Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 124.260 94.076 81.795 79.893 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 42,920 42,670 | +1,190 +2,85 % | 25.06. | 41,970 480 | 42,100 480 | 42,920 42,630 | 74,62 29,400 | 279 11.962 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,570 9,483 | +0,087 +0,92 % | 16:20 | 9,559 4.200 | 9,580 4.200 | 9,609 9,475 | 18,336 7,764 | 8.372 79.893 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 160,00 150,65 | +9,35 +6,21 % | 16:50 | 154,30 130 | 155,00 130 | 160,00 149,20 | 150,05 50,70 | 545 81.795 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 80,00 80,00 | 0,00 0,00 % | 16:17 | 79,50 380 | 80,00 380 | 80,00 79,50 | 109,00 77,00 | 32 2.560 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 27,820 27,875 | -0,055 -0,20 % | 13:58 | 27,755 900 | 27,815 900 | 27,820 27,820 | 35,085 23,725 | 1 28 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 41,635 41,465 | +0,170 +0,41 % | 17:16 | 41,510 1.000 | 41,605 1.000 | 41,705 41,160 | 67,50 31,805 | 514 21.363 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 95,56 96,36 | -0,80 -0,83 % | 13:11 | 96,44 210 | 96,92 210 | 95,56 95,56 | 118,60 92,36 | 16 1.529 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 192,18 190,42 | +1,76 +0,92 % | 16:00 | 188,60 250 | 189,12 250 | 192,58 188,88 | 292,95 175,32 | 325 61.882 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 123,45 122,45 | +1,00 +0,82 % | 14:50 | 122,45 170 | 122,90 170 | 123,45 123,45 | 187,70 108,25 | 1 123 | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 95,50 97,00 | 0,00 0,00 % | 15:51 | 97,00 40 | 98,00 40 | 95,50 95,50 | 124,00 78,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 118,00 120,00 | -1,00 -0,84 % | 25.06. | 117,00 130 | 119,00 200 | 118,00 118,00 | 182,00 116,00 | 48 5.664 | 12 | ||
| MATSON INC A1J0SW Tradegate | 94,00 96,00 | +0,50 +0,53 % | 25.06. | 93,00 170 | 93,50 160 | 94,00 94,00 | 159,00 83,00 | 1 94 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 220,00 220,00 | 0,00 0,00 % | 14:50 | 216,00 140 | 218,00 140 | 220,00 220,00 | 266,00 184,00 | 1 220 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 136,75 137,50 | -0,75 -0,55 % | 16:08 | 137,95 440 | 138,35 440 | 138,05 136,75 | 218,80 127,90 | 87 11.901 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 132,00 131,00 | -2,00 -1,49 % | 23.06. | 134,00 230 | 135,00 230 | 0,000 0,000 | 162,00 108,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,045 27,435 | +0,155 +0,58 % | 25.06. | 26,910 1.900 | 27,020 1.900 | 27,045 27,045 | 33,730 20,900 | 15 406 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 79,63 77,97 | +1,66 +2,13 % | 17:24 | 79,62 700 | 79,69 700 | 79,63 77,66 | 83,72 48,000 | 16.226 1,3 Mio. | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,46 194,56 | +0,90 +0,46 % | 17:22 | 194,84 260 | 195,58 260 | 195,58 192,12 | 245,30 181,00 | 486 94.076 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 66,26 65,84 | +0,42 +0,64 % | 15:48 | 66,22 1.000 | 66,39 1.000 | 66,29 65,43 | 112,02 34,000 | 544 35.901 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,39 85,29 | +1,10 +1,29 % | 17:22 | 86,10 580 | 86,36 580 | 86,60 84,96 | 135,68 81,40 | 1.454 124.260 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .