CSE 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate	10,000 8,650	+1,350 +15,61 %	19:35	9,100 450	9,400 450	11,100 8,800	15,100 3,460	4.366 44.343	1
ASANTE GOLD CORPORATION A1JUY6 Tradegate	1,260 1,290	-0,030 -2,33 %	20:46	1,240 3.000	1,280 3.000	1,280 1,230	1,630 0,590	3.982 4.977	7
BEYOND OIL LTD A3DLW3 Tradegate	2,140 2,160	-0,020 -0,93 %	21:38	2,140 800	2,200 800	2,220 2,140	3,380 1,390	5.200 11.448	3
BIONXT SOLUTIONS INC A3D1K3 Tradegate	0,453 0,419	+0,034 +8,11 %	20:50	0,419 4.000	0,450 1.300	0,457 0,397	0,740 0,161	192.568 83.411	4
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ	57,12 58,48	-1,36 -2,33 %	21:59	57,00 100	66,19 100	57,53 57,12	69,19 23,550	15.532 12.779	-
CLARA TECHNOLOGIES CORP A3E4MS Tradegate	0,530 0,530	0,000 0,00 %	21:54	0,545 200	0,590 200	0,595 0,525	13,300 0,496	118.446 67.690	-
CRESCO LABS INC A2PAHM Tradegate	0,601 0,611	-0,011 -1,72 %	18:04	0,587 10.300	0,619 9.700	0,647 0,550	1,360 0,380	3.210 2.042	-
DRAGANFLY INC A40LPP Tradegate	6,450 6,250	+0,200 +3,20 %	20:22	6,200 300	6,400 300	7,100 6,350	12,900 1,500	18.209 120.136	-
FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt	0,710 0,675	+0,035 +5,19 %	08:08	0,700 2.900	0,910 5.000	0,710 0,710	3,360 0,017	0 0	2
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate	4,552 4,666	-0,114 -2,44 %	21:47	4,506 1.400	4,702 1.300	4,892 4,552	9,140 4,102	2.423 11.562	2
GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt	0,244 0,260	-0,016 -6,15 %	15:29	0,260 3.845	0,292 3.440	0,244 0,244	0,569 0,250	0 0	-
HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart	1,000 1,020	-0,020 -1,96 %	07:54	1,010 20.000	1,030 22.400	1,000 1,000	1,080 0,500	0 0	3
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate	1,740 1,770	-0,030 -1,69 %	21:45	1,680 3.000	1,750 2.900	1,910 1,740	2,780 0,320	19.355 34.321	2
INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate	1,430 1,550	-0,120 -7,74 %	19:07	0,000 800	0,000 800	1,790 1,430	2,760 0,659	37.539 60.222	-
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt	2,280 1,940	0,000 0,00 %	11.11.	1,770 1.200	2,960 1.383	0,000 0,000	6,350 1,830	0 0	2
NETRAMARK HOLDINGS INC A3D5X9 Tradegate	0,740 0,710	+0,030 +4,23 %	10:46	0,645 3.000	0,685 3.000	0,740 0,735	1,230 0,665	10.000 7.355	-
PLANET 13 HOLDINGS INC A3ERJQ Stuttgart	0,123 0,114	+0,009 +7,89 %	07:54	0,134 45.000	0,163 10.000	0,123 0,123	0,414 0,114	0 0	3
QUANTUM BIOPHARMA LTD A2P8F1 Tradegate	5,800 5,950	+0,250 +4,50 %	19.11.	5,300 1.400	5,450 1.000	6,250 5,800	32,800 2,720	990 5.987	5
SNDL INC A3DQXY Tradegate	1,426 1,455	+0,016 +1,13 %	19.11.	1,366 3.660	1,402 3.566	1,426 1,426	2,448 0,991	30 43	1
SOL STRATEGIES INC A41B77 Tradegate	1,850 1,950	-0,100 -5,13 %	21:42	1,810 1.000	1,860 1.000	2,180 1,850	33,120 1,850	5.293 10.477	9
TRULIEVE CANNABIS CORP A2N60S Tradegate	4,312 4,130	+0,182 +4,41 %	19:22	4,052 2.000	4,244 1.900	4,312 4,020	8,495 2,802	4.044 16.831	5
URBANA CORPORATION CL A A0MWN9 Frankfurt	5,050 5,050	0,000 0,00 %	08:48	5,100 420	5,250 420	5,050 5,050	5,050 3,240	0 0	-
VIREO GROWTH INC A40GZV Frankfurt	0,350 0,350	0,000 0,00 %	08:32	0,350 1.000	0,450 1.000	0,350 0,350	0,610 0,191	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

CSE 25

Aktienkurse der Aktien im CSE 25