Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 390.660 348.246 193.623 189.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,250 8,950 | +0,250 +2,78 % | 02.01. | 8,900 1.000 | 9,100 1.000 | 9,250 8,750 | 15,100 3,460 | 4.816 44.058 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,428 0,362 | +0,066 +18,23 % | 02.01. | 0,400 63.450 | 0,430 11.500 | 0,446 0,382 | 0,580 0,122 | 937.970 390.660 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,360 1,450 | +0,064 +4,94 % | 02.01. | 1,270 5.000 | 1,320 5.000 | 1,640 1,300 | 3,090 0,350 | 232.205 348.246 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Frankfurt | 0,234 0,238 | -0,004 -1,68 % | 02.01. | 0,234 4.255 | 0,322 3.110 | 0,234 0,234 | 0,700 0,083 | 0 0 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 83,46 78,04 | +5,42 +6,95 % | 02.01. | 81,00 200 | 89,04 100 | 84,58 81,88 | 96,16 23,550 | 59.038 3,0 Mio. | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,085 1,008 | +0,012 +1,12 % | 02.01. | 0,000 5.700 | 0,000 17.500 | 1,085 1,006 | 1,923 0,380 | 10.720 11.220 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,434 0,422 | +0,004 +0,93 % | 02.01. | 0,000 19.560 | 0,000 9.110 | 0,462 0,412 | 1,560 0,306 | 162.770 71.615 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,100 6,050 | -0,150 -2,40 % | 02.01. | 6,150 2.000 | 6,350 2.000 | 6,200 5,850 | 12,900 1,500 | 19.659 119.149 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,650 0,705 | -0,005 -0,76 % | 02.01. | 0,000 5.000 | 0,000 5.000 | 0,735 0,630 | 0,735 0,380 | 132.209 91.306 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,965 6,700 | +0,065 +0,94 % | 02.01. | 0,000 900 | 0,000 900 | 6,995 6,555 | 9,000 4,102 | 4.843 32.871 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,408 0,380 | +0,028 +7,37 % | 02.01. | 0,394 2.529 | 0,458 2.190 | 0,410 0,408 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,400 1,390 | +0,010 +0,72 % | 02.01. | 1,360 5.000 | 1,450 5.000 | 1,400 1,320 | 1,400 0,600 | 40.414 55.780 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,730 1,720 | +0,030 +1,76 % | 02.01. | 0,000 1.000 | 0,000 1.000 | 1,730 1,640 | 2,780 0,320 | 18.539 31.559 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,745 1,170 | +0,015 +2,05 % | 02.01. | 0,000 1.600 | 0,000 6.785 | 1,170 0,700 | 2,760 0,659 | 220.871 189.569 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,000 2,280 | 0,000 0,00 % | 18.12.25 | 0,496 403 | 2,840 71 | 0,000 0,000 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,660 0,680 | -0,020 -2,94 % | 02.01. | 0,000 3.000 | 0,000 3.000 | 0,710 0,660 | 1,230 0,560 | 167 118 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,242 0,214 | +0,028 +13,08 % | 02.01. | 0,218 9.156 | 0,248 8.066 | 0,242 0,206 | 0,610 0,191 | 6.000 1.452 | - | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,157 0,170 | 0,000 0,00 % | 02.01. | 0,162 5.000 | 0,194 5.000 | 0,162 0,157 | 0,248 0,098 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,457 1,453 | -0,032 -2,15 % | 02.01. | 1,470 3.401 | 1,508 3.315 | 1,486 1,401 | 2,448 0,991 | 3.136 4.467 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,510 1,420 | -0,020 -1,31 % | 02.01. | 1,500 2.000 | 1,550 2.000 | 1,510 1,320 | 33,120 1,320 | 27.933 39.258 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,500 6,720 | +0,105 +1,42 % | 02.01. | 0,000 350 | 0,000 2.330 | 7,500 7,005 | 10,390 2,802 | 26.703 193.623 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 02.01. | 5,700 360 | 5,800 360 | 5,550 5,550 | 5,550 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,470 0,450 | +0,020 +4,44 % | 02.01. | 0,450 100 | 0,600 100 | 0,470 0,470 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .