Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270.047 27.817 23.212 4.934 4.818 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1CM INC A3DUNQ Frankfurt | 0,670 0,665 | 0,000 0,00 % | 08:12 | 0,665 9.100 | 1,040 5.800 | 0,670 0,670 | 1,660 0,665 | 0 0 | - | ||
ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 1,010 1,035 | -0,025 -2,42 % | 17:28 | 1,005 4.000 | 1,010 4.000 | 1,020 1,010 | 1,120 0,570 | 1.476 1.503 | - | ||
ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,860 0,885 | 0,000 0,00 % | 22.04. | 0,805 4.000 | 0,830 4.000 | 0,860 0,860 | 1,410 0,728 | 250 215 | - | ||
AYR WELLNESS INC A2QPFE Tradegate | 2,205 2,235 | -0,030 -1,34 % | 10:30 | 2,255 3.600 | 2,355 3.400 | 2,205 2,205 | 3,680 0,603 | 48 109 | - | ||
BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,117 0,111 | +0,005 +4,85 % | 17:52 | 0,111 5.800 | 0,117 25.700 | 0,120 0,117 | 0,305 0,086 | 14.840 1.780 | - | ||
BIOHARVEST SCIENCES INC A2P3RM Tradegate | 0,177 0,171 | 0,000 0,00 % | 18.04. | 0,161 12.500 | 0,178 11.300 | 0,000 0,000 | 0,200 0,112 | 0 0 | 2 | ||
BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,270 0,276 | -0,006 -2,17 % | 17:18 | 0,260 2.110 | 0,296 3.400 | 0,280 0,270 | 0,530 0,151 | 17.773 4.818 | 1 | ||
CRESCO LABS INC A2PAHM Tradegate | 1,895 1,867 | +0,028 +1,50 % | 18:01 | 1,852 3.300 | 1,895 3.200 | 1,896 1,852 | 2,598 0,896 | 2.627 4.934 | 1 | ||
DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,870 0,902 | -0,032 -3,55 % | 16:17 | 0,852 1.250 | 0,872 1.200 | 0,950 0,852 | 2,420 0,780 | 25.867 23.212 | 9 | ||
GOODNESS GROWTH HOLDINGS INC A3CR31 Frankfurt | 0,370 0,372 | -0,002 -0,54 % | 08:32 | 0,358 2.820 | 0,420 2.820 | 0,370 0,370 | 0,412 0,095 | 0 0 | 1 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 11,330 11,340 | -0,010 -0,09 % | 18:15 | 11,330 600 | 11,430 600 | 11,600 11,110 | 14,500 5,850 | 2.454 27.817 | - | ||
IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:12 | 0,006 363.700 | 0,025 80.000
| 0,010 0,010 | 0,029 0,002 | 0 0 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,192 0,182 | +0,010 +5,49 % | 18:15 | 0,191 16.000 | 0,194 29.597 | 0,205 0,191 | 0,345 0,140 | 1,4 Mio. 270.047 | 7 | ||
INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,605 0,600 | +0,005 +0,83 % | 08:12 | 0,585 3.450 | 0,680 2.950 | 0,605 0,605 | 0,970 0,440 | 0 0 | - | ||
PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,565 0,575 | -0,010 -1,74 % | 14:35 | 0,590 10.500 | 0,645 10.000 | 0,565 0,565 | 0,808 0,436 | 0 0 | - | ||
SCOPE AI CORP A408QX Frankfurt | 1,380 1,375 | +0,005 +0,36 % | 08:01 | 1,330 1.585 | 1,405 1.495 | 1,380 1,380 | 1,585 1,015 | 0 0 | - | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 9,905 9,950 | -0,045 -0,45 % | 15:31 | 9,945 850 | 10,140 800 | 9,905 9,855 | 12,690 3,122 | 103 1.021 | 4 | ||
WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 1,250 1,234 | +0,016 +1,30 % | 16:43 | 1,178 4.300 | 1,214 4.200 | 1,250 1,196 | 1,755 0,620 | 2.002 2.417 | 1 |