Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126.606 84.173 36.268 19.163 17.632 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 11:54 | 58,50 200 | 60,50 200 | 60,00 59,00 | 63,00 49,600 | 159 9.540 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 19:06 | 28,400 351 | 28,600 348 | 28,800 28,200 | 34,000 26,750 | 672 19.163 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,700 26,800 | -0,100 -0,37 % | 21:30 | 26,600 188 | 27,100 184 | 27,300 26,700 | 31,100 23,500 | 1.355 36.268 | 21 | ||
| INFOSYS LTD ADR 919668 Stuttgart | 15,100 15,200 | -0,100 -0,66 % | 21:55 | 15,050 2.456 | 15,100 463 | 15,150 15,000 | 21,900 13,550 | 0 0 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 36,700 38,600 | -1,900 -4,92 % | 20:48 | 36,500 90 | 36,700 90 | 38,100 36,200 | 40,900 31,200 | 2.267 84.173 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 34,000 36,200 | -2,200 -6,08 % | 16:32 | 34,000 299 | 35,600 290 | 36,000 34,000 | 39,400 25,800 | 31 1.080 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 55,80 56,60 | -0,80 -1,41 % | 21:59 | 55,60 60 | 55,80 60 | 56,40 55,20 | 61,20 46,800 | 2.285 126.606 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 97,50 97,50 | 0,00 0,00 % | 19:50 | 97,50 35 | 98,00 35 | 98,00 97,50 | 97,00 75,00 | 180 17.632 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 München | 17,100 17,100 | 0,000 0,00 % | 09:11 | 16,800 100 | 17,600 100 | 17,500 17,100 | 18,200 12,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .