Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 677.332 118.311 77.953 55.518 25.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 9,500 8,800 | +0,700 +7,95 % | 13:15 | 9,350 500 | 9,500 500 | 9,500 9,300 | 10,400 3,400 | 440 4.139 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,960 0,980 | -0,020 -2,04 % | 20:10 | 0,980 2.000 | 1,020 2.000 | 1,000 0,960 | 1,090 0,590 | 4.586 4.437 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,800 1,820 | -0,020 -1,10 % | 10:30 | 1,790 4.000 | 1,840 3.800 | 1,860 1,800 | 3,380 1,390 | 1.384 2.505 | 3 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Frankfurt | 0,406 0,360 | +0,046 +12,78 % | 16:40 | 0,381 5.300 | 0,414 4.900 | 0,406 0,370 | 0,556 0,058 | 17.900 7.075 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 42,610 44,000 | -1,390 -3,16 % | 20:32 | 32,010 1 | 47,210 1 | 42,610 42,610 | 75,00 1,020 | 5.139 22.549 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,342 0,358 | -0,016 -4,47 % | 08:58 | 0,340 2.000 | 0,368 2.000 | 0,342 0,342 | 0,450 0,182 | 300 103 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,100 1,045 | +0,055 +5,26 % | 17:09 | 1,119 1.500 | 1,149 1.500 | 1,100 1,041 | 1,634 0,380 | 50.608 55.518 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,291 0,300 | -0,009 -3,00 % | 15:49 | 0,290 3.000 | 0,313 3.000 | 0,312 0,291 | 0,820 0,274 | 4.846 1.490 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,334 0,336 | -0,002 -0,60 % | 15:29 | 0,288 6.984 | 0,320 6.249 | 0,336 0,336 | 0,760 0,172 | 0 0 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,490 7,140 | +0,350 +4,90 % | 20:29 | 7,445 300 | 7,605 300 | 7,685 6,975 | 10,710 4,102 | 10.419 77.953 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,348 0,354 | -0,006 -1,69 % | 15:29 | 0,350 2.871 | 0,390 2.554 | 0,348 0,348 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:09 | 0,735 2.800 | 0,775 2.600 | 0,695 0,695 | 0,905 0,306 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,000 1,170 | -0,170 -14,53 % | 21:43 | 0,965 1.800 | 1,020 1.700 | 1,240 0,970 | 2,300 0,320 | 108.942 118.311 | 2 | ||
| LION COPPER AND GOLD CORP A3C8GP Stuttgart | 0,063 0,073 | -0,010 -13,70 % | 07:42 | 0,070 20.000 | 0,089 20.000 | 0,063 0,063 | 0,112 0,025 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,840 2,840 | 0,000 0,00 % | 11.08. | 1,990 101 | 3,720 383 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 1,060 1,050 | +0,010 +0,95 % | 19:57 | 1,060 3.000 | 1,090 7.150 | 1,080 1,030 | 1,230 0,670 | 18.027 19.137 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,258 0,240 | +0,018 +7,50 % | 15:34 | 0,260 6.000 | 0,320 6.000 | 0,258 0,258 | 0,545 0,142 | 8.000 2.064 | 3 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,124 0,130 | -0,006 -4,62 % | 08:08 | 0,123 10.000 | 0,169 10.000 | 0,124 0,124 | 0,256 0,008 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 2,046 1,916 | +0,130 +6,78 % | 21:40 | 2,044 10.000 | 2,082 10.000 | 2,082 1,950 | 2,178 0,991 | 12.491 25.035 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 5,760 5,830 | -0,070 -1,20 % | 20:23 | 5,540 1.000 | 5,770 1.000 | 5,830 5,640 | 33,120 5,072 | 836 4.849 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,340 6,740 | +0,600 +8,90 % | 21:52 | 7,320 2.000 | 7,500 300 | 7,365 6,710 | 12,680 2,802 | 93.949 677.332 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:40 | 4,500 480 | 4,540 480 | 4,360 4,360 | 4,500 3,120 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:27 | 0,550 1.000 | 0,700 1.800 | 0,550 0,550 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .