Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297.604 91.906 68.204 61.086 41.365 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,435 0,433 | -0,013 -2,90 % | 04.08. | 0,453 9.000 | 0,492 9.000 | 0,435 0,435 | 0,610 0,125 | 500 218 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,234 1,194 | +0,040 +3,35 % | 12:49 | 1,236 5.000 | 1,298 5.000 | 1,234 1,234 | 1,570 0,400 | 1.000 1.234 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,799 0,765 | +0,034 +4,44 % | 18:34 | 0,753 2.600 | 0,794 2.500 | 0,799 0,751 | 3,090 0,502 | 87.482 68.204 | - | ||
| AVANTI GOLD CORP A3ECT4 Stuttgart | 0,276 0,256 | +0,020 +7,81 % | 20:02 | 0,280 35.714 | 0,298 12.625 | 0,300 0,276 | 0,655 0,149 | 1.000 298 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,363 0,352 | +0,011 +3,12 % | 16:21 | 0,372 8.100 | 0,395 7.600 | 0,367 0,347 | 0,678 0,290 | 6.502 2.286 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 79,46 77,35 | +2,11 +2,73 % | 20:07 | 78,79 100 | 80,21 100 | 80,10 77,83 | 99,34 34,180 | 10.674 297.604 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,581 0,605 | -0,024 -3,97 % | 17:47 | 0,550 11.000 | 0,580 10.400 | 0,587 0,581 | 1,923 0,537 | 230 134 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 3,720 3,800 | -0,080 -2,11 % | 16:53 | 3,760 1.400 | 3,810 1.400 | 3,950 3,720 | 12,900 3,300 | 2.853 10.962 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,044 1,030 | +0,014 +1,36 % | 18:58 | 1,000 2.000 | 1,038 1.500 | 1,078 0,990 | 1,350 0,380 | 88.844 91.906 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,880 6,320 | -0,440 -6,96 % | 20:04 | 5,760 1.000 | 5,850 1.100 | 6,240 5,850 | 9,000 4,436 | 6.968 41.365 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 15:25 | 0,340 2.939 | 0,390 2.570 | 0,336 0,336 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,915 0,945 | 0,000 0,00 % | 08:02 | 0,930 2.200 | 0,970 2.100 | 0,915 0,915 | 1,440 0,625 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,488 3,402 | +0,086 +2,53 % | 19:11 | 3,354 1.500 | 3,448 436 | 3,522 3,298 | 7,400 0,770 | 5.822 19.894 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,502 0,469 | +0,033 +7,04 % | 20:25 | 0,485 6.500 | 0,502 6.000 | 0,502 0,476 | 0,798 0,200 | 80.291 38.514 | - | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,127 0,168 | -0,041 -24,40 % | 08:01 | 0,132 15.000 | 0,170 15.000 | 0,127 0,127 | 0,286 0,063 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,492 1,502 | -0,010 -0,67 % | 20:15 | 1,430 4.000 | 1,486 4.000 | 1,528 1,404 | 1,698 0,174 | 41.077 61.086 | - | ||
| SNDL INC A3DQXY Tradegate | 1,048 1,054 | -0,006 -0,57 % | 16:25 | 1,031 19.500 | 1,054 7.000 | 1,052 1,048 | 2,448 1,028 | 22 23 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 1,880 1,970 | -0,090 -4,57 % | 16:35 | 1,950 1.500 | 2,040 1.500 | 2,080 1,850 | 5,250 0,340 | 14.793 29.286 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:39 | 5,100 240 | 5,550 240 | 5,050 5,050 | 5,900 4,120 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 8,480 8,140 | +0,340 +4,18 % | 08:39 | 8,640 240 | 8,720 240 | 8,480 8,480 | 18,300 7,540 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.