Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46.203 25.742 12.368 8.664 2.594 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:06 | 59,50 100 | 60,50 100 | 59,50 59,50 | 63,50 49,600 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 12:43 | 22,600 432 | 23,000 440 | 23,400 22,800 | 34,000 20,800 | 538 12.368 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 09:45 | 22,700 220 | 23,200 220 | 23,400 22,900 | 31,100 21,700 | 113 2.594 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 12,050 12,050 | +0,050 +0,42 % | 08.04. | 11,750 676 | 12,150 660 | 12,750 12,000 | 25,500 11,050 | 3.778 46.203 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,000 36,600 | -1,600 -4,37 % | 13:47 | 34,800 150 | 35,200 150 | 36,400 35,000 | 41,500 30,400 | 245 8.664 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 28,400 29,600 | -1,200 -4,05 % | 13:31 | 28,400 70 | 29,400 150 | 28,600 28,400 | 39,400 26,200 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 49,600 50,000 | -0,400 -0,80 % | 13:27 | 49,200 210 | 49,600 210 | 50,000 49,300 | 61,20 48,400 | 520 25.742 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 96,00 95,00 | -3,00 -3,03 % | 07.04. | 96,00 55 | 96,50 105 | 0,000 0,000 | 117,00 76,00 | 0 0 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 18,900 17,800 | 0,000 0,00 % | 08.04. | 18,000 300 | 19,600 300 | 18,900 18,300 | 20,000 13,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.