Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 163.956 138.751 49.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,900 11,700 | +0,300 +2,38 % | 03.10. | 12,800 2.000 | 12,900 2.000 | 13,000 11,900 | 13,000 3,460 | 872 10.681 | 1 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,450 1,380 | +0,040 +2,84 % | 03.10. | 1,370 1.466 | 1,430 1.392 | 1,450 1,360 | 1,530 0,590 | 8.639 12.102 | 7 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,800 1,850 | -0,010 -0,55 % | 03.10. | 0,000 1.000 | 0,000 1.000 | 1,800 1,800 | 3,380 1,390 | 5.313 9.563 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,518 0,516 | +0,002 +0,39 % | 03.10. | 0,000 2.200 | 0,000 5.000 | 0,536 0,502 | 0,740 0,143 | 61.042 31.322 | 4 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 53,66 56,02 | -2,34 -4,18 % | 03.10. | 42,990 1 | 66,72 1 | 53,88 53,66 | 75,00 1,020 | 13.667 49.118 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,755 0,790 | +0,010 +1,34 % | 03.10. | 0,000 200 | 0,000 200 | 0,805 0,750 | 13,300 0,705 | 179.200 138.751 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,256 1,217 | +0,083 +7,08 % | 03.10. | 0,000 5.300 | 0,000 4.900 | 1,256 1,224 | 1,565 0,380 | 3.183 3.933 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 8,450 8,650 | -0,100 -1,17 % | 03.10. | 0,000 100 | 0,000 100 | 10,200 8,400 | 10,200 1,500 | 113.133 1,0 Mio. | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 1,580 1,660 | -0,080 -4,82 % | 03.10. | 1,780 1.200 | 2,200 350 | 1,580 1,580 | 3,360 0,016 | 0 0 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,485 7,405 | +0,200 +2,75 % | 03.10. | 0,000 900 | 0,000 800 | 7,565 7,205 | 10,710 4,102 | 4.488 33.448 | 2 | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,374 0,322 | +0,052 +16,15 % | 03.10. | 0,360 2.781 | 0,402 2.476 | 0,374 0,374 | 0,569 0,250 | 0 0 | - | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,835 0,830 | +0,005 +0,60 % | 03.10. | 0,840 10.000 | 0,890 13.200 | 0,835 0,835 | 0,900 0,338 | 0 0 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,450 1,540 | +0,020 +1,40 % | 03.10. | 0,000 3.800 | 0,000 3.600 | 1,570 1,450 | 2,300 0,320 | 19.179 29.124 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,270 1,280 | +0,010 +0,79 % | 03.10. | 0,000 900 | 0,000 900 | 1,320 1,250 | 1,770 0,659 | 30.184 38.776 | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 2,840 2,840 | 0,000 0,00 % | 11.08. | 1,230 164 | 3,660 383 | 0,000 0,000 | 6,350 1,830 | 0 0 | 2 | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,835 0,840 | +0,030 +3,73 % | 03.10. | 0,000 4.000 | 0,000 4.000 | 0,865 0,820 | 1,230 0,670 | 3.634 3.036 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ München | 0,206 0,212 | -0,006 -2,83 % | 03.10. | 0,174 11.000 | 0,230 11.000 | 0,206
0,206 | 0,535 0,158 | 0 0 | 3 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 15,700 15,500 | -0,300 -1,88 % | 03.10. | 0,000 130 | 0,000 130 | 15,700 15,700 | 32,800 2,720 | 50 785 | 5 | ||
| SNDL INC A3DQXY Tradegate | 2,198 2,164 | -0,006 -0,27 % | 03.10. | 0,000 760 | 0,000 750 | 2,222 2,190 | 2,430 0,991 | 4.054 8.983 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 3,780 3,800 | 0,000 0,00 % | 03.10. | 3,600 1.000 | 3,680 1.000 | 4,140 3,780 | 33,120 3,520 | 3.770 14.713 | 9 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,255 7,195 | +0,130 +1,82 % | 03.10. | 0,000 1.150 | 0,000 1.100 | 7,500 7,150 | 12,680 2,802 | 22.209 163.956 | 5 | ||
| URBANA CORPORATION CL A A0MWN9 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 03.10. | 4,520 480 | 4,580 480 | 4,380 4,380 | 4,700 3,240 | 0 0 | - | ||
| VIREO GROWTH INC A40GZV Frankfurt | 0,450 0,450 | 0,000 0,00 % | 03.10. | 0,450 1.000 | 0,550 100 | 0,450 0,450 | 0,610 0,191 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .