Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 41,460 41,800 | -0,330 -0,79 % | 03.10. | 41,810 239 | 41,970 238 | 42,150 41,460 | 74,62 35,980 | 191 8.016 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,790 9,750 | +0,002 +0,02 % | 03.10. | 9,793 1.531 | 9,902 1.514 | 9,850 9,714 | 18,336 7,764 | 10.718 104.977 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 135,40 135,55 | +3,00 +2,27 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 118,00 115,00 | +1,00 +0,85 % | 03.10. | 115,00 86 | 116,00 86 | 118,00 115,00 | 118,00 77,00 | 13 1.531 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 30,650 30,360 | +0,035 +0,11 % | 03.10. | 30,580 196 | 30,770 194 | 30,650 30,265 | 35,085 23,725 | 202 6.191 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,100 48,715 | +0,070 +0,14 % | 03.10. | 48,680 205 | 48,880 204 | 49,285 48,705 | 67,50 31,805 | 438 21.516 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 103,55 104,45 | -2,60 -2,45 % | 01.10. | 104,80 66 | 105,60 66 | 0,000 0,000 | 116,95 92,36 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 207,55 206,90 | -0,30 -0,14 % | 03.10. | 207,90 30 | 208,70 30 | 209,15 206,45 | 292,95 175,32 | 284 58.979 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 117,75 114,55 | -0,20 -0,17 % | 03.10. | 117,25 50 | 117,75 50 | 117,75 117,75 | 187,70 108,25 | 1 118 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 72,00 71,50 | +1,50 +2,13 % | 02.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 124,00 71,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 03.10. | 105,00 500 | 106,00 500 | 102,00 102,00 | 181,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 86,50 85,00 | +0,50 +0,58 % | 03.10. | 0,000 40 | 0,000 40 | 86,50 86,50 | 159,00 83,00 | 11 952 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 256,00 256,00 | 0,00 0,00 % | 03.10. | 254,00 39 | 256,00 39 | 256,00 254,00 | 266,00 184,00 | 56 14.334 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 121,95 120,00 | +0,35 +0,29 % | 03.10. | 120,15 99 | 120,60 99 | 122,25 119,50 | 218,80 115,00 | 156 18.969 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 160,00 161,00 | -6,00 -3,61 % | 01.10. | 164,00 61 | 165,00 60 | 0,000 0,000 | 163,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,240 27,585 | +0,170 +0,61 % | 03.10. | 27,575 362 | 27,830 359 | 28,240 28,045 | 33,730 20,900 | 1.165 32.899 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 82,38 82,43 | -0,13 -0,16 % | 03.10. | 82,01 121 | 82,33 121 | 83,66 82,21 | 86,65 54,03 | 7.319 606.721 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 201,70 200,10 | +0,25 +0,12 % | 03.10. | 201,10 30 | 202,30 30 | 202,50 199,56 | 245,30 180,04 | 403 81.194 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,33 80,92 | -0,39 -0,48 % | 03.10. | 80,80 70 | 81,61 70 | 81,29 80,33 | 112,02 47,500 | 294 23.806 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 73,94 73,05 | +0,06 +0,08 % | 03.10. | 73,75 80 | 74,09 80 | 74,41 72,91 | 135,22 69,50 | 11.715 864.562 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .