Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32.614 27.484 21.423 16.516 11.262 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Stuttgart | 54,00 54,50 | -0,50 -0,92 % | 21:32 | 53,50 237 | 56,00 236 | 54,50 54,00 | 65,50 49,800 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 20:49 | 20,800 970 | 21,000 960 | 21,200 20,800 | 34,000 20,400 | 1.314 27.484 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 21,900 22,200 | -0,300 -1,35 % | 13:55 | 21,700 1.390 | 21,800 1.370 | 22,200 21,900 | 30,900 21,700 | 511 11.262 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 11,000 10,800 | +0,200 +1,85 % | 21:06 | 10,900 3.700 | 11,000 3.700 | 11,350 10,650 | 25,500 9,840 | 1.955 21.423 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,800 34,800 | 0,000 0,00 % | 16:51 | 36,000 90 | 36,600 90 | 35,000 34,400 | 41,500 30,400 | 155 5.364 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 28,000 27,800 | +0,200 +0,72 % | 21:11 | 26,800 75 | 27,800 70 | 28,000 26,400 | 39,400 26,200 | 2 56 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 47,900 48,100 | -0,200 -0,42 % | 20:42 | 47,300 70 | 47,800 70 | 47,900 47,300 | 61,20 47,500 | 684 32.614 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 84,50 84,50 | 0,00 0,00 % | 12:26 | 85,00 40 | 85,50 40 | 85,50 84,50 | 117,00 77,50 | 194 16.516 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:01 | 18,000 300 | 19,500 500 | 18,000 18,000 | 20,000 14,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.