Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.592 116.260 73.874 28.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,100 11,800 | +0,300 +2,54 % | 09:07 | 11,400 400 | 11,600 350 | 12,100 12,100 | 15,100 3,460 | 15 182 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 0,680 0,670 | +0,010 +1,49 % | 16:06 | 0,640 10.000 | 0,670 9.000 | 0,720 0,680 | 0,800 0,400 | 106.171 73.874 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,700 1,850 | -0,150 -8,11 % | 16:54 | 1,684 1.200 | 1,748 613 | 1,876 1,590 | 3,090 0,350 | 112.987 194.592 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,354 0,390 | -0,036 -9,23 % | 16:31 | 0,346 12.000 | 0,360 12.000 | 0,354 0,354 | 0,530 0,222 | 680 245 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 85,48 86,15 | -0,67 -0,78 % | 16:29 | 84,05 200 | 86,22 100 | 87,41 85,22 | 99,34 23,550 | 6.105 116.260 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,968 1,000 | -0,032
-3,20 % | 16:49 | 0,950 6.400 | 0,981 6.200 | 1,001 0,960 | 1,923 0,380 | 12.443 12.066 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,418 0,420 | -0,002 -0,48 % | 16:55 | 0,404 5.000 | 0,000 9.210 | 0,428 0,404 | 1,560 0,306 | 108.225 45.383 | 1 | ||
| DRAGANFLY INC A40LPP Tradegate | 6,900 6,800 | +0,100 +1,47 % | 16:48 | 6,900 800 | 6,950 800 | 7,150 6,750 | 12,900 1,500 | 4.116 28.417 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,580 0,565 | +0,015 +2,65 % | 16:07 | 0,565 6.000 | 0,580 6.000 | 0,570 0,565 | 0,735 0,380 | 38.534 22.343 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,330 6,440 | -0,110 -1,71 % | 16:22 | 6,205 1.000 | 6,320 1.000 | 6,505 6,200 | 9,000 4,102 | 402 2.507 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,324 0,330 | -0,006 -1,82 % | 09:55 | 0,332 3.007 | 0,376 2.674 | 0,324 0,324 | 0,569 0,236 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 1,070 1,100 | -0,030 -2,73 % | 16:33 | 1,070 3.769 | 1,120 1.800 | 1,120 1,070 | 1,430 0,620 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,240 2,160 | +0,080 +3,70 % | 16:21 | 2,200 2.300 | 2,280 2.200 | 2,240 2,180 | 2,780 0,320 | 4.010 8.905 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,620 0,630 | -0,010 -1,59 % | 15:50 | 0,600 3.400 | 0,615 3.200 | 0,645 0,620 | 2,760 0,565 | 11.400 7.231 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,760 2,300 | 0,000 0,00 % | 12.01. | 1,350 149 | 2,400 84 | 0,000 0,000 | 6,350 0,745 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,630 0,655 | -0,025 -3,82 % | 16:35 | 0,635 5.000 | 0,655 5.000 | 0,695 0,630 | 1,230 0,560 | 4.570 2.948 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,224 0,212 | +0,006 +2,75 % | 26.01. | 0,210 7.200 | 0,224 6.700 | 0,224 0,224 | 0,555 0,218 | 4.000 896 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,146 0,162 | -0,016 -9,88 % | 16:19 | 0,140 10.000 | 0,183 10.000 | 0,160 0,146 | 0,256 0,096 | 5.000 730 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,318 1,343 | -0,025 -1,86 % | 07:36 | 1,329 7.000 | 1,357 7.000 | 1,318 1,318 | 2,448 0,991 | 60 79 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,500 1,570 | -0,070 -4,46 % | 16:28 | 1,450 3.500 | 1,490 3.400 | 1,600 1,500 | 29,280 1,320 | 5.793 8.752 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,820 6,820 | 0,000 0,00 % | 08:00 | 6,660 1.250 | 6,820 1.200 | 6,820 6,820 | 10,390 2,802 | 3 20 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:50 | 5,750 360 | 5,850 360 | 5,650 5,650 | 5,900 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,380 0,400 | 0,000 0,00 % | 08:37 | 0,420
100 | 0,520 100 | 0,380 0,380 | 0,610 0,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.