Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 231.666 206.990 169.579 130.490 38.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 40,800 41,100 | -2,360 -5,47 % | 14.01. | 43,050 232 | 43,220 231 | 0,000 0,000 | 74,62 33,290 | 0 0 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,240 13,534 | -0,006 -0,05 % | 16.01. | 13,176 455 | 13,306 450 | 13,594 13,236 | 18,336 7,764 | 15.553 206.990 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 106,55 106,15 | -1,70 -1,57 % | 15.01. | 107,80 40 | 108,70 40 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 152,00 152,00 | 0,00 0,00 % | 16.01. | 151,00 66 | 152,00 65 | 152,00 150,00 | 152,00 77,00 | 188 28.294 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,310 31,280 | +0,060 +0,19 % | 16.01. | 31,150 192 | 31,345 191 | 31,525 31,170 | 32,455 23,725 | 729 22.852 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,17 61,48 | +0,40 +0,66 % | 16.01. | 60,65 164 | 60,89 164 | 61,81 61,04 | 67,50 31,805 | 274 16.838 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 142,00 141,15 | +1,95 +1,39 % | 16.01. | 139,45 50 | 140,60 49 | 142,00 142,00 | 142,00 92,36 | 1 142 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 266,90 269,80 | +1,20 +0,45 % | 16.01. | 265,20 37 | 266,35 37 | 271,00 266,90 | 272,90 175,32 | 143 38.593 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 173,80 178,05 | -2,40 -1,36 % | 16.01. | 175,80 40 | 176,55 40 | 173,80 168,00 | 179,85 108,25 | 776 130.490 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,587 4,276 | 0,000 0,00 % | 16.01. | 4,622 10.819 | 4,653 2.149 | 4,587 4,217 | 7,668 3,111 | 0 0 | 23 | ||
| KIRBY CORPORATION 863669 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 16.01. | 107,00 40 | 111,00 40 | 108,00 107,00 | 108,00 69,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 16.01. | 132,00 300 | 133,00 300 | 133,00 133,00 | 171,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 126,00 126,00 | -1,00 -0,79 % | 16.01. | 125,00 30 | 127,00 30 | 126,00 126,00 | 142,00 76,00 | 60 7.560 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 248,00 | -2,00 -0,79 % | 15.01. | 250,00 40 | 252,00 39 | 0,000 0,000 | 262,00 184,00 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 151,60 153,60 | +0,15 +0,10 % | 16.01. | 151,15 79 | 151,75 79 | 155,10 150,60 | 201,90 108,90 | 221 33.853 | 2 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 165,00 167,00 | 0,00 0,00 % | 16.01. | 165,00 238 | 165,00 238 | 167,00 163,00 | 168,00 116,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,020 37,140 | -0,150 -0,40 % | 16.01. | 37,000 270 | 37,340 267 | 37,100 37,015 | 38,420 20,900 | 297 11.016 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,92 198,64 | +0,04 +0,02 % | 16.01. | 197,24 30 | 198,50 30 | 199,82 197,88 | 245,30 180,04 | 854 169.579 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 98,96 99,96 | +1,16 +1,19 % | 16.01. | 97,30 60 | 98,29 60 | 100,16 98,96 | 112,02 47,500 | 171 17.085 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,29 93,61 | +0,14 +0,15 % | 16.01. | 91,97 60 | 92,39 60 | 93,99 92,13 | 131,60 69,50 | 2.485 231.666 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .