Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650.029 206.446 135.091 56.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,000 12,700 | +0,600 +4,84 % | 27.10. | 12,200 2.000 | 12,600 2.000 | 13,100 12,600 | 15,100 3,460 | 4.049 52.082 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,310 1,330 | +0,040 +3,15 % | 27.10. | 1,240 1.614 | 1,290 1.543 | 1,310 1,230 | 1,630 0,590 | 486 630 | 7 | ||
| BEYOND OIL LTD A3DLW3 Frankfurt | 1,760 1,820 | -0,060 -3,30 % | 27.10. | 1,730 1.205 | 1,790 1.087 | 1,820 1,760 | 3,420 0,905 | 16.810 30.594 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,526 0,526 | -0,002 -0,38 % | 27.10. | 0,516 15.000 | 0,540 30.000 | 0,544 0,518 | 0,740 0,143 | 91.850 48.994 | 4 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 58,28 60,95 | 0,00 0,00 % | 27.10. | 58,33 2 | 70,67 1 | 60,08 58,28 | 69,19 23,550 | 56.541 650.029 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,835 0,850 | +0,015 +1,83 % | 27.10. | 0,805 5.000 | 0,835 5.000 | 0,860 0,810 | 13,300 0,705 | 68.117 56.205 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,102 1,054 | +0,057 +5,45 % | 27.10. | 1,030 5.700 | 1,060 5.600 | 1,102 0,995 | 1,519 0,380 | 2.820 2.966 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 8,100 8,150 | -0,150 -1,82 % | 27.10. | 8,100 369 | 8,350 358 | 8,900 8,100 | 12,900 1,500 | 24.174 206.446 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,625 0,790 | -0,165 -20,89 % | 27.10. | 0,805 1.250 | 0,905 5.000 | 0,675 0,625 | 3,360 0,016 | 0 0 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,290 6,520 | +0,075 +1,21 % | 27.10. | 6,140 1.000 | 6,290 1.900 | 6,570 6,185 | 10,020 4,102 | 3.160 20.155 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,328 0,306 | +0,022 +7,19 % | 27.10. | 0,300 3.334 | 0,338 2.959 | 0,330 0,328 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 27.10. | 1,060 950 | 1,100 910 | 1,080 1,030 | 1,080 0,360 | 15.933 16.890 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,280 1,960 | -0,040 -1,72 % | 27.10. | 2,280 2.300 | 2,360 2.200 | 2,300 1,970 | 2,300 0,320 | 62.613 135.091 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,560 1,650 | -0,010 -0,64 % | 27.10. | 1,540 1.400 | 1,600 1.300 | 1,770 1,560 | 2,760 0,659 | 58.577 99.566 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,220 2,560 | -0,340 -13,28 % | 27.10. | 1,930 78 | 3,600 1.383 | 2,220 2,220 | 6,350 1,830 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,775 0,805 | +0,015 +1,97 % | 27.10. | 0,745 5.000 | 0,775 4.000 | 0,820 0,775 | 1,230 0,670 | 20.310 16.011 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,169 0,189 | -0,020 -10,58 % | 27.10. | 0,176 6.000 | 0,187 6.000 | 0,187 0,169 | 0,505 0,142 | 0 0 | 3 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 11,500 12,000 | -0,200 -1,71 % | 27.10. | 11,300 445 | 12,100 411 | 12,400 11,500 | 32,800 2,720 | 370 4.451 | 5 | ||
| SNDL INC A3DQXY Tradegate | 1,900 1,922 | -0,028 -1,45 % | 27.10. | 1,905 2.625 | 1,951 2.561 | 1,941 1,885 | 2,448 0,991 | 113 217 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 3,300 3,100 | -0,040 -1,20 % | 27.10. | 3,300 1.512 | 3,380 1.474 | 3,500 3,160 | 33,120 2,600 | 11.587 38.389 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,550 6,530 | +0,190 +2,99 % | 27.10. | 0,000 1.300 | 0,000 1.250 | 6,550 6,385 | 12,280 2,802 | 1.276 8.192 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,480 4,520 | -0,040 -0,88 % | 27.10. | 4,540 480 | 4,680 480 | 4,480 4,480 | 4,700 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 27.10. | 0,500 1.000 | 0,600 300 | 0,500 0,500 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .