Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279.799 223.630 188.179 131.163 114.839 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 40,870 41,330 | -0,460 -1,11 % | 25.04. | 41,430 140 | 41,600 140 | 40,870 40,870 | 51,08 29,450 | 77 3.147 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,710 13,024 | -0,314 -2,41 % | 25.04. | 13,104 300 | 13,244 300 | 13,650 12,640 | 17,214 10,258 | 8.882 114.839 | 25 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 88,20 96,58 | -8,38 -8,68 % | 25.04. | 92,28 86 | 93,10 85 | 90,92 88,20 | 218,40 92,62 | 95 8.537 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 25.04. | 65,00 153 | 65,50 152 | 65,50 65,50 | 96,50 62,50 | 1 66 | - | ||
| CSX CORPORATION 865857 Tradegate | 31,700 31,445 | +0,255 +0,81 % | 25.04. | 31,615 180 | 31,810 180 | 31,700 31,575 | 35,480 27,390 | 969 30.633 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 46,445 44,800 | +1,645 +3,67 % | 25.04. | 46,410 215 | 46,595 214 | 46,445 44,000 | 46,195 29,000 | 1.609 72.611 | 12 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 105,20 105,50 | -0,30 -0,28 % | 25.04. | 105,05 66 | 105,90 66 | 105,20 105,20 | 120,00 95,50 | 8 842 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 245,60 248,75 | -3,15 -1,27 % | 25.04. | 247,00 40 | 248,00 40 | 248,45 245,35 | 276,00 199,80 | 352 86.940 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 152,95 153,80 | -0,85 -0,55 % | 25.04. | 152,35 40 | 153,05 40 | 152,95 152,95 | 203,80 152,40 | 15 2.294 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,00 - | 0,00 0,00 % | 25.04. | 0,000 200 | 0,000 190 | 96,00 92,50 | - - | 60 5.710 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 158,00 161,00 | -3,00 -1,86 % | 25.04. | 165,00 500 | 166,00 500 | 158,00 158,00 | 185,00 152,00 | 0 0 | 8 | ||
| MATSON INC A1J0SW Tradegate | 101,00 102,00 | -1,00 -0,98 % | 24.04. | 0,000 300 | 0,000 300 | 0,000 0,000 | 113,50 59,85 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 222,00 | +4,00 +1,80 % | 25.04. | 224,00 20 | 226,00 20 | 226,00 218,00 | 241,00 174,40 | 28 6.282 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 184,35 182,30 | +2,05 +1,12 % | 25.04. | 182,90 40 | 183,70 30 | 186,60 180,40 | 213,00 137,80 | 713 131.163 | 14 | ||
| RYDER SYSTEM INC 855369 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 24.04. | 114,00 88 | 115,00 86 | 0,000 0,000 | 114,00 72,00 | 0 0 | 13 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 24,740 27,390 | -2,650 -9,68 % | 25.04. | 25,260 395 | 25,490 392 | 25,265 24,700 | 35,675 20,740 | 257 6.434 | 28 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,92 64,79 | +0,13 +0,20 % | 25.04. | 64,52 154 | 64,78 154 | 65,44 62,70 | 78,00 26,700 | 2.951 188.179 | 35 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,90 216,80 | +10,10 +4,66 % | 25.04. | 226,25 30 | 227,65 30 | 227,85 214,90 | 238,50 173,10 | 1.017 223.630 | 18 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 49,605 49,210 | +0,395 +0,80 % | 25.04. | 49,635 201 | 50,14 199 | 49,605 48,200 | 52,22 31,950 | 5.763 279.799 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 137,04 137,02 | +0,02 +0,01 % | 25.04. | 137,12 50 | 137,74 40 | 137,80 136,00 | 173,14 127,00 | 645 88.413 | 51 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
