Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370.853 134.948 65.334 63.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 42,635 42,765 | -0,870 -2,00 % | 26.01. | 42,095 240 | 42,440 240 | 43,675 42,635 | 60,95 19,470 | 400 17.158 | 9 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,566 12,768 | -0,202 -1,58 % | 13:53 | 12,482 1.200 | 12,576 1.200 | 12,922 12,472 | 28,205 7,640 | 10.604 134.948 | 11 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 13:28 | 36,000 224 | 36,200 221 | 36,000 36,000 | 47,200 6,450 | 50 1.800 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Frankfurt | 78,50 80,00 | -1,50 -1,88 % | 08:26 | 80,00 60 | 81,50 60 | 78,50 78,50 | 89,50 52,00 | 0 - | 6 | ||
| CSX CORPORATION 865857 Tradegate | 70,48 71,38 | -0,90 -1,26 % | 13:33 | 70,53 86 | 70,90 85 | 70,48 70,48 | 79,40 44,000 | 100 7.048 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 31,670 32,315 | -0,645 -2,00 % | 13:35 | 31,710 300 | 31,910 300 | 32,550 31,670 | 55,08 16,272 | 1.098 35.425 | 13 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 09:16 | 77,00 100 | 77,50 100 | 77,00 77,00 | 80,00 54,00 | 0 - | - | ||
| FEDEX CORPORATION 912029 Tradegate | 203,70 205,15 | -1,45 -0,71 % | 13:46 | 202,85 50 | 203,80 50 | 205,60 203,65 | 253,30 81,29 | 311 63.569 | 14 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 119,70 121,44 | -1,14 -0,94 % | 26.01. | 116,88 86 | 117,84 85 | 120,20 119,70 | 128,68 68,00 | 320 38.384 | 5 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 12,000 12,300 | -0,300 -2,44 % | 13:40 | 12,000 600 | 12,100 500 | 12,100 12,000 | 20,200 6,500 | 137 1.645 | 3 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 179,00 180,00 | -1,00 -0,56 % | 26.01. | 172,00 35 | 173,00 35 | 180,00 179,00 | 180,00 91,50 | 14 2.512 | 11 | ||
| KIRBY CORPORATION 863669 Frankfurt | 41,600 42,200 | -0,600 -1,42 % | 08:29 | 41,600 200 | 42,200 200 | 41,600 41,600 | 76,00 30,000 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 127,00 | -4,00 -3,15 % | 08:09 | 123,00 300 | 124,00 300 | 123,00 123,00 | 129,00 80,00 | 0 - | - | ||
| MATSON INC A1J0SW Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:04 | 54,50 1.000 | 55,00 1.000 | 54,50 54,50 | 55,50 23,000 | 0 - | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 198,78 200,35 | -3,87 -1,91 % | 26.01. | 194,14 52 | 194,52 52 | 198,78 198,78 | 210,60 114,00 | 6 1.193 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 55,00 57,00 | -1,50 -2,65 % | 25.01. | 54,00 186 | 54,50 183 | 0,000 0,000 | 57,00 22,400 | 40 2.200 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,705 37,635 | +0,070 +0,19 % | 11:35 | 37,190 216 | 37,420 214 | 37,705 37,390 | 54,07 20,900 | 60 2.254 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Frankfurt | 165,60 166,28 | -0,68 -0,41 % | 13:23 | 164,20 300 | 165,60 300 | 168,36 164,28 | 184,64 98,20 | 2.222 370.853 | 19 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 33,000 34,000 | -1,000 -2,94 % | 13:56 | 33,000 400 | 33,400 300 | 34,000 33,000 | 75,19 16,566 | 1.936 65.334 | 64 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 132,80 132,66 | +0,14 +0,11 % | 13:07 | 132,08 120 | 132,70 114 | 133,10 132,08 | 150,48 72,20 | 207 27.438 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
