Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82.743 69.432 26.594 24.495 2.665 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 03.10. | 56,00 200 | 58,00 200 | 57,50 55,00 | 66,50 49,600 | 1 58 | 5 | ||
HDFC BANK LTD ADR 694482 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 03.10. | 29,200 343 | 29,400 341 | 29,200 28,800 | 34,000 26,750 | 840 24.495 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 26,300 26,200 | +0,100 +0,38 % | 03.10. | 0,000 120 | 0,000 120 | 26,300 25,900 | 32,600 23,500 | 2.640 69.432 | 21 | ||
INFOSYS LTD ADR 919668 Tradegate | 13,800 13,800 | +0,050 +0,36 % | 03.10. | 0,000 410 | 0,000 400 | 14,000 13,700 | 22,600 13,550 | 1.922 26.594 | 6 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,700 35,300 | 0,000 0,00 % | 03.10. | 35,600 90 | 35,900 90 | 35,700 35,200 | 45,400 31,200 | 75 2.665 | 21 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 03.10. | 32,600 100 | 34,200 90 | 32,800 32,000 | 37,800 25,800 | 50 1.640 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 51,80 52,60 | -0,20 -0,38 % | 03.10. | 52,00 60 | 52,20 60 | 52,80 51,80 | 62,40 46,800 | 1.591 82.743 | 8 | ||
STATE BANK OF INDIA GDR 903136 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 03.10. | 83,00 50 | 84,00 50 | 83,00 83,00 | 97,00 75,00 | 0 0 | 10 | ||
TATA STEEL LTD GDR A0X9H1 Berlin | 16,500 16,000 | +0,500 +3,12 % | 03.10. | 15,700 770 | 17,300 700 | 16,600 16,400 | 17,800 13,000 | 0 0 | 3 |