Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43.333 21.724 15.318 10.224 3.221 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 24.10. | 59,50 200 | 61,50 200 | 59,50 59,50 | 66,50 49,600 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 31,400 31,400 | -0,400 -1,26 % | 24.10. | 31,600 110 | 31,800 110 | 31,400 31,400 | 34,000 26,750 | 41 1.287 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,800 26,800 | -0,100 -0,37 % | 24.10. | 26,600 187 | 27,100 184 | 26,800 26,500 | 32,600 23,500 | 121 3.221 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,150 15,100 | +0,100 +0,66 % | 24.10. | 14,900 537 | 15,150 526 | 15,300 15,000 | 22,600 13,550 | 2.880 43.333 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 38,300 38,500 | 0,000 0,00 % | 24.10. | 38,100 90 | 38,400 90 | 38,300 38,200 | 45,400 31,200 | 267 10.224 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 24.10. | 34,800 90 | 36,400 90 | 35,000 34,800 | 37,800 25,800 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,60 56,80 | -0,20 -0,35 % | 24.10. | 56,60 60 | 56,80 60 | 57,00 56,60 | 61,20 46,800 | 269 15.318 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 24.10. | 89,00 40 | 89,50 35 | 89,00 88,00 | 97,00 75,00 | 246 21.724 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 24.10. | 16,700 500 | 17,200 333 | 16,900 16,700 | 17,100 12,700 | 0 0 | 3 |