Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106.777 72.139 33.242 32.186 31.185 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 33,750 33,760 | +0,020 +0,06 % | 18.11. | 33,580 298 | 33,800 296 | 34,150 33,500 | 74,62 33,500 | 925 31.185 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,654 10,644 | -0,024 -0,22 % | 18.11. | 10,602 472 | 10,742 930 | 10,688 10,470 | 18,336 7,764 | 3.133 33.242 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 110,95 111,65 | -0,85 -0,76 % | 18.11. | 111,00 73 | 112,10 72 | 110,95 110,95 | 189,10 50,70 | 6 666 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17.11. | 130,00 77 | 131,00 77 | 0,000 0,000 | 135,00 77,00 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 29,075 29,345 | -0,265 -0,90 % | 18.11. | 29,175 206 | 29,465 204 | 29,075 29,075 | 35,085 23,725 | 48 1.396 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,120 48,120 | -0,180 -0,37 % | 18.11. | 48,950 205 | 49,195 112 | 49,120 47,590 | 67,50 31,805 | 455 21.779 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,80 | +0,70 +0,58 % | 18.11. | 119,95 59 | 121,35 58 | 121,50 121,50 | 122,45 92,36 | 8 972 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 226,85 228,55 | -0,40 -0,18 % | 18.11. | 226,05 45 | 227,50 44 | 227,80 224,85 | 292,95 175,32 | 471 106.777 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 139,10 138,35 | -0,85 -0,61 % | 18.11. | 138,20 73 | 140,95 71 | 139,10 139,05 | 182,20 108,25 | 105 14.605 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,506 3,491 | -0,065 -1,81 % | 18.11. | 3,517 1.705 | 3,606 1.663 | 3,526 3,454 | 7,853 3,006 | 3.021 10.589 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 92,50 93,00 | -0,50 -0,54 % | 18.11. | 91,50 110 | 94,00 107 | 92,50 92,50 | 124,00 70,50 | 31 2.868 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 105,00 107,00 | 0,00 0,00 % | 18.11. | 107,00 75 | 108,00 75 | 105,00 105,00 | 179,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 90,00 90,50 | -0,50 -0,55 % | 18.11. | 89,00 113 | 91,00 110 | 90,00 90,00 | 150,00 76,00 | 2 180 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 18.11. | 242,00 42 | 244,00 42 | 242,00 242,00 | 266,00 184,00 | 133 32.186 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 113,80 112,05 | +0,95 +0,84 % | 18.11. | 112,15 179 | 113,25 177 | 113,80 111,05 | 216,20 111,05 | 188 21.134 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 147,00 147,00 | +3,00 +2,08 % | 17.11. | 143,00 71 | 144,00 70 | 0,000 0,000 | 167,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,175 27,500 | -0,440 -1,59 % | 18.11. | 27,415 365 | 27,690 361 | 27,175 27,175 | 33,730 20,900 | 30 815 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 191,54 190,78 | +0,86 +0,45 % | 18.11. | 190,02 27 | 191,30 53 | 191,80 189,52 | 245,30 180,04 | 379 72.139 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,85 79,37 | -0,52 -0,66 % | 07:44 | 78,84 127 | 79,22 127 | 78,85 78,85 | 112,02 47,500 | 150 11.828 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 80,40 80,18 | +0,22 +0,27 % | 07:30 | 79,86 63 | 80,39 187 | 80,40 80,40 | 132,10 69,50 | 1 80 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .