Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422.190 29.488 13.985 13.705 12.037 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Berlin | 54,00 53,50 | +0,50 +0,93 % | 23.08. | 51,50 390 | 52,00 390 | 54,00 54,00 | 65,43 47,260 | 1 54 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 22,800 23,935 | -1,135 -4,74 % | 23.08. | 22,775 658 | 22,880 655 | 23,995 22,800 | 37,390 22,800 | 595 13.985 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 22,900 22,970 | -0,070 -0,30 % | 23.08. | 22,135 1.000 | 22,345 1.000 | 22,900 22,900 | 32,765 18,970 | 0 - | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Frankfurt | 75,85 75,64 | +0,21 +0,28 % | 21.08. | 73,84 170 | 74,68 170 | 75,28 75,28 | 85,44 69,74 | 0 - | - | ||
| CSX CORPORATION 865857 Tradegate | 58,14 59,69 | -1,55 -2,60 % | 23.08. | 57,74 103 | 58,34 102 | 58,14 58,14 | 71,38 52,31 | 80 4.651 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,22 52,31 | -2,09 -4,00 % | 23.08. | 50,27 139 | 50,64 138 | 52,74 50,22 | 57,05 40,000 | 577 29.488 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 63,31 63,39 | -0,08 -0,13 % | 23.08. | 61,26 196 | 62,47 196 | 63,31 63,31 | 71,71 57,16 | 0 - | - | ||
| FEDEX CORPORATION 912029 Tradegate | 137,24 142,70 | -5,46 -3,83 % | 23.08. | 135,82 73 | 137,06 72 | 142,44 137,24 | 220,00 133,00 | 98 13.705 | 21 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 92,10 91,73 | +0,37 +0,40 % | 23.08. | 88,93 600 | 89,15 600 | 92,10 92,10 | 109,64 75,56 | 0 - | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 15,752 16,246 | -0,494 -3,04 % | 23.08. | 15,398 389 | 15,568 385 | 16,166 15,752 | 17,610 13,940 | 225 3.613 | 2 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 110,96 111,16 | -0,20 -0,18 % | 23.08. | 106,84 56 | 107,70 55 | 110,96 110,96 | 111,94 83,70 | 45 4.993 | - | ||
| KIRBY CORPORATION 863669 Frankfurt | 66,37 66,58 | -0,21 -0,32 % | 23.08. | 64,09 200 | 64,37 200 | 66,37 66,37 | 77,45 55,73 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 99,30 99,64 | -0,34 -0,34 % | 23.08. | 95,14 500 | 95,43 500 | 99,30 99,30 | 109,96 80,85 | 0 - | - | ||
| MATSON INC A1J0SW Frankfurt | 32,635 31,965 | +0,670 +2,10 % | 19.08. | 31,460 1.000 | 31,735 1.000 | 33,350 33,350 | 36,940 27,290 | 0 - | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 151,56 156,84 | -5,28 -3,37 % | 23.08. | 151,64 65 | 152,36 65 | 151,56 151,56 | 188,74 127,02 | 7 1.061 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 44,340 43,910 | +0,430 +0,98 % | 22.08. | 41,530 240 | 42,180 237 | 0,000 0,000 | 66,41 41,875 | 66 2.926 | - | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 46,270 45,525 | +0,745 +1,64 % | 23.08. | 45,485 2.000 | 45,570 2.000 | 46,270 46,270 | 54,57 39,890 | 0 - | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 143,00 149,88 | -6,88 -4,59 % | 23.08. | 143,16 150 | 144,06 150 | 151,16 143,00 | 163,24 115,66 | 2.917 422.190 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Frankfurt | 77,31 76,63 | +0,68 +0,89 % | 23.08. | 73,91 339 | 74,45 336 | 77,31 77,31 | 85,92 67,96 | 0 - | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,51 103,96 | -4,45 -4,28 % | 23.08. | 99,63 150 | 100,10 149 | 104,26 99,51 | 109,00 81,00 | 118 12.037 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
