Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30.845 18.314 16.012 8.748 7.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:06 | 63,00 100 | 64,00 100 | 63,00 63,00 | 72,50 56,50 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 15:40 | 63,50 160 | 64,00 160 | 63,50 63,50 | 64,50 48,800 | 137 8.748 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 29,000 29,000 | 0,000 0,00 % | 15:30 | 28,800 1.050 | 29,400 1.020 | 29,400 29,000 | 29,800 21,000 | 1.061 30.845 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 21,200 20,900 | +0,300 +1,44 % | 15:39 | 21,100 1.400 | 21,200 1.900 | 21,200 20,800 | 22,100 14,500 | 761 16.012 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 41,600 41,800 | -0,200 -0,48 % | 12:14 | 41,400 120 | 41,600 120 | 41,600 41,000 | 43,800 35,400 | 192 7.923 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 33,600 34,000 | 0,000 0,00 % | 08:13 | 33,800 200 | 34,600 2.500 | 33,600 33,600 | 35,000 17,400 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,00 57,20 | +0,80 +1,40 % | 14:15 | 58,00 260 | 58,20 60 | 58,20 57,80 | 72,20 53,40 | 316 18.314 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 94,00 94,50 | -0,50 -0,53 % | 09:30 | 94,00 35 | 94,50 35 | 94,00 93,00 | 102,00 65,50 | 13 1.212 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Berlin | 16,400 16,000 | +0,400 +2,50 % | 14:50 | 15,800 770 | 17,000 700 | 16,400 16,200 | 21,200 13,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
