Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 322.750 285.056 168.562 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 57,48 54,88 | +2,60 +4,74 % | 14.05. | 57,40 174 | 57,62 173 | 57,48 57,14 | 62,74 24,460 | 26 1.488 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,424 17,164 | +1,260 +7,34 % | 14.05. | 18,296 819 | 18,522 809 | 18,498 17,546 | 25,255 8,336 | 61.006 1,1 Mio. | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 71,61 64,22 | +7,39 +11,51 % | 14.05. | 71,34 112 | 72,17 110 | 71,83 66,03 | 74,89 10,800 | 17.957 1,3 Mio. | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 82,00 82,00 | 0,00 0,00 % | 14.05. | 82,00 36 | 82,50 36 | 82,00 82,00 | 91,00 67,50 | 30 2.460 | 6 | ||
| CSX CORPORATION 865857 Tradegate | 84,50 83,50 | +1,00 +1,20 % | 14.05. | 83,50 71 | 84,00 71 | 84,50 84,50 | 86,00 57,84 | 29 2.450 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 38,225 35,825 | +2,400 +6,70 % | 14.05. | 37,990 184 | 38,275 182 | 38,225 36,390 | 43,870 18,200 | 2.373 89.137 | 14 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 98,00 98,00 | 0,00 0,00 % | 14.05. | 98,50 40 | 99,00 40 | 98,00 97,50 | 98,00 65,50 | 62 6.046 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 253,00 249,70 | +3,30 +1,32 % | 14.05. | 253,70 20 | 255,90 20 | 254,80 251,80 | 260,00 99,65 | 176 44.529 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 146,00 146,00 | 0,00 0,00 % | 14.05. | 145,00 68 | 146,00 68 | 148,00 146,00 | 151,00 91,50 | 144 21.158 | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 16,100 15,440 | +0,660 +4,27 % | 14.05. | 16,122 372 | 16,298 368 | 16,100 16,100 | 18,600 7,750 | 291 4.685 | - | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 256,60 255,40 | +1,20 +0,47 % | 14.05. | 253,50 23 | 255,40 23 | 264,20 256,60 | 264,20 128,00 | 50 13.071 | 17 | ||
| KIRBY CORPORATION 863669 Stuttgart | 57,00 54,00 | +3,00 +5,56 % | 14.05. | 56,50 800 | 58,00 800 | 57,00 56,00 | 58,00 29,200 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 143,00 141,00 | +2,00 +1,42 % | 14.05. | 144,00 500 | 145,00 500 | 143,00 143,00 | 148,00 92,50 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 14.05. | 51,00 1.000 | 51,50 1.000 | 51,00 51,00 | 64,50 23,000 | 0 - | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 238,20 236,30 | +1,90 +0,80 % | 14.05. | 238,10 42 | 239,20 41 | 238,80 238,20 | 241,90 150,00 | 19 4.531 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 71,00 69,50 | +3,50 +5,19 % | 13.05. | 69,50 143 | 70,50 141 | 0,000 0,000 | 71,00 28,800 | 8 568 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 51,26 48,940 | +2,32 +4,74 % | 14.05. | 51,06 156 | 51,52 155 | 51,26 49,920 | 54,58 22,400 | 1.171 59.261 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 189,00 186,65 | +2,35 +1,26 % | 14.05. | 187,00 50 | 188,15 50 | 189,00 186,55 | 192,00 140,22 | 898 168.562 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,600 42,600 | +3,000 +7,04 % | 14.05. | 45,470 700 | 45,565 700 | 45,600 43,200 | 54,50 18,800 | 6.364 285.056 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 178,40 178,75 | -0,35 -0,20 % | 14.05. | 177,70 40 | 178,55 40 | 183,60 177,80 | 183,60 84,60 | 1.781 322.750 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
