Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99.065 40.420 19.640 11.459 7.285 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 50,50 51,50 | 0,00 0,00 % | 07.08. | 51,50 50 | 53,00 50 | 50,50 50,50 | 67,50 50,50 | 0 0 | 5 | ||
HDFC BANK LTD ADR 694482 Tradegate | 65,00 65,00 | 0,00 0,00 % | 07.08. | 65,00 78 | 65,50 77 | 65,50 65,00 | 68,00 53,00 | 22 1.431 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 28,200 28,300 | 0,000 0,00 % | 07.08. | 27,900 180 | 28,500 176 | 28,600 28,200 | 32,600 23,500 | 693 19.640 | 21 | ||
INFOSYS LTD ADR 919668 Tradegate | 13,750 13,800 | 0,000 0,00 % | 07.08. | 13,650 500 | 13,900 575 | 14,050 13,750 | 22,600 13,650 | 823 11.459 | 6 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,900 36,000 | +0,100 +0,28 % | 07.08. | 35,600 90 | 35,800 90 | 36,400 35,000 | 45,400 31,200 | 1.131 40.420 | 21 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 30,600 31,800 | 0,000 0,00 % | 07:42 | 30,600 790 | 31,800 500 | 30,600 30,600 | 36,600 25,800 | 0 0 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,20 55,20 | -0,20 -0,37 % | 07.08. | 54,20 60 | 54,40 60 | 55,20 53,20 | 67,40 46,800 | 1.829 99.065 | 8 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 79,50 79,00 | 0,00 0,00 % | 07.08. | 79,00 40 | 79,50 40 | 79,50 77,50 | 97,00 75,00 | 92 7.285 | 10 | ||
TATA STEEL LTD GDR A0X9H1 Stuttgart | 15,200 15,000 | 0,000 0,00 % | 07:35 | 15,200 500 | 15,800 500 | 15,200 15,200 | 17,900 12,700 | 0 0 | 3 |