Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.000 106.490 22.094 8.247 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 4,800 4,720 | +0,080 +1,69 % | 25.03. | 4,800 100 | 4,900 100 | 4,800 4,800 | 6,200 2,672 | 0 0 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,770 0,770 | +0,005 +0,65 % | 25.03. | 0,750 3.000 | 0,775 3.000 | 0,770 0,770 | 1,030 0,590 | 2 2 | 7 | ||
AYR WELLNESS INC A2QPFE Tradegate | 0,179 0,168 | +0,026 +17,17 % | 25.03. | 0,142 7.750 | 0,163 6.800 | 0,179 0,179 | 3,120 0,138 | 1.480 265 | - | ||
BEYOND OIL LTD A3DLW3 Tradegate | 2,540 2,560 | -0,160 -5,93 % | 25.03. | 2,660 700 | 2,740 700 | 2,600 2,400 | 3,380 1,390 | 41.524 106.490 | 3 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 36,180 36,780 | -0,600 -1,63 % | 25.03. | 27,440 1 | 36,850 1 | 37,250 34,000 | 75,00 0,960 | 13.732 7.138 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,642 0,683 | -0,040 -5,87 % | 25.03. | 0,666 2.500 | 0,697 2.400 | 0,668 0,642 | 2,400 0,610 | 2.907 1.868 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,585 0,595 | +0,005 +0,86 % | 25.03. | 0,560 2.000 | 0,595 2.000 | 0,600 0,585 | 0,820 0,202 | 11.442 6.724 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,220 5,400 | +0,030 +0,58 % | 25.03. | 5,125 400 | 5,250 400 | 5,545 5,105 | 14,630 5,105 | 4.139 22.094 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,454 0,448 | +0,006 +1,34 % | 25.03. | 0,458 2.184 | 0,515 1.942 | 0,456 0,454 | 0,569 0,418 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,740 0,735 | +0,005 +0,68 % | 25.03. | 0,750 10.000 | 0,850 10.000 | 0,740 0,740 | 0,900 0,193 | 0 0 | 3 | ||
HIGHLANDER SILVER CORP A3EV4P Stuttgart | 1,230 1,210 | 0,000 0,00 % | 25.03. | 1,170 5.000 | 1,230 5.000 | 1,230 1,220 | 1,230 0,608 | 0 0 | - | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,175 0,200 | -0,025 -12,50 % | 25.03. | 0,161 25.000 | 0,214 9.400 | 0,197 0,175 | 0,278 0,041 | 1.000 197 | 2 | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 4,600 4,580 | 0,000 0,00 % | 24.03. | 6,150 163 | 7,500 170 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,830 0,860 | -0,005 -0,60 % | 25.03. | 0,810 3.000 | 0,855 2.000 | 0,835 0,830 | 1,230 0,795 | 7.753 6.438 | - | ||
ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,140 1,140 | -0,050 -4,20 % | 25.03. | 1,140 2.700 | 1,240 2.400 | 1,240 1,080 | 1,990 0,505 | 127.886 146.000 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 25.03. | 0,278 4.000 | 0,300 4.000 | 0,280 0,260 | 0,740 0,179 | 0 0 | 3 | ||
RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,244 0,248 | -0,004 -1,61 % | 25.03. | 0,242 8.265 | 0,260 500 | 0,244 0,244 | 0,575 0,097 | 0 0 | - | ||
SANU GOLD CORP A3DM8J Frankfurt | 0,184 0,177 | +0,007 +3,95 % | 25.03. | 0,222 1.250 | 0,250 1.250 | 0,184 0,184 | 0,202 0,008 | 0 0 | 4 | ||
SOL STRATEGIES INC A40N7C Tradegate | 1,760 1,710 | -0,050 -2,76 % | 25.03. | 1,780 3.600 | 1,830 600 | 1,860 1,700 | 4,140 0,665 | 4.738 8.247 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,702 3,728 | -0,034 -0,91 % | 25.03. | 3,660 2.997 | 3,810 600 | 3,810 3,662 | 13,630 3,644 | 950 3.564 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,760 3,680 | +0,080 +2,17 % | 25.03. | 3,800 540 | 3,920 540 | 3,760 3,760 | 4,240 2,980 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,350 0,360 | -0,010 -2,78 % | 25.03. | 0,350 1.000 | 0,450 1.000 | 0,350 0,350 | 0,625 0,191 | 0 0 | 2 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,839 0,825 | +0,021 +2,57 % | 25.03. | 0,803 1.400 | 0,832 1.400 | 0,840 0,811 | 1,636 0,580 | 3.667 3.075 | - |