Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.204 55.796 15.551 8.955 3.897 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:11 | 55,50 200 | 57,00 200 | 55,50 55,50 | 63,50 52,00 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 20:00 | 19,700 1.020 | 19,800 1.010 | 20,000 19,700 | 32,400 18,700 | 2.840 56.204 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 24,500 24,400 | +0,100 +0,41 % | 12:26 | 24,700 1.220 | 24,800 4.210 | 24,700 24,200 | 28,000 21,500 | 159 3.897 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,580 9,800 | -0,220 -2,24 % | 19:23 | 9,540 4.200 | 9,580 4.200 | 9,760 9,540 | 25,500 9,040 | 5.776 55.796 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,485 34,460 | +0,025 +0,07 % | 17:59 | 34,520 90 | 34,860 90 | 34,485 34,300 | 41,500 30,400 | 260 8.955 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 26,400 26,200 | 0,000 0,00 % | 20:16 | 26,000 77 | 26,600 188 | 25,800 25,800 | 39,400 25,000 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 44,100 43,700 | +0,400 +0,92 % | 19:13 | 44,100 80 | 44,300 70 | 44,200 43,700 | 61,20 42,800 | 354 15.551 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,50 89,50 | 0,00 0,00 % | 12:08 | 90,00 35 | 90,50 35 | 89,50 89,50 | 117,00 83,00 | 1 90 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 München | 15,900 16,500 | -0,600 -3,64 % | 10:35 | 16,300 500 | 17,000 500 | 17,000 15,900 | 20,000 15,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.