Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31.759 24.176 14.321 13.665 10.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,950 9,900 | +0,150 +1,53 % | 30.07. | 9,500 211 | 10,000 199 | 10,400 9,950 | 11,000 3,460 | 1.426 14.321 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,020 1,040 | -0,010 -0,97 % | 30.07. | 1,000 2.005 | 1,040 1.907 | 1,050 1,010 | 1,090 0,590 | 1.952 2.048 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,670 1,680 | -0,010 -0,60 % | 07:31 | 1,670 3.004 | 1,730 2.886 | 1,670 1,670 | 3,380 1,390 | 20 33 | 3 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,348 0,349 | +0,018 +5,45 % | 30.07. | 0,328 3.055 | 0,354 2.820 | 0,349 0,338 | 0,524 0,060 | 40.080 13.665 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 35,900 33,325 | +1,080 +3,10 % | 30.07. | 22,040 1 | 41,240 1 | 36,065 33,620 | 75,00 1,000 | 8.360 31.759 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,362 0,366 | -0,004 -1,09 % | 08:00 | 0,364 10.000 | 0,382 10.000 | 0,362 0,362 | 0,410 0,187 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,545 0,494 | -0,005 -0,91 % | 30.07. | 0,537 5.596 | 0,588 5.102 | 0,545 0,490 | 1,809 0,380 | 45.233 24.176 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,376 0,362 | +0,018 +5,03 % | 30.07. | 0,350 4.296 | 0,370 4.046 | 0,376 0,376 | 0,820 0,202 | 210 79 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,428 0,388 | +0,040 +10,31 % | 08:59 | 0,428 2.337 | 0,525 1.905 | 0,428 0,428 | 0,760 0,172 | 0 0 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,300 5,110 | 0,000 0,00 % | 30.07. | 5,165 1.163 | 5,460 1.099 | 5,380 5,105 | 10,810 4,102 | 1.387 7.332 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:59 | 0,314 3.185 | 0,356 2.809 | 0,314 0,314 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,630 0,630 | 0,000 0,00 % | 08:00 | 0,630 12.500 | 0,665 12.500 | 0,630 0,630 | 0,895 0,328 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,945 0,865 | +0,080 +9,25 % | 09:19 | 0,860 3.524 | 0,945 2.000 | 0,970 0,920 | 0,910 0,320 | 11.200 10.572 | 2 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,090 0,089 | +0,002 +1,69 % | 08:00 | 0,090 10.000 | 0,106 10.000 | 0,090 0,090 | 0,112 0,027 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,740 4,500 | 0,000 0,00 % | 22.07. | 2,120 71 | 3,940 383 | 0,000 0,000 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,900 0,925 | +0,010 +1,12 % | 30.07. | 0,885 2.000 | 0,900 3.318 | 0,940 0,890 | 1,230 0,670 | 9.150 8.266 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,170 0,175 | -0,005 -2,86 % | 08:59 | 0,170 7.000 | 0,180 6.000 | 0,170 0,170 | 0,550 0,142 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,129 0,133 | 0,000 0,00 % | 08:01 | 0,127 5.000 | 0,163 5.000 | 0,129 0,129 | 0,256 0,008 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,289 1,257 | +0,032 +2,55 % | 08:00 | 1,222 4.011 | 1,259 3.892 | 1,289 1,289 | 2,178 0,991 | 20 26 | 1 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 0,882 0,852 | +0,030 +3,52 % | 07:30 | 0,814 2.462 | 0,880 2.273 | 0,882 0,882 | 4,140 0,634 | 150 132 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 4,044 4,082 | -0,038 -0,93 % | 09:08 | 4,044 990 | 4,166 960 | 4,166 4,044 | 12,680 2,802 | 76 316 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:43 | 4,240 240 | 4,480 240 | 4,240 4,240 | 4,400 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,420 0,400 | 0,000 0,00 % | 08:29 | 0,420 1.000 | 0,550 2.255 | 0,420 0,420
| 0,600 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .