Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 881.865 263.971 62.618 35.319 25.109 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 32,750 33,000 | -0,250 -0,76 % | 19:51 | 32,860 304 | 32,990 303 | 33,160 32,640 | 56,36 28,910 | 1.901 62.618 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,882 10,806 | +0,076 +0,70 % | 17:40 | 10,784 556 | 10,898 550 | 10,918 10,882 | 14,118 8,801 | 2.306 25.109 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 129,90 128,40 | +1,50 +1,17 % | 21:55 | 126,75 118 | 128,10 117 | 129,90 129,00 | 712,20 73,76 | 71 9.221 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 142,45 142,40 | +0,05 +0,04 % | 12:44 | 139,00 40 | 139,80 40 | 142,45 142,45 | 177,00 79,50 | 11 1.567 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 37,900 37,935 | -0,035 -0,09 % | 19:44 | 37,800 150 | 38,030 150 | 37,900 37,900 | 39,735 26,820 | 572 21.909 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,61 60,24 | +0,37 +0,61 % | 19:52 | 60,56 91 | 60,81 91 | 60,82 60,04 | 65,00 39,390 | 153 9.276 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 132,90 131,55 | +1,35 +1,03 % | 16:40 | 132,60 42 | 133,60 42 | 132,90 132,15 | 142,00 95,00 | 52 6.908 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 316,70 320,70 | -4,00 -1,25 % | 19:46 | 315,00 31 | 316,30 31 | 322,20 316,70 | 341,00 185,64 | 35 11.167 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 201,00 201,70 | -0,70 -0,35 % | 08:56 | 202,50 28 | 203,50 28 | 201,10 201,00 | 217,60 111,10 | 8 1.608 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,981 4,033 | -0,052 -1,29 % | 09:30 | 3,993 1.502 | 4,043 1.483 | 3,981 3,981 | 5,450 3,379 | 1 4 | 23 | ||
| KIRBY CORPORATION 863669 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 15:41 | 123,00 40 | 128,00 40 | 121,00 121,00 | 129,00 69,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 148,00 151,00 | -3,00 -1,99 % | 08:07 | 149,00 500 | 150,00 500 | 148,00 148,00 | 157,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 154,00 153,00 | +1,00 +0,65 % | 16:01 | 154,00 65 | 157,00 63 | 154,00 154,00 | 158,00 76,00 | 34 5.236 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 265,00 265,00 | -1,20 -0,45 % | 11.05. | 264,80 15 | 265,90 15 | 0,000 0,000 | 275,70 208,00 | 0 0 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 161,16 162,76 | -1,60 -0,98 % | 21:21 | 161,20 74 | 161,88 74 | 164,02 161,16 | 197,00 108,90 | 134 21.657 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 193,00 51 | 195,00 51 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,820 33,640 | +0,180 +0,54 % | 16:44 | 33,520 170 | 33,820 170 | 33,890 33,650 | 46,720 25,000 | 710 24.012 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 225,70 226,30 | -0,60 -0,27 % | 19:58 | 225,40 25 | 226,70 25 | 229,60 225,50 | 232,40 180,04 | 1.160 263.971 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Xetra | 81,40 80,80 | +0,60 +0,74 % | 17:35 | 81,20 320 | 81,40 320 | 82,20 80,20 | 101,26 62,69 | 437 35.319 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,20 83,88 | +0,32 +0,38 % | 21:49 | 83,88 70 | 84,24 70 | 84,92 83,56 | 102,96 69,50 | 10.478 881.865 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.