Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227.402 173.752 101.789 87.087 71.311 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 48,170 48,460 | -0,290 -0,60 % | 17.09. | 48,410 206 | 48,610 205 | 48,230 48,170 | 62,74
29,955 | 55 2.651 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 16,870 16,898 | -0,028 -0,17 % | 17.09. | 16,710 897 | 16,920 886 | 17,260 16,702 | 25,255 9,058 | 4.229 71.311 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 80,49 83,91 | -3,42 -4,08 % | 17.09. | 80,81 99 | 81,65 97 | 86,35 80,49 | 86,35 21,800 | 277 22.394 | 8 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 75,00 77,00 | -2,00 -2,60 % | 17.09. | 74,50 40 | 75,00 40 | 75,00 74,50 | 91,00 71,00 | 228 17.070 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 17.09. | 25,600 220 | 25,800 220 | 26,200 25,800 | 29,200 21,630 | 2.120 54.938 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Xetra | 34,250 34,025 | +0,225 +0,66 % | 17.09. | 34,150 200 | 34,350 200 | 34,610 34,100 | 44,210 30,910 | 5.067 173.752 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Xetra | 106,00 108,00 | -2,00 -1,85 % | 17.09. | 105,00 173 | 106,00 100 | 106,00 106,00 | 111,00 73,50 | 438 46.501 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 219,10 219,60 | -0,50 -0,23 % | 17.09. | 216,60 46 | 218,50 45 | 219,90 217,50 | 261,40 193,90 | 464 101.789 | 21 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 145,00 147,00 | -2,00 -1,36 % | 17.09. | 144,00 600 | 145,00 600 | 145,00 145,00 | 154,00 103,40 | 0 - | - | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 12,704 12,830 | -0,126 -0,98 % | 17.09. | 12,910 3.000 | 13,048 3.000 | 12,704 12,704 | 18,200 9,400 | 0 - | 3 | ||
| KANSAS CITY SOUTHERN 502665 Xetra | 237,80 240,60 | -2,80 -1,16 % | 17.09. | 236,40 50 | 238,80 50 | 237,80 237,80 | 257,60 168,00 | 0 - | 37 | ||
| KIRBY CORPORATION 863669 Frankfurt | 43,800 44,600 | -0,800 -1,79 % | 17.09. | 43,200 300 | 43,600 300 | 44,000 43,800 | 58,50 30,000 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 17.09. | 136,00 500 | 137,00 500 | 137,00 137,00 | 148,00 104,00 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 71,50 71,50 | 0,00 0,00 % | 17.09. | 71,00 1.000 | 71,50 1.000 | 71,50 71,50 | 73,50 31,800 | 0 - | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 210,90 210,80 | +0,10 +0,05 % | 17.09. | 209,30 47 | 210,20 47 | 210,90 210,90 | 241,90 171,00 | 5 1.054 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 67,50 69,50 | -2,00 -2,88 % | 17.09. | 65,50 200 | 66,50 200 | 67,50 67,50 | 73,50 34,600 | 0 - | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 41,680 41,750 | -0,070 -0,17 % | 17.09. | 41,595 192 | 41,975 190 | 42,090 41,670 | 54,58 30,810 | 135 5.668 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 172,60 172,85 | -0,25 -0,14 % | 17.09. | 171,25 58 | 172,25 58 | 173,40 171,75 | 194,80 146,94 | 1.317 227.402 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 37,980 37,785 | +0,195 +0,52 % | 17.09. | 37,685 200 | 38,260 200 | 38,030 37,360 | 54,50 27,000 | 2.305 87.087 | 11 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 163,15 164,00 | -0,85 -0,52 % | 17.09. | 161,65 92 | 162,35 92 | 166,05 163,05 | 184,55 127,68 | 195 32.188 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
