Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805.684 479.212 201.537 183.178 56.401 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 45,220 45,830 | -0,510 -1,12 % | 18.07. | 45,640 219 | 45,830 218 | 45,910 45,220 | 74,62 29,400 | 150 6.818 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,720 10,738 | -0,048 -0,45 % | 18.07. | 10,692 1.402 | 10,806 1.387 | 10,810 10,462 | 18,336 7,764 | 3.973 42.251 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 164,85 169,15 | -0,80 -0,48 % | 18.07. | 165,00 48 | 166,35 48 | 169,70 163,70 | 170,00 50,70 | 180 29.702 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 84,50 84,50 | +0,50 +0,60 % | 17.07. | 83,50 119 | 84,00 118 | 0,000 0,000 | 109,00 77,00 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 29,675 29,760 | +0,080 +0,27 % | 18.07. | 0,000 850 | 0,000 850 | 30,410 29,510 | 35,085 23,725 | 1.815 54.748 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 48,480 48,600 | +0,045 +0,09 % | 18.07. | 48,340 206 | 48,535 206 | 48,830 47,670 | 67,50 31,805 | 1.165 56.401 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,30 98,24 | +0,22 +0,23 % | 18.07. | 95,70 73 | 96,46 72 | 97,92 96,30 | 118,60 92,36 | 102 9.855 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 194,30 197,00 | -0,70 -0,36 % | 18.07. | 194,58 30 | 195,40 30 | 197,68 193,34 | 292,95 175,32 | 203 39.813 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 127,10 131,60 | -1,00 -0,78 % | 18.07. | 127,80 50 | 128,35 50 | 127,10 127,10 | 187,70 108,25 | 5 636 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 18.07. | 99,00 40 | 100,00 40 | 99,00 99,00 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 118,00 115,00 | +3,00 +2,61 % | 18.07. | 117,00 1.000 | 118,00 900 | 118,00 116,00 | 181,00 115,00 | 3 354 | 12 | ||
| MATSON INC A1J0SW Tradegate | 90,50 96,50 | +0,50 +0,56 % | 18.07. | 89,00 112 | 90,50 110 | 91,00 90,50 | 159,00 83,00 | 118 10.689 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 238,00 234,00 | -2,00 -0,83 % | 18.07. | 238,00 42 | 240,00 41 | 242,00 236,00 | 266,00 184,00 | 116 27.916 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 138,45 139,85 | -1,00 -0,72 % | 18.07. | 139,20 86 | 139,75 85 | 142,10 137,00 | 218,80 127,90 | 1.454 201.537 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 148,00 151,00 | +1,00 +0,68 % | 16.07. | 146,00 68 | 147,00 67 | 0,000 0,000 | 162,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,535 31,440 | +0,115 +0,37 % | 18.07. | 31,275 319 | 31,560 316 | 31,535 31,360 | 33,730 20,900 | 421 13.211 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 77,78 78,07 | -0,14 -0,18 % | 18.07. | 77,76 128 | 78,07 128 | 78,59 76,80
| 83,72 48,000 | 10.341 805.684 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 191,90 196,08 | -1,58 -0,82 % | 18.07. | 192,86 30 | 194,04 30 | 196,88 191,90 | 245,30 181,00 | 941 183.178 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,31 78,67 | -0,07 -0,09 % | 18.07. | 78,97 70 | 79,78 70 | 79,31 77,36 | 112,02 34,000 | 330 25.818 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,21 85,81 | -0,20 -0,23 % | 18.07. | 85,15 70 | 85,53 70 | 86,25 84,76 | 135,22 81,40 | 5.613 479.212 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .