Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 996.786 959.862 391.648 201.132 98.203 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 37,520 40,150 | -0,120 -0,32 % | 24.10. | 37,750 150 | 37,910 150 | 39,870 37,500 | 74,62 35,980 | 2.554 98.203 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,810 10,988 | -0,050 -0,42 % | 24.10. | 11,778 600 | 11,904 600 | 11,902 10,956 | 18,336 7,764 | 81.821 959.862 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 131,65 130,30 | +1,35 +1,04 % | 24.10. | 134,85 50 | 135,15 50 | 131,65 131,65 | 187,70 50,82 | 0 0 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 109,00 108,00 | 0,00 0,00 % | 24.10. | 108,00 51 | 109,00 51 | 109,00 109,00 | 118,00 77,00 | 99 10.791 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 30,990 30,575 | -0,070 -0,23 % | 24.10. | 30,965 193 | 31,155 192 | 30,990 30,405 | 35,085 23,725 | 420 12.930 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 52,61 50,58 | +0,23 +0,44 % | 24.10. | 52,25 106 | 52,46 105 | 53,15 50,64 | 67,50 31,805 | 1.592 83.718 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 102,75 102,20 | +1,45 +1,43 % | 23.10. | 100,90 55 | 101,70 55 | 0,000 0,000 | 116,95 92,36 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 207,60 205,05 | +0,25 +0,12 % | 24.10. | 206,90 48 | 207,70 48 | 207,60 204,70 | 292,95 175,32 | 58 11.983 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 143,00 143,55 | +1,00 +0,70 % | 24.10. | 141,60 50 | 142,30 50 | 145,90 142,25 | 187,70 108,25 | 5 718 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 73,00 74,00 | -1,50 -2,01 % | 24.10. | 74,00 135 | 75,50 131 | 73,00 73,00 | 124,00 70,50 | 1 73 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 111,00 114,00 | -3,00 -2,63 % | 24.10. | 111,00 500 | 112,00 500 | 111,00 111,00 | 181,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 80,50 82,00 | 0,00 0,00 % | 22.10. | 79,50 126 | 81,00 123 | 0,000 0,000 | 159,00 76,00 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 246,00 | 0,00 0,00 % | 24.10. | 240,00 15 | 242,00 15 | 244,00 238,00 | 266,00 184,00 | 109 26.130 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 117,30 116,95 | +0,30 +0,26 % | 24.10. | 116,80 80 | 117,25 80 | 118,35 117,05 | 218,80 115,00 | 325 38.333 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 138,00 138,00 | -1,00 -0,72 % | 24.10. | 138,00 30 | 139,00 30 | 138,00 138,00 | 167,00 117,00 | 10 1.380 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,370 27,250 | -0,310 -1,12 % | 24.10. | 27,550 200 | 27,805 200 | 27,515 27,370 | 33,730 20,900 | 269 7.379 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,29 81,44 | +0,42 +0,52 % | 24.10. | 80,67 70 | 81,01 70 | 82,20 80,97 | 86,65 54,03 | 12.212 996.786 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 186,74 189,38 | +0,46 +0,25 % | 24.10. | 185,64 30 | 186,92 30 | 190,86 186,12 | 245,30 180,04 | 2.078 391.648 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 83,87 82,35 | -1,48 -1,73 % | 24.10. | 84,92 70 | 85,78 70 | 83,87 82,01 | 112,02 47,500 | 346 28.585 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 75,15 74,93 | +0,18 +0,24 % | 24.10. | 74,82 80 | 75,18 80 | 75,87 75,01 | 132,10 69,50 | 2.666 201.132 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .