Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345.779 259.694 138.319 106.112 70.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 45,710 47,290 | -1,580 -3,34 % | 16:22 | 45,320 220 | 45,530 219 | 47,640 45,710 | 56,36 28,910 | 429 19.965 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 136,10 145,90 | -9,80 -6,72 % | 20:33 | 134,95 30 | 136,20 30 | 145,60 136,10 | 712,20 73,76 | 103 14.441 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 159,60 157,40 | +2,20 +1,40 % | 08:48 | 161,25 35 | 162,25 34 | 159,60 159,60 | 177,00 81,50 | 1 160 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 41,995 41,815 | +0,180 +0,43 % | 18:43 | 41,870 143 | 42,125 142 | 42,105 41,245 | 41,900 27,205 | 1.001 42.026 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 80,93 81,29 | -0,36 -0,44 % | 17:53 | 81,36 68 | 81,68 68 | 81,27 80,33 | 83,49 41,100 | 616 49.705 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 München | 141,14 141,14 | 0,00 0,00 % | 26.06. | 141,72 900 | 141,82 900 | 141,14 141,14 | 144,26 96,74 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 282,90 279,50 | +3,40 +1,22 % | 18:00 | 284,10 20 | 285,20 20 | 284,20 278,00 | 355,90 186,94 | 924 259.694 | 4 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 131,48 135,04 | -3,56 -2,64 % | 21:03 | 130,40 43 | 131,88 42 | 135,04 130,24 | 165,94 128,92 | 534 70.539 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 249,60 246,20 | +3,40 +1,38 % | 19:42 | 251,20 27 | 252,70 27 | 249,90 246,20 | 253,60 111,10 | 161 39.784 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 5,332 5,264 | +0,068 +1,29 % | 07:51 | 4,902 700 | 4,962 700 | 5,332 5,332 | 5,450 3,379 | 1.500 7.998 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 118,00 120,00 | -2,00 -1,67 % | 16:33 | 119,00 30 | 122,00 30 | 118,00 118,00 | 131,00 70,50 | 40 4.720 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 184,00 186,00 | -2,00 -1,08 % | 17:35 | 183,00 420 | 184,00 120 | 184,00 184,00 | 195,00 182,00 | 1 184 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 169,00 170,00 | -1,00 -0,59 % | 08:11 | 170,00 250 | 171,00 250 | 169,00 169,00 | 173,00 76,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 276,20 274,50 | +1,70 +0,62 % | 09:40 | 276,40 15 | 277,70 15 | 276,20 274,60 | 280,40 218,00 | 5 1.379 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 190,02 192,20 | -2,18 -1,13 % | 17:37 | 191,76 62 | 192,64 62 | 193,90 190,02 | 216,40 108,90 | 126 24.382 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 230,00 230,00 | 0,00 0,00 % | 17:24 | 230,00 20 | 232,00 20 | 230,00 230,00 | 242,00 135,00 | 1 230 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 44,800 45,560 | -0,760 -1,67 % | 10:57 | 45,010 130 | 45,410 130 | 45,500 44,800 | 46,720 25,000 | 242 10.856 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 238,00 235,70 | +2,30 +0,98 % | 17:55 | 238,00 42 | 239,40 41 | 239,40 235,40 | 242,50 180,04 | 583 138.319 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 118,00 119,50 | -1,50 -1,26 % | 20:51 | 118,00 84 | 118,50 84 | 122,50 117,50 | 120,50 66,94 | 894 106.112 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 94,62 94,92 | -0,30 -0,32 % | 21:50 | 94,30 159 | 94,70 158 | 95,70 93,90 | 102,96 69,50 | 3.647 345.779 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.