Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373.916 108.255 42.837 40.512 38.356 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 44,635 45,920 | -0,170 -0,38 % | 09.08. | 45,290 450 | 45,350 440 | 44,635 44,635 | 56,40 37,200 | 20 893 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 14,650 14,318 | +0,332 +2,32 % | 21:41 | 14,578 2.060 | 14,644 2.050 | 14,792 14,480 | 20,035 11,370 | 7.371 108.255 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 183,30 179,96 | +3,34 +1,86 % | 17:47 | 181,24 110 | 181,60 110 | 183,50 182,00 | 465,00 71,64 | 37 6.784 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Xetra | 112,00 111,00 | +1,00 +0,90 % | 17:35 | 111,00 70 | 112,00 62 | 114,00 108,00 | 111,00 0,000 | 28 3.093 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 33,000 32,200 | +0,800 +2,48 % | 19:43 | 33,000 170 | 33,200 170 | 33,000 31,800 | 35,200 25,200 | 1.253 40.512 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 33,075 32,530 | +0,545 +1,68 % | 21:46 | 32,890 1.000 | 33,055 1.000 | 33,200 32,340 | 42,420 27,000 | 1.172 38.356 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 100,68 101,16 | -0,80 -0,79 % | 09.08. | 104,12 150 | 104,52 150 | 100,68 100,68 | 121,00 88,82 | 25 2.517 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 225,35 220,40 | +4,95 +2,25 % | 18:53 | 225,90 200 | 226,35 200 | 225,35 219,75 | 239,30 182,80 | 194 42.837 | 10 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 184,00 180,66 | +3,34 +1,85 % | 17:43 | 184,94 110 | 185,20 110 | 184,00 184,00 | 198,00 142,00 | 25 4.600 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 8,345 8,302 | +0,043 +0,52 % | 15:13 | 8,508 3.600 | 8,603 3.500 | 8,345 8,201 | 14,290 7,730 | 1.305 10.717 | 10 | ||
| KIRBY CORPORATION 863669 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 16:10 | 63,50 60 | 64,50 60 | 62,50 62,50 | 68,00 40,800 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 148,00 151,00 | 0,00 0,00 % | 08:02 | 151,00 500 | 152,00 500 | 148,00 148,00 | 160,00 126,00 | 0 0 | 2 | ||
| MATSON INC A1J0SW Stuttgart | 80,50 82,00 | -1,50 -1,83 % | 08:08 | 82,50 1.300 | 83,00 1.300 | 80,50 80,50 | - - | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Xetra | 249,25 246,10 | +3,15 +1,28 % | 17:35 | 249,15 16 | 249,30 22 | 249,25 246,50 | 262,80 204,90 | 1 246 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 306,45 295,80 | +10,65 +3,60 % | 19:21 | 305,75 200 | 306,45 200 | 306,45 302,50 | 329,60 219,10 | 67 20.415 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 78,00 78,00 | 0,00 0,00 % | 08:50 | 79,50 380 | 80,00 380 | 78,00 78,00 | 82,00 58,50 | 128 9.984 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 38,285 37,565 | +0,720 +1,92 % | 19:35 | 38,095 800 | 38,140 800 | 38,285 38,050 | 48,320 32,865 | 306 11.714 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 229,15 223,85 | +5,30 +2,37 % | 21:11 | 228,60 220 | 229,05 220 | 229,15 223,60 | 251,50 167,10 | 1.657 373.916 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 37,675 37,025 | +0,650 +1,76 % | 21:14 | 37,495 800 | 37,575 800 | 37,960 37,520 | 49,375 28,120 | 850 32.155 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 196,68 192,76 | +3,92 +2,03 % | 21:26 | 195,86 260 | 196,44 260 | 196,68 193,08 | 207,60 152,25 | 166 32.229 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
