Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90.659 37.951 26.592 7.980 6.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 1,045 1,105 | -0,060 -5,43 % | 08:00 | 1,030 15.000 | 1,070 15.000 | 1,045 1,045 | 1,660 0,590 | 0 0 | 8 | ||
| AYR WELLNESS INC A2QPFE Tradegate | 4,402 4,622 | -0,220 -4,76 % | 08:00 | 4,408 1.850 | 4,606 1.750 | 4,402 4,402 | 24,000 4,446 | 180 792 | 7 | ||
| BIOHARVEST SCIENCES INC A2P3RM Tradegate | 0,258 0,258 | 0,000 0,00 % | 15:48 | 0,248 6.700 | 0,264 6.300 | 0,258 0,258 | - - | 4.440 1.146 | - | ||
| BYND CANNASOFT ENTERPRISES INC A3CNNZ NASDAQ | 4,680 4,810 | -0,130 -2,70 % | 15:30 | 2,580 1 | 4,650 1 | 4,680 4,680 | - - | 101 936 | 3 | ||
| COLUMBIA CARE INC A2PL68 Tradegate | 1,795 1,691 | +0,104 +6,15 % | 12:01 | 1,674 1.800 | 1,733 1.800 | 1,795 1,788 | 4,200 1,220 | 759 1.358 | 6 | ||
| CRESCO LABS INC A2PAHM Tradegate | 3,512 3,408 | +0,104 +3,05 % | 20:01 | 3,398 1.800 | 3,467 1.800 | 3,619 3,351 | 9,145 2,351 | 7.755 26.592 | - | ||
| GOODNESS GROWTH HOLDINGS INC A3CR31 Tradegate | 1,080 1,090 | -0,010 -0,92 % | 11:41 | 1,090 5.600 | 1,100 5.500 | 1,080 1,080 | 2,280 0,985 | 1.000 1.080 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 10,695 10,830 | -0,135 -1,25 % | 20:48 | 10,575 600 | 10,705 600 | 10,990 10,625 | 27,220 7,492 | 8.310 90.659 | 2 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 2,900 3,200 | -0,300 -9,38 % | 08:11 | 2,980 700 | 3,140 650 | 2,900 2,900 | 5,750 0,314 | 0 0 | - | ||
| LI-METAL CORP A3DAAU Tradegate | 0,474 0,481 | -0,008 -1,56 % | 19:49 | 0,474 4.400 | 0,503 2.200 | 0,481 0,451 | - - | 16.919 7.980 | - | ||
| MEDMEN ENTERPRISES INC A2JM6N Frankfurt | 0,055 0,059 | -0,004 -7,43 % | 11:04 | 0,058 34.800 | 0,061 32.900 | 0,055 0,052 | 0,346 0,048 | 14.950 820 | - | ||
| METAMATERIAL EXCHANGECO INC A3CTLM Tradegate | 0,857 - | -0,112 -11,56 % | 22.07. | 0,994 2.100 | 1,064 1.900 | 0,000 0,000 | 5,170 0,857 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 2,135 2,000 | +0,135 +6,75 % | 19:56 | 2,170 10.000 | 2,260 10.000 | 2,195 2,135 | 3,900 1,425 | 680 1.533 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 3,255 3,240 | +0,015 +0,46 % | 20:16 | 3,180 1.000 | 3,270 1.000 | 3,355 3,190 | 3,550 0,156 | 11.606 37.951 | 4 | ||
| TENET FINTECH GROUP INC A3C6TN Tradegate | 2,000 2,122 | -0,122 -5,75 % | 19:26 | 1,911 3.200 | 1,987 3.100 | 2,184 2,000 | 9,820 0,901 | 2.950 6.181 | 2 | ||
| TERRASCEND CORP A2DSES Tradegate | 2,018 2,050 | -0,032 -1,56 % | 17:01 | 1,873 1.700 | 1,933 1.600 | 2,018 2,018 | 7,260 2,248 | 300 605 | 3 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 12,790 12,840 | -0,050 -0,39 % | 19:34 | 12,605 650 | 12,810 650 | 12,960 12,625 | - - | 503 6.391 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
