Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Frankfurt | 45,630 44,360 | +1,270 +2,86 % | 23.12. | 43,350 1.000 | 43,460 1.000 | 45,630 45,340 | 73,32 32,870 | 200 9.126 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Frankfurt | 13,702 13,366 | +0,336 +2,51 % | 23.12. | 13,206 240 | 13,268 240 | 13,702 13,450 | 18,300 7,779 | 3.500 47.213 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 111,80 111,00 | +0,80 +0,72 % | 23.12. | 114,10 200 | 114,70 200 | 111,80 111,80 | 187,70 50,82 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Frankfurt | 138,00 143,00 | -5,00 -3,50 % | 23.12. | 139,00 90 | 142,00 90 | 138,00 138,00 | 143,00 76,50 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Frankfurt | 30,825 31,025 | -0,200 -0,64 % | 23.12. | 30,995 800 | 31,050 800 | 30,885 30,825 | 32,115 23,705 | 200 6.165 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Frankfurt | 60,91 60,73 | +0,18 +0,30 % | 23.12. | 59,68 100 | 59,93 100 | 60,94 60,91 | 67,20 32,080 | 60 3.655 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 127,65 128,60 | -0,95 -0,74 % | 23.12. | 127,05 100 | 130,20 100 | 127,90 127,65 | 129,10 89,92 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Frankfurt | 247,55 245,85 | +1,70 +0,69 % | 23.12. | 250,20 200 | 250,55 200 | 247,55 247,55 | 271,95 177,98 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 168,00 167,10 | +0,90 +0,54 % | 23.12. | 166,85 300 | 167,30 300 | 168,00 168,00 | 181,55 109,55 | 0 0 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Frankfurt | 4,160 4,047 | +0,113 +2,79 % | 23.12. | 3,988 780 | 4,028 780 | 4,160 4,160 | 7,713 3,007 | 0 0 | 23 | ||
| KIRBY CORPORATION 863669 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 23.12. | 93,00 40 | 96,50 40 | 93,50 93,50 | 108,00 69,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 23.12. | 122,00 500 | 123,00 500 | 123,00 123,00 | 173,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 23.12. | 105,00 250 | 106,00 250 | 103,00 103,00 | 141,00 76,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Frankfurt | 246,00 248,00 | -2,00 -0,81 % | 23.12. | 246,00 250 | 248,00 250 | 246,00 246,00 | 258,00 183,00 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Frankfurt | 134,40 136,70 | -2,30 -1,68 % | 23.12. | 133,55 40 | 135,60 40 | 134,40 134,40 | 199,25 108,90 | 0 0 | 2 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 165,00 163,00 | +2,00 +1,23 % | 23.12. | 165,00 20 | 169,00 20 | 165,00 165,00 | 168,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 35,800 35,155 | +0,645 +1,83 % | 23.12. | 35,200 1.000 | 35,310 1.000 | 35,800 35,800 | 35,860 20,835 | 0 0 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Frankfurt | 199,06 199,46 | -0,40 -0,20 % | 23.12. | 198,16 500 | 199,06 500 | 200,10 198,68 | 243,40 180,00 | 42 8.365 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Frankfurt | 96,02 98,51 | -2,49 -2,53 % | 23.12. | 96,18 120 | 96,38 120 | 98,23 95,99 | 110,34 48,515 | 185 17.758 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Frankfurt | 84,79 85,43 | -0,64 -0,75 % | 23.12. | 84,85 140 | 85,11 140 | 85,96 84,79 | 130,78 70,16 | 73 6.257 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .