Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182.223 78.664 62.785 46.166 11.858 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 60,10 60,73 | -0,47 -0,78 % | 21.02. | 60,19 166 | 60,44 165 | 60,10 60,10 | 64,71 47,500 | 120 7.212 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 25,545 26,490 | -0,895 -3,38 % | 21.02. | 25,585 586 | 25,705 583 | 26,055 25,020 | 31,780 21,955 | 3.054 78.664 | 7 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 47,200 38,000 | +7,200 +18,00 % | 20.02. | 43,800 182 | 44,400 179 | 0,000 0,000 | - - | 460 20.629 | 11 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 21.02. | 69,00 180 | 69,50 180 | 68,50 68,50 | 81,28 65,00 | 0 - | 2 | ||
| CSX CORPORATION 865857 Tradegate | 74,34 74,38 | -0,25 -0,34 % | 21.02. | 72,95 82 | 73,69 81 | 74,34 73,85 | 74,38 57,77 | 160 11.858 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 53,09 54,32 | -1,03 -1,90 % | 21.02. | 53,14 131 | 53,54 130 | 54,14 52,37 | 57,05 42,680 | 868 46.166 | 8 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 70,50 69,00 | -0,50 -0,70 % | 20.02. | 69,50 57 | 70,00 57 | 0,000 0,000 | 71,75 62,56 | 144 10.116 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 149,70 153,20 | -3,12 -2,04 % | 21.02. | 149,80 66 | 151,16 66 | 152,72 149,60 | 177,78 123,92 | 70 10.530 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 101,00 101,00 | -1,00 -0,98 % | 21.02. | 101,00 99 | 102,00 98 | 101,00 101,00 | 109,00 75,63 | 100 10.100 | 2 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 19,200 19,400 | -0,100 -0,52 % | 20.02. | 18,900 317 | 19,100 314 | 0,000 0,000 | 20,200 14,260 | 36 691 | 6 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 160,00 164,00 | -4,00 -2,44 % | 21.02. | 160,00 37 | 161,00 37 | 160,00 160,00 | 165,00 96,37 | 23 3.680 | - | ||
| KIRBY CORPORATION 863669 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 21.02. | 68,50 200 | 69,00 200 | 67,50 67,50 | 81,50 62,38 | 0 - | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 21.02. | 102,00 500 | 103,00 500 | 103,00 103,00 | 107,00 85,60 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 21.02. | 35,000 1.000 | 35,200 1.000 | 34,800 34,800 | 36,940 30,680 | 0 - | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 193,00 193,00 | 0,00 0,00 % | 19.02. | 191,00 52 | 192,00 52 | 0,000 0,000 | 199,00 151,56 | 52 10.036 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 36,800 37,200 | -1,400 -3,66 % | 21.02. | 37,400 268 | 37,800 263 | 36,800 36,800 | 58,55 35,000 | 40 1.472 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 52,16 52,56 | -0,60 -1,14 % | 21.02. | 51,88 154 | 52,34 152 | 52,16 52,16 | 54,07 42,000 | 100 5.216 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 167,32 169,78 | -2,56 -1,51 % | 21.02. | 167,02 59 | 168,02 59 | 170,78 166,84 | 171,82 135,40 | 371 62.785 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 73,74 74,24 | -0,34 -0,46 % | 21.02. | 71,33 140 | 72,44 138 | 74,36 73,74 | 85,63 67,76 | 24 1.775 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 94,94 98,18 | -3,75 -3,80 % | 21.02. | 94,64 158 | 95,10 157 | 98,37 94,94 | 112,98 82,89 | 1.875 182.223 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
