Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30.748 11.005 8.874 6.630 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Berlin | 63,00 63,00 | 0,00 0,00 %
| 08:01 | 64,00 100 | 65,00 100 | 63,00 63,00 | 72,50 53,00 | 0 0 | 4 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 55,00 55,00 | 0,00 0,00 % | 11:43 | 55,00 90 | 55,50 90 | 55,50 54,50 | 62,50 48,800 | 557 30.748 | 22 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 27,000 26,800 | +0,200 +0,75 % | 11:01 | 26,800 130 | 27,000 130 | 27,200 27,000 | 28,400 19,800 | 245 6.630 | 4 | ||
| INFOSYS LTD ADR 919668 Tradegate | 21,000 21,300 | -0,300 -1,41 % | 10:09 | 20,800 390 | 21,200 380 | 21,100 20,600 | 21,400 14,500 | 424 8.874 | 20 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 38,200 39,600 | -0,400 -1,04 % | 09.10. | 38,000 140 | 38,200 140 | 38,200 38,200 | 43,800 32,200 | 24 917 | 6 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 34,200 34,800 | -0,600 -1,72 % | 09:57 | 34,200 2.500 | 35,200 2.100 | 34,200 34,200 | 35,000 16,100 | 0 0 | 8 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,40
60,20 | -0,80 -1,33 % | 11:50 | 59,40 170 | 59,60 170 | 60,40 59,40 | 72,20 49,400 | 184 11.005 | 14 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 84,50 85,00 | -2,50 -2,87 % | 08.10. | 86,50 115 | 87,00 115 | 0,000 0,000 | 102,00 61,50 | 0 0 | 12 | ||
| TATA STEEL LTD GDR A0X9H1 Berlin | 17,200 16,900 | +0,300 +1,78 % | 11:34 | 16,500 980 | 17,900 910 | 17,300 17,200 | 21,200 12,700 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
