Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28.286 12.061 11.150 4.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,850 8,700 | +0,150 +1,72 % | 07:30 | 8,550 150 | 8,750 1.000 | 8,850 8,850 | 10,300 2,763 | 12 106 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Stuttgart | 0,945 0,960 | 0,000 0,00 % | 08:06 | 0,945 25.000 | 1,000 25.000 | 0,945 0,945 | 0,990 0,580 | 0 0 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,900 1,920 | -0,020 -1,04 % | 16:43 | 1,860 3.800 | 1,920 3.700 | 1,900 1,840 | 3,380 1,390 | 6.000 11.150 | 3 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,470 0,473 | -0,003 -0,63 % | 16:38 | 0,444 2.300 | 0,470 2.200 | 0,470 0,429 | 0,524 0,047 | 11.075 4.766 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 26,190 27,430 | 0,000 0,00 % | 25.06. | 25,740 2 | 26,120 2 | 28,480 26,100 | 75,00 0,979 | 1.438 12.061 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,398 0,394 | +0,004 +1,02 % | 08:01 | 0,352 10.000 | 0,438 10.000 | 0,398 0,398 | 0,410 0,187 | 0 0 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,410 0,441 | -0,031 -7,07 % | 15:52 | 0,413 14.600 | 0,444 13.500 | 0,410 0,410 | 1,809 0,380 | 5 2 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,395 0,382 | +0,013 +3,40 % | 15:37 | 0,374 6.000 | 0,395 6.000 | 0,395 0,371 | 0,820 0,202 | 8.000 3.112 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,458 0,460 | 0,000 0,00 % | 15:29 | 0,456 4.391 | 0,505 3.977 | 0,458 0,456 | 0,760 0,172 | 0 0 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,498 4,426 | +0,072 +1,63 % | 14:48 | 4,454 1.400 | 4,570 1.400 | 4,498 4,498 | 11,940 4,102 | 452 2.033 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,294 0,272 | 0,000 0,00 % | 15:29 | 0,288 3.468 | 0,326 3.075 | 0,294 0,294 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,685 0,700 | -0,015 -2,14 % | 08:06 | 0,710 11.000 | 0,710 11.700 | 0,685 0,685 | 0,900 0,298 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,138 0,146 | 0,000 0,00 % | 25.06. | 0,134 10.000 | 0,141 8.000 | 0,138 0,138 | 0,278 0,042 | 3.000 414 | 2 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,084 0,094 | -0,010 -10,64 % | 08:01 | 0,088 3.750 | 0,109 3.750 | 0,084 0,084 | 0,103 0,027 | 0 0 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 15:29 | 5,050 199 | 6,200 503 | 5,050 5,050 | 6,350 1,530 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,845 0,865 | -0,020 -2,31 % | 09:25 | 0,855 4.000 | 0,885 4.000 | 0,865 0,845 | 1,230 0,670 | 2.750 2.344 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,164 0,152 | +0,012 +7,89 % | 15:29 | 0,152 14.000 | 0,174 6.000 | 0,164 0,164 | 0,550 0,149 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,140 0,136 | +0,004 +2,94 % | 08:01 | 0,140 10.000 | 0,183 10.000 | 0,140 0,140 | 0,256 0,008 | 0 0 | 4 | ||
| SNDL INC A3DQXY Tradegate | 1,043 1,051 | -0,008 -0,76 % | 16:04 | 1,042 5.000 | 1,066 5.000 | 1,043 1,030 | 2,178 1,042 | 413 428 | 1 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,505 1,435 | +0,070 +4,88 % | 10:08 | 1,425 4.000 | 1,470 4.000 | 1,505 1,405 | 4,140 0,665 | 19.360 28.286 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,138 3,062 | +0,076 +2,48 % | 14:35 | 3,126 2.600 | 3,194 2.550 | 3,138 3,048 | 12,680 2,802 | 1.482 4.648 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 3,800 3,780 | 0,000 0,00 % | 25.06. | 3,920 540 | 3,960 540 | 3,800 3,800 | 4,240 2,980 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,310 0,320 | 0,000 0,00 % | 08:43 | 0,320 1.000 | 0,400 1.000 | 0,310 0,310 | 0,600 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .