Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397.450 312.760 158.274 148.774 65.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 50,38 50,64 | -0,26
-0,51 % | 12:43 | 50,30 400 | 50,42 400 | 50,38 50,38 | 51,14 29,400 | 6 302 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,758 13,910 | -0,152 -1,09 % | 17:13 | 13,746 3.000 | 13,796 2.900 | 14,000 13,758 | 14,800 8,122 | 4.731 65.891 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 97,50 100,90 | -3,40 -3,37 % | 16:05 | 95,16 210 | 95,62 210 | 97,50 97,50 | 186,50 60,70 | 40 3.900 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 101,00 100,00 | -1,00 -0,98 % | 02.12. | 102,00 300 | 103,00 300 | 101,00 100,00 | 106,00 62,50 | 183 18.459 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 34,405 34,615 | -0,210 -0,61 % | 09:30 | 34,110 740 | 34,185 740 | 34,405 34,405 | 35,480 29,430 | 1 34 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,28 60,36 | -1,08 -1,79 % | 16:56 | 59,21 1.000 | 59,34 1.000 | 60,71 59,28 | 62,70 33,500 | 467 28.075 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 114,90 115,70 | -0,80 -0,69 % | 09:30 | 114,80 180 | 115,30 180 | 114,90 114,90 | 120,00 104,75 | 1 115 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 271,85 282,75 | -10,90 -3,86 % | 17:40 | 271,65 150 | 272,20 150 | 282,50 271,85 | 292,95 217,50 | 566 158.274 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,00 178,90 | -0,30 -0,17 % | 02.12. | 175,50 120 | 176,00 120 | 180,30 179,75 | 203,80 141,40 | 9 1.619 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 118,00 120,00 | -1,00 -0,84 % | 02.12. | 117,00 100 | 119,00 170 | 118,00 118,00 | 124,00 92,50 | 8 944 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 178,00 177,00 | +1,00 +0,56 % | 08:03 | 174,00 500 | 175,00 500 | 178,00 178,00 | 182,00 156,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 148,00 149,00 | -1,00 -0,67 % | 16:03 | 146,00 210 | 147,00 210 | 148,00 148,00 | 159,00 89,25 | 14 2.072 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 260,00 260,00 | 0,00 0,00 % | 14:25 | 256,00 120 | 258,00 120 | 260,00 258,00 | 266,00 195,00 | 102 26.508 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 208,20 214,10 | -5,90 -2,76 % | 17:25 | 207,30 290 | 208,00 290 | 215,40 208,20 | 218,80 153,75 | 91 19.312 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 161,00 163,00 | -2,00 -1,23 % | 09:30 | 157,00 200 | 158,00 190 | 161,00 161,00 | 162,00 98,50 | 1 161 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,420 31,445 | -0,025 -0,08 % | 14:02 | 31,485 1.600 | 31,615 1.600 | 31,575 31,245 | 32,460 21,375 | 156 4.899 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 68,51 69,61 | -1,10 -1,58 % | 17:20 | 68,54 800 | 68,61 800 | 70,09 68,45 | 79,48 48,000 | 5.727 397.450 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,15 229,30 | -3,15 -1,37 % | 17:43 | 224,85 230 | 225,85 230 | 231,60 223,75 | 239,75 203,50 | 1.376 312.760 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 91,61 92,83 | -1,22 -1,31 % | 17:38 | 91,29 700 | 91,49 700 | 92,92 91,45 | 95,27 34,000 | 1.608 148.774 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 123,94 127,66 | -3,72 -2,91 % | 17:41 | 123,44 410 | 123,80 410 | 128,32 123,94 | 150,10 112,02 | 261 33.135 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
