Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 879.266 437.447 47.413 47.009 31.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,506 0,514 | -0,008 -1,56 % | 25.08. | 0,499 4.014 | 0,528 3.706 | 0,506 0,506 | 0,610 0,125 | 30.000 15.180 | 1 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,356 1,348 | +0,008 +0,59 % | 10:45 | 0,000 3.021 | 0,000 2.947 | 1,356 1,356 | 1,570 0,400 | 1.000 1.356 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,878 0,904 | -0,026 -2,88 % | 11:57 | 0,878 2.228 | 0,923 2.120 | 0,944 0,878 | 3,090 0,660 | 5.550 5.040 | - | ||
| AVANTI GOLD CORP A3ECT4 Frankfurt | 0,300 0,290 | +0,010 +3,45 % | 08:03 | 0,300 5.000 | 0,332 5.000 | 0,300 0,300 | 0,670 0,166 | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,408 0,406 | +0,011 +2,77 % | 25.08. | 0,378 5.297 | 0,401 4.988 | 0,410 0,403 | 0,678 0,290 | 26.714 10.949 | 2 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 79,72 77,03 | +0,23 +0,29 % | 25.08. | 70,40 100 | 89,01 100 | 82,00 78,36 | 99,34 38,800 | 16.224 437.447 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,700 0,700 | +0,046 +7,03 % | 24.08. | 0,632 4.751 | 0,678 4.422 | 0,000 0,000 | 1,923 0,537 | 0 0 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 3,780 3,720 | +0,060 +1,61 % | 10:49 | 3,620 1.000 | 3,790 800 | 3,780 3,780 | 12,900 3,420 | 2.700 10.206 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,494 1,506 | -0,012 -0,80 % | 11:37 | 1,472 2.047 | 1,518 1.967 | 1,524 1,472 | 1,728 0,380 | 8.952 13.484 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,570 6,480 | +0,080 +1,23 % | 25.08. | 6,410 500 | 6,680 898 | 6,600 6,410 | 9,000 4,436 | 7.248 47.413 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,378 0,384 | 0,000 0,00 % | 09:55 | 0,378 2.646 | 0,426 2.348 | 0,378 0,378 | 0,410 0,224 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,000 1,000 | 0,000 0,00 % | 08:02 | 0,995 12.500 | 1,040 12.500 | 1,000 1,000 | 1,400 0,740 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,704 3,722 | -0,018 -0,48 % | 12:43 | 3,704 1.400 | 3,798 1.000 | 3,800 3,674 | 7,400 0,885 | 12.407 47.009 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,469 0,455 | +0,014 +3,08 % | 10:27 | 0,441 5.283 | 0,469 5.300 | 0,470 0,431 | 0,798 0,229 | 4.760 2.191 | - | ||
| LION COPPER AND GOLD CORP A3C8GP München | 0,153 0,153 | 0,000 0,00 % | 08:02 | 0,137 10.000 | 0,160 10.000 | 0,153 0,153 | 0,270 0,078 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,988 2,065 | -0,077 -3,73 % | 12:19 | 1,972 3.000 | 1,996 1.500 | 2,095 1,942 | 2,095 0,192 | 446.354 879.266 | - | ||
| SNDL INC A3DQXY Tradegate | 1,166 1,178 | -0,012 -1,02 % | 24.08. | 1,165 4.300 | 1,200 4.200 | 0,000 0,000 | 2,448 1,028 | 0 0 | 1 | ||
| SPARC AI INC A3CZBC Tradegate | 2,060 1,750 | -0,020 -0,96 % | 25.08. | 2,040 986 | 2,100 948 | 2,100 1,790 | 5,250 0,340 | 15.701 31.430 | 1 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 08:34 | 5,100 240 | 5,550 240 | 5,100 5,100 | 5,900 4,300 | 0 0 | - | ||
| VIREO GROWTH INC A42DCX Frankfurt | 9,080 9,260 | -0,180 -1,94 % | 08:34 | 9,080 120 | 9,600 120 | 9,080 9,080 | 17,400 7,540 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.