Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93.890 50.134 15.560 13.191 3.782 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 50,50 50,50 | 0,00 0,00 % | 29.08. | 49,800 200 | 52,00 200 | 50,50 50,50 | 67,50 50,000 | 0 0 | 5 | ||
HDFC BANK LTD ADR 694482 Tradegate | 61,00 61,00 | 0,00 0,00 % | 29.08. | 60,50 82 | 61,00 81 | 61,00 61,00 | 68,00 53,50 | 62 3.782 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 27,100 27,200 | -0,100 -0,37 % | 29.08. | 26,900 120 | 27,400 110 | 27,200 27,100 | 32,600 23,500 | 574 15.560 | 21 | ||
INFOSYS LTD ADR 919668 Tradegate | 14,400 14,550 | +0,050 +0,35 % | 29.08. | 14,250 390 | 14,500 380 | 14,600 14,200 | 22,600 13,650 | 3.493 50.134 | 6 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,700 34,700 | 0,000 0,00 % | 29.08. | 34,400 90 | 34,900 90 | 34,900 34,700 | 45,400 31,200 | 379 13.191 | 21 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Düsseldorf | 30,400 31,800 | -1,400 -4,40 % | 29.08. | 30,400 100 | 31,600 100 | 32,000 30,400 | 36,400 25,800 | 0 0 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,80 54,00 | +0,20 +0,39 % | 29.08. | 51,20 70 | 51,80 70 | 53,40 51,20 | 65,60 46,800 | 1.799 93.890 | 8 | ||
STATE BANK OF INDIA GDR 903136 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 29.08. | 77,00 50 | 78,50 50 | 78,00 78,00 | 97,00 75,00 | 15 1.170 | 10 | ||
TATA STEEL LTD GDR A0X9H1 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 29.08. | 14,800 500 | 15,500 500 | 14,900 14,800 | 17,600 13,100 | 0 0 | 3 |