Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52.912 46.332 20.750 13.081 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1CM INC A3DUNQ Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 08:14 | 1,490 700 | 1,570 700 | 1,490 1,490 | 1,660 0,925 | 0 0 | - | ||
ASANTE GOLD CORPORATION A1JUY6 Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 08:00 | 1,140 5.000 | 1,160 5.000 | 1,140 1,140 | 1,470 0,660 | 0 0 | - | ||
ATHA ENERGY CORP A3DP94 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 09:10 | 0,635 4.800 | 0,665 4.600 | 0,635 0,635 | 0,960 0,530 | 0 0 | - | ||
AYR WELLNESS INC A2QPFE Tradegate | 1,970 1,938 | -0,075 -3,67 % | 01.12. | 1,992 2.009 | 2,040 1.959 | 1,970 1,970 | 3,244 0,528 | 2.000 3.940 | 2 | ||
BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,163 0,141 | +0,021 +15,13 % | 10:45 | 0,160 10.000 | 0,163 10.000 | 0,168 0,150 | 0,355 0,086 | 288.537 46.332 | 3 | ||
BIOHARVEST SCIENCES INC A2P3RM Tradegate | 0,126 0,130 | -0,007
-5,26 % | 01.12. | 0,127 11.849 | 0,137 10.905 | 0,126 0,126 | 0,226 0,112 | 1.000 126 | 5 | ||
CRESCO LABS INC A2PAHM Tradegate | 1,641 1,642 | -0,001 -0,06 % | 10:18 | 1,578 1.872 | 1,641 1.812 | 1,641 1,587 | 3,999 0,896 | 1.000 1.618 | - | ||
DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 1,895 1,835 | +0,060 +3,27 % | 10:39 | 1,805 556 | 1,895 500 | 1,915 1,895 | 3,400 1,400 | 820 1.564 | 1 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 9,590 9,630 | -0,085 -0,88 % | 01.12. | 9,510 632 | 9,735 617 | 9,775 9,590 | 15,580 5,850 | 803 7.714 | 3 | ||
IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,019 0,019 | 0,000 0,00 % | 08:01 | 0,019 2.000 | 0,033 2.000 | 0,019 0,019 | 0,040 0,007 | 0 0 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,215 0,212 | +0,003 +1,42 % | 10:40 | 0,211 14.279 | 0,214 20.000 | 0,220 0,209 | 0,345 0,140 | 247.145 52.912 | 12 | ||
INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:14 | 0,510 2.000 | 0,605 1.650 | 0,510 0,510 | 2,040 0,440 | 0 0 | 2 | ||
LI-FT POWER LTD A3DQFE Tradegate | 3,815 3,885 | -0,070 -1,80 % | 10:22 | 3,815 800 | 3,930 800 | 3,955 3,785 | 11,920 3,430 | 5.365 20.750 | 5 | ||
SOLARBANK CORPORATION A3D1AL Tradegate | 4,760 4,620 | +0,220 +4,85 % | 30.11. | 4,380 459 | 4,600 435 | 0,000 0,000 | 7,500 3,740 | 0 0 | 3 | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,194 0,197 | -0,003 -1,52 % | 10:47 | 0,168 11.794 | 0,194 8.920 | 0,200 0,194 | 0,288 0,181 | 5.349 1.049 | 3 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,165 5,125 | +0,040 +0,78 % | 08:00 | 5,005 800 | 5,155 776 | 5,165 5,165 | 15,000 3,122 | 100 516 | 5 | ||
VORTEX ENERGY CORP A3D4EP Tradegate | 0,274 0,270 | +0,004 +1,48 % | 10:32 | 0,264 5.626 | 0,274 5.250 | 0,276 0,264 | 1,630 0,218 | 48.104 13.081 | 1 |