Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225.971 97.563 32.312 30.947 11.528 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 24.04. | 3,760 1.500 | 3,860 1.500 | 3,720 3,720 | 6,200 2,672 | 0 0 | 1 | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,675 0,700 | 0,000 0,00 % | 24.04. | 0,000 3.000 | 0,000 3.000 | 0,710 0,675 | 1,030 0,590 | 4.013 2.709 | 7 | ||
AYR WELLNESS INC A2QPFE Tradegate | 0,189 0,150 | -0,011 -5,30 % | 24.04. | 0,000 5.800 | 0,000 5.250 | 0,189 0,153 | 3,055 0,109 | 16.107 2.574 | - | ||
BEYOND OIL LTD A3DLW3 Tradegate | 2,380 2,240 | 0,000 0,00 % | 24.04. | 0,000 3.000 | 0,000 2.900 | 2,380 2,260 | 3,380 1,390 | 1.786 4.184 | 3 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 33,520 34,000 | -0,580 -1,70 % | 24.04. | 33,010 1 | 33,500 1 | 34,690 33,380 | 75,00 0,960 | 3.994 6.702 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,685 0,579 | -0,004 -0,51 % | 24.04. | 0,000 2.500 | 0,000 2.400 | 0,685 0,646 | 2,400
0,474 | 4.285 2.851 | - | ||
FORGE RESOURCES CORP A40AT2 Tradegate | 0,606 0,604 | +0,012 +2,02 % | 24.04. | 0,000 3.500 | 0,000 2.000 | 0,622 0,600 | 0,820 0,202 | 18.924 11.528 | - | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,505 4,700 | +0,060 +1,10 % | 24.04. | 0,000 400 | 0,000 300 | 5,525 5,035 | 14,630 4,302 | 6.251 32.312 | 2 | ||
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,322 0,328 | -0,006 -1,83 % | 24.04. | 0,380 2.637 | 0,432 2.312 | 0,322 0,322 | 0,569 0,286 | 0 0 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS Frankfurt | 0,685 0,700 | -0,015 -2,14 % | 24.04. | 0,695 2.900 | 0,730 2.800 | 0,685 0,685 | 0,905 0,240 | 0 0 | 3 | ||
HIGHLANDER SILVER CORP A3EV4P Tradegate | 1,460 1,510 | +0,090 +6,57 % | 22.04. | 0,000 700 | 0,000 700 | 0,000 0,000 | 1,460 0,615 | 0 0 | - | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,127 0,129 | -0,002 -1,55 % | 24.04. | 0,142 8.000 | 0,163 7.000 | 0,127 0,127 | 0,278 0,042 | 0 0 | 2 | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,150 5,150 | 0,000 0,00 % | 24.04. | 2,400 416 | 6,300 159 | 5,150 5,150 | 6,350 1,530 | 0 0 | 2 | ||
NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,975 0,955 | +0,020 +2,09 % | 24.04. | 0,000 4.000 | 0,000 4.000 | 0,975 0,935 | 1,230 0,670 | 499 475 | - | ||
ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,930 0,920 | +0,020 +2,20 % | 24.04. | 0,000 13.400 | 0,000 3.300 | 0,945 0,905 | 1,990 0,505 | 105.319 97.563 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ München | 0,200 0,200 | 0,000 0,00 % | 24.04. | 0,204 11.000 | 0,266 11.000 | 0,200 0,200 | 0,610 0,181 | 0 0 | 3 | ||
RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,236 0,260 | -0,024 -9,23 % | 24.04. | 0,234 8.515 | 0,266 7.512 | 0,238 0,236 | 0,575 0,130 | 0 0 | - | ||
SANU GOLD CORP A3DM8J Frankfurt | 0,210 0,216 | -0,006 -2,78 % | 24.04. | 0,218 2.500 | 0,230 10.426 | 0,210 0,210 | 0,256 0,008 | 0 0 | 4 | ||
SOL STRATEGIES INC A40N7C Tradegate | 1,435 1,450 | +0,015 +1,06 % | 24.04. | 0,000 4.000 | 0,000 4.000 | 1,505 1,400 | 4,140 0,665 | 21.740 30.947 | 9 | ||
TRULIEVE CANNABIS CORP A2N60S Stuttgart | 4,092 3,426 | 0,000 0,00 % | 24.04. | 4,086 1.100 | 4,166 1.600 | 4,092 4,092 | 13,210 2,832 | 102.000 225.971 | 5 | ||
URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,500 3,360 | +0,140 +4,17 % | 24.04. | 3,580 600 | 3,620 600 | 3,500 3,500 | 4,240 2,980 | 0 0 | - | ||
VIREO GROWTH INC A40GZV Frankfurt | 0,300 0,300 | 0,000 0,00 % | 24.04. | 0,310 1.000 | 0,400 1.000 | 0,300 0,300 | 0,625 0,191 | 0 0 | 2 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,552 0,555 | -0,056 -9,21 % | 24.04. | 0,000 1.900 | 0,000 1.800 | 0,552 0,550 | 1,636 0,480 | 5.000 2.752 | - |