Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32.214 20.824 7.901 7.787 4.472 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:07 | 62,00 100 | 63,00 100 | 62,00 62,00 | 63,50 49,600 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 13:55 | 22,600 445 | 22,800 442 | 22,800 22,600 | 33,750 19,900 | 197 4.472 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,300 25,900 | +0,400 +1,54 % | 07:39 | 25,600 196 | 25,900 190 | 26,300 26,300 | 30,000 21,500 | 30 789 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,420 9,480 | -0,060 -0,63 % | 07:51 | 9,300 860 | 9,520 840 | 9,420 9,380 | 25,500 9,200 | 828 7.787 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,800 38,600 | -0,800 -2,07 % | 10:44 | 37,000 140 | 38,200 130 | 38,600 37,800 | 41,500 30,400 | 207 7.901 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 27,400 28,800 | -1,400 -4,86 % | 13:31 | 27,600 222 | 29,000 2.000 | 30,000 27,400 | 39,400 25,000 | 1.115 32.214 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 48,100 48,900 | -0,800 -1,64 % | 12:01 | 48,200 210 | 48,700 210 | 48,800 48,100 | 61,20 45,500 | 430 20.824 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 09:30 | 0,000 105 | 96,50 105 | 95,50 94,50 | 117,00 77,50 | 3 286 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 17,000 17,200 | 0,000 0,00 % | 26.06. | 17,000 500 | 18,600 500 | 17,200 17,000 | 20,000 14,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.