Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27.995 25.766 16.452 8.280 5.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Düsseldorf | 59,50 57,00 | +2,50 +4,39 % | 12:31 | 60,00 90 | 62,00 90 | 59,50 58,50 | 67,50 51,00 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 07:52 | 67,00 80 | 68,50 80 | 67,00 67,00 | 67,00 52,50 | 76 5.092 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 29,500 29,600 | -0,100 -0,34 % | 12:24 | 29,800 1.010 | 30,000 1.000 | 30,000 29,500 | 32,600 23,500 | 104 3.098 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,850 15,700 | +0,150 +0,96 % | 15:25 | 15,950 1.300 | 16,050 2.500 | 15,950 15,650 | 22,600 13,950 | 1.764 27.995 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,400 37,000 | +0,400 +1,08 % | 14:07 | 37,400 140 | 37,500 140 | 37,500 37,300 | 45,400 31,200 | 440 16.452 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 09:28 | 31,200 100 | 32,000 100 | 31,600 30,800 | 37,800 25,800 | 100 3.160 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,60 58,20 | +0,40 +0,69 % | 15:24 | 58,60 170 | 58,80 170 | 59,00 58,40 | 72,20 46,800 | 438 25.766 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 83,00 82,50 | 0,00 0,00 % | 05.06. | 83,00 120 | 83,50 120 | 83,00 82,50 | 97,00 75,00 | 100 8.280 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:04 | 15,400 500 | 16,400 500 | 15,500 15,500 | 17,600 13,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .