Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42.105 11.640 4.864 2.844 752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:04 | 56,00 100 | 57,00 100 | 55,50 55,50 | 63,50 52,00 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 12:42 | 19,300 520 | 19,500 520 | 19,400 19,400 | 32,400 18,700 | 600 11.640 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 13:45 | 25,900 200 | 26,100 200 | 26,100 25,800 | 27,300 21,500 | 110 2.844 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 10,750 10,850 | -0,100 -0,92 % | 09:32 | 10,650 760 | 10,800 740 | 10,750 10,750 | 25,500 9,040 | 70 752 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,110 34,145 | +0,965 +2,83 % | 14:13 | 35,110 150 | 35,390 150 | 35,560 35,110 | 41,500 30,400 | 1.195 42.105 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 26,000 25,800 | 0,000 0,00 % | 13:46 | 25,800 419 | 27,400 405 | 26,200 25,200 | 39,400 23,600 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 43,600 45,300 | -1,700 -3,75 % | 13:32 | 43,600 230 | 43,700 230 | 45,100 43,600 | 61,20 42,800 | 111 4.864 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,00 90,50 | -1,50 -1,66 % | 26.10. | 90,50 110 | 91,00 110 | 0,000 0,000 | 117,00 83,50 | 0 0 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 08:00 | 15,000 500 | 16,400 500 | 15,100 15,100 | 20,000 14,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.