Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 451.339 269.798 137.635 23.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 55,48 55,43 | +0,05 +0,09 % | 11:44 | 55,01 182 | 55,40 181 | 55,74 55,11 | 56,80 19,470 | 170 9.437 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,056 17,940 | +0,116 +0,65 % | 12:35 | 18,052 830 | 18,152 830 | 18,400 17,862 | 25,255 7,640 | 63.517 1,2 Mio. | 15 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 44,800 46,000 | -1,200 -2,61 % | 12:29 | 45,200 176 | 45,400 180 | 45,800 44,800 | 46,200 6,450 | 250 11.412 | 4 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 12:09 | 73,00 96 | 74,00 95 | 74,50 74,50 | 91,00 52,00 | 1 74 | - | ||
| CSX CORPORATION 865857 Tradegate | 76,11 76,75 | -0,64 -0,83 % | 11:35 | 76,00 79 | 76,37 79 | 76,11 76,11 | 79,40 44,000 | 20 1.522 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 40,910 40,755 | +0,155 +0,38 % | 12:24 | 40,870 200 | 41,040 200 | 41,995 40,900 | 45,550 16,272 | 6.492 269.798 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 75,00 76,00 | -0,50 -0,66 % | 24.02. | 75,00 67 | 75,50 67 | 75,00 75,00 | 80,50 54,00 | 95 7.125 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 212,65 213,75 | -1,10 -0,51 % | 11:22 | 212,40 48 | 213,35 47 | 214,65 212,65 | 253,30 81,29 | 109 23.305 | 6 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 116,62 118,18 | -3,14 -2,62 % | 23.02. | 118,42 85 | 119,38 84 | 0,000 0,000 | 128,68 68,00 | 150 17.507 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 16,000 16,000 | +0,200 +1,27 % | 24.02. | 15,700 400 | 15,900 400 | 16,100 15,800 | 16,100 6,500 | 458 7.273 | 8 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 180,00 174,00 | +5,00 +2,86 % | 24.02. | 179,00 34 | 180,00 34 | 180,00 179,00 | 180,00 91,50 | 69 12.356 | - | ||
| KIRBY CORPORATION 863669 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:45 | 53,00 200 | 54,00 200 | 53,50 53,50 | 61,50 30,000 | 0 - | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 08:36 | 132,00 300 | 133,00 300 | 133,00 133,00 | 132,00 80,00 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 59,50 62,00 | -2,50 -4,03 % | 08:00 | 59,00 1.000 | 59,50 1.000 | 59,50 59,50 | 62,00 23,000 | 0 - | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 215,40 209,50 | +1,25 +0,58 % | 23.02. | 213,80 47 | 214,35 50 | 0,000 0,000 | 215,40 114,00 | 50 10.719 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 54,00 53,50 | -1,00 -1,82 % | 22.02. | 56,50 179 | 57,00 175 | 0,000 0,000 | 57,00 22,400 | 4 216 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 49,200 48,730 | +0,470 +0,96 % | 12:27 | 49,000 165 | 49,200 164 | 49,200 48,580 | 49,000 20,900 | 2.809 137.635 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 172,62 173,56 | -0,94 -0,54 % | 12:30 | 171,32 59 | 172,70 58 | 173,34 171,42 | 184,00 97,71 | 55 9.464 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 45,400 45,200 | +0,200 +0,44 % | 12:30 | 45,400 326 | 45,800 300 | 46,400 44,800 | 61,88 16,566 | 9.863 451.339 | 23 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 130,82 131,58 | -0,76 -0,58 % | 10:57 | 130,64 115 | 131,26 115 | 132,02 130,82 | 150,48 72,20 | 82 10.745 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
