Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84.996 68.148 67.801 39.836 13.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Stuttgart | 63,50 60,00 | +3,50 +5,83 % | 15:33 | 64,00 100 | 65,00 1 | 64,00 59,50 | 63,50 49,800 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 15:41 | 28,800 700 | 29,000 690 | 29,000 28,600 | 34,000 26,750 | 456 13.181 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,100 26,100 | 0,000 0,00 % | 12:38 | 26,100 1.160 | 26,300 1.140 | 26,400 26,100 | 31,100 23,500 | 213 5.581 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,300 15,550 | -0,250 -1,61 % | 15:32 | 15,200 2.700 | 15,300 1.400 | 15,550 15,250 | 25,500 13,550 | 2.571 39.836 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,600 36,300 | +1,300 +3,58 % | 15:33 | 37,500 140 | 37,600 140 | 38,100 37,600 | 40,900 31,200 | 1.808 68.148 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 32,200 31,800 | +0,400 +1,26 % | 15:33 | 32,800 100 | 33,600 60 | 33,000 31,800 | 39,400 25,800 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,40 52,40 | +2,00 +3,82 % | 15:09 | 53,80 190 | 54,00 190 | 54,60 53,80 | 61,20 46,800 | 1.255 67.801 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 99,50 96,50 | +3,00 +3,11 % | 12:16 | 99,50 100 | 100,00 95 | 101,00 96,50 | 100,00 75,00 | 865 84.996 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 18,900 17,500 | +1,400 +8,00 % | 14:30 | 17,500 500 | 19,000 500 | 18,900 17,400 | 20,000 13,100 | 469 8.864 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.