Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 386.683 190.061 97.063 85.681 83.708 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 42,710 40,650 | +0,070 +0,16 % | 05.12. | 42,550 235 | 42,720 234 | 42,710 40,150 | 74,62 33,290 | 2.375 97.063 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,690 12,310 | -0,034 -0,27 % | 05.12. | 12,656 500 | 12,790 500 | 12,690 12,378 | 18,336 7,764 | 5.209 65.395 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 114,50 114,85 | -0,35 -0,30 % | 05.12. | 115,55 50 | 115,95 50 | 114,50 114,50 | 187,70 50,82 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 136,00 137,00 | 0,00 0,00 % | 04.12. | 135,00 74 | 136,00 73 | 0,000 0,000 | 139,00 77,00 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 31,320 31,075 | +0,140 +0,45 % | 05.12. | 31,085 190 | 31,275 180 | 31,320 31,205 | 32,765 23,725 | 71 2.223 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,40 57,76 | -0,24 -0,42 % | 05.12. | 57,52 173 | 57,75 173 | 57,64 57,40 | 67,50 31,805 | 292 16.793 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 128,90 129,30 | -1,15 -0,88 % | 05.12. | 129,55 54 | 130,60 53 | 129,45 128,65 | 129,45 92,36 | 29 3.732 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 236,25 235,45 | +0,75 +0,32 % | 05.12. | 235,00 30 | 236,00 30 | 236,60 234,70 | 291,40 175,32 | 233 54.942 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 163,15 161,05 | +1,35 +0,83 % | 05.12. | 161,40 40 | 162,15 40 | 163,15 163,15 | 182,20 108,25 | 1 163 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,125 3,990 | -0,002 -0,04 % | 05.12. | 4,093 1.466 | 4,144 1.447 | 4,125 4,106 | 7,853 3,006 | 300 1.236 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,50 96,00 | -0,50 -0,52 % | 05.12. | 96,00 104 | 98,50 101 | 96,50 96,50 | 114,00 70,50 | 100 9.650 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 05.12. | 121,00 500 | 122,00 500 | 119,00 119,00 | 179,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 100,00 98,00 | 0,00 0,00 % | 05.12. | 99,00 101 | 101,00 98 | 100,00 99,50 | 142,00 76,00 | 14 1.400 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 254,00 254,00 | 0,00 0,00 % | 05.12. | 252,00 15 | 254,00 15 | 254,00 254,00 | 262,00 184,00 | 8 2.032 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 134,15 131,85 | +0,95 +0,71 % | 05.12. | 133,30 90 | 133,80 89 | 134,40 130,95 | 201,90 108,90 | 328 43.572 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 156,00 155,00 | -5,00 -3,11 % | 05.12. | 159,00 62 | 161,00 62 | 156,00 156,00 | 167,00 117,00 | 33 5.148 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,535 30,760 | +0,015 +0,05 % | 05.12. | 32,345 309 | 32,640 306 | 32,535 30,175 |
32,955 20,900 | 2.682 83.708 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 203,85 203,75 | +1,80 +0,89 % | 05.12. | 201,45 49 | 202,65 49 | 203,95 201,45 | 245,30 180,04 | 936 190.061 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,05 89,94 | -0,06 -0,07 % | 05.12. | 89,67 111 | 90,57 110 | 90,05 89,64 | 112,02 47,500 | 952 85.681 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,62 81,39 | +0,14 +0,17 % | 05.12. | 81,30 184 | 81,66 183 | 82,26 80,98 | 131,60 69,50 | 4.727 386.683 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .