,89 1,0 Mio. | 94,08 100.000 | 93,89 93,80 | 94,95 92,07 | 0 0 | 5 | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 104,52 104,83 | -0,31 -0,30 % | 09:22 | 104,79 2,0 Mio. | 105,91 2,0 Mio. | 104,52 104,52 | 108,75 104,46 | 0 0 | - | ||
| FIDELIDADE-COMPANHIA DE SEGUROS SA A4EQEB Frankfurt | 95,43 95,91 | -0,48 -0,50 % | 09:22 | 95,70 2,0 Mio. | 96,75 2,0 Mio. | 95,43 95,43 | 99,53 94,54 | 0 0 | - | ||
| FINGRID OYJ A19SNF Frankfurt | 97,95 97,89 | +0,06 +0,06 % | 09:22 | 98,01 2,0 Mio. | 99,89 2,0 Mio. | 97,95 97,95 | 99,40 93,97 | 0 0 | 1 | ||
| FINNVERA OYJ A3LZCR Frankfurt | 99,13 99,35 | -0,22 -0,22 % | 09:22 | 99,33 2,0 Mio. | 100,11 2,0 Mio. | 99,13 99,13 | 101,66 99,01 | 0 0 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 97,00 95,00 | 0,00 0,00 % | 28.04. | 90,00 3.000 | 97,00 28.000 | 0,000 0,000 | 105,00 90,00 | 0 0 | - | ||
| FLUVIUS SYSTEM OPERATOR CV A4EQDL Frankfurt | 97,52 97,78 | -0,26 -0,27 % | 08:41 | 97,94 100.000 | 98,20 100.000 | 97,52 97,52 | 101,39 97,45 | 0 0 | - | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 89,32 89,38 | -0,06 -0,07 % | 10:47 | 89,50 1,0 Mio. | 90,10 100.000 | 89,32 89,25 | 91,24 88,72 | 0 0 | - | ||
| FORESTFINANCE CAPITAL GMBH A3E46B Frankfurt | 10,005 10,005 | 0,000 0,00 % | 09:11 | 10,005 10.000 | 35,000 10.000 | 10,005 10,005 | 25,000 10,000 | 0 0 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 09:22 | 7,000 10.000 | 12,000 10.000 | 7,000 7,000 | 100,00 1,000 | 0 0 | - | ||
| FRENER & REIFER HOLDING AG A2YN6Y München | 98,00 98,00 | 0,00 0,00 % | 12:11 | 95,20 9.000 | 98,00 10.000 | 98,00 98,00 | 100,00 88,00 | 0 0 | - | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 97,00 100,00 | 0,00 0,00 % | 08:48 | 97,00 24.000 | 100,00 5.000 | 97,00 97,00 | 105,00 94,00 | 0 0 | - | ||
| FRONERI LUX FINCO SARL A4EEG1 Frankfurt | 96,92 97,09 | -0,17 -0,18 % | 09:22 | 96,84 1,0 Mio. | 97,74 1,0 Mio. | 96,92 96,92 | 101,32 94,62 | 0 0 | - | ||
| FUNDAMENTUM GMBH A2TSC4 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 09:22 | 50,000 10.000 | 70,00 10.000 | 50,000 50,000 | 80,00 50,000 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 75,85 75,24 | +0,61 +0,81 % | 09:22 | 75,85 2,0 Mio. | 78,01 2,0 Mio. | 75,85 75,85 | 76,21 64,58 | 0 0 | - | ||
| GARFUNKELUX HOLDCO 3 SA A4EDMK Frankfurt | 0,750 0,750 | 0,000 0,00 % | 09:11 | 0,750 50.000 | 10,000 50.000 | 0,750 0,750 | 83,38 0,500 | 0 0 | - | ||
| GATEGROUP HOLDING AG A19DHV Frankfurt | 99,55 99,63 | -0,08 -0,08 % | 09:22 | 99,59 2,0 Mio. | 101,12 2,0 Mio. | 99,55 99,55 | 100,93 94,92 | 0 0 | - | ||
| GEPVOLT SE A460DL Frankfurt | 100,00 99,60 | 0,00 0,00 % | 24.04. | 99,00 4.000 | 100,00 58.000 | 0,000 0,000 | 115,00 99,60 | 0 0 | - | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Frankfurt | 31,341 36,100 | 0,000 0,00 % | 27.04. | 31,341 10.000 | 44,000 31.520 | 0,000 0,000 | 57,31 20,010 | 0 0 | - | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Stuttgart | 96,20 96,19 | +0,00 +0,00 % | 13:03 | 96,20 500.000 | 96,64 500.000 | 96,20 96,18 | 96,77 93,53 | 0 0 | - | ||
| GLOBAL X PHYSICAL GOLD STRUCTURED 259425 Frankfurt | 34,846 35,144 | -0,298 -0,85 % | 10:30 | 34,888 25 | 35,775 300 | 35,093 34,846 | 41,646 25,517 | 0 0 | 2 | ||
| GLOBALWAFERS GMBH A3824X Frankfurt | 102,94 100,85 | +2,09 +2,07 % | 09:22 | 103,38 2,0 Mio. | 104,64 2,0 Mio. | 102,94 102,94 | 101,85 93,78 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 45,120 44,980 | +0,140 +0,31 % | 09:22 | 44,900 2,0 Mio. | 47,070 2,0 Mio. | 45,120 45,120 | 73,47 44,410 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.