Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66.952 45.564 10.543 1.156 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 58,50 59,00 | 0,00 0,00 % | 26.06. | 60,00 200 | 63,00 200 | 58,50 58,50 | 72,50 51,50 | 0 0 | 5 | ||
HDFC BANK LTD ADR 694482 Tradegate | 65,50 65,00 | -0,50 -0,76 % | 25.06. | 65,00 78 | 65,50 77 | 0,000 0,000 | 68,00 52,50 | 0 0 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 28,900 28,500 | +0,400 +1,40 % | 07:42 | 28,300 178 | 28,900 173 | 28,900 28,900 | 32,600 23,500 | 40 1.156 | 21 | ||
INFOSYS LTD ADR 919668 Tradegate | 15,900 15,900 | 0,000 0,00 % | 26.06. | 15,750 510 | 16,100 497 | 16,100 15,700 | 22,600 13,950 | 4.177 66.952 | 6 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 36,400 36,200 | -0,300 -0,82 % | 26.06. | 36,600 90 | 36,900 90 | 36,400 36,000 | 45,400 31,200 | 292 10.543 | 21 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,800 31,200 | 0,000 0,00 %
| 26.06. | 31,000 500 | 32,400 500 | 31,800 31,800 | 36,600 25,800 | 0 0 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 59,20 58,20 | -0,40 -0,67 % | 26.06. | 59,40 60 | 59,60 60 | 59,40 58,80 | 72,20 46,800 | 773 45.564 | 8 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 25.06. | 79,50 40 | 80,00 40 | 0,000 0,000 | 97,00 75,00 | 0 0 | 10 | ||
TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,500 15,300 | 0,000 0,00 % | 26.06. | 15,500 500 | 16,200 500 | 15,500 14,900 | 17,600 13,100 | 0 0 | 3 |