Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 658.866 593.779 224.045 220.360 121.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 36,220 33,990 | +2,230 +6,56 % | 16:06 | 36,070 277 | 36,220 276 | 36,220 34,300 | 56,36 28,910 | 736 25.498 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,280 9,545 | +0,735 +7,70 % | 21:50 | 10,236 586 | 10,346 579 | 10,400 9,874 | 14,118 7,880 | 58.157 593.779 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 351,40 315,50 | +35,90 +11,38 % | 21:58 | 346,00 10 | 348,80 10 | 351,40 280,80 | 315,00 61,84 | 2.157 658.866 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 139,72 139,70 | +0,02 +0,01 % | 08:02 | 142,88 700 | 142,98 700 | 139,72 139,72 | 171,00 77,50 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 36,020 36,010 | +0,010 +0,03 % | 17:41 | 35,945 160 | 36,165 160 | 36,095 35,575 | 36,950 23,810 | 263 9.395 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,81 57,03 | +3,78
+6,63 % | 21:56 | 60,69 164 | 60,95 164 | 60,51 57,46 | 64,00 34,205 | 773 46.375 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,05 | -0,90 -0,74 % | 13.04. | 122,35 57 | 123,35 56 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 314,10 316,30 | -2,20 -0,70 % | 19:15 | 313,30 31 | 314,50 31 | 315,00 309,90 | 341,00 177,02 | 130 40.702 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,60 193,55 | +0,05 +0,03 % | 19:02 | 193,65 29 | 194,60 29 | 193,95 191,45 | 199,60 108,25 | 59 11.346 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 4,674 4,069 | +0,605 +14,87 % | 21:21 | 4,708 800 | 4,765 700 | 4,674 4,480 | 5,450 3,006 | 240 1.112 | 23 | ||
| KIRBY CORPORATION 863669 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 21:55 | 120,00 663 | 122,00 530 | 121,00 119,00 | 126,00 68,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 142,00 143,00 | -1,00 -0,70 % | 08:03 | 143,00 300 | 144,00 300 | 142,00 142,00 | 146,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Stuttgart | 145,00 146,00 | -1,00 -0,68 % | 21:55 | 145,00 345 | 147,00 658 | 146,00 144,00 | 149,00 76,50 | 0 0 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 253,50 253,00 | +0,50 +0,20 % | 20:42 | 253,60 39 | 254,60 39 | 253,50 253,50 | 272,00 188,00 | 41 10.394 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,74 176,56 | +1,18 +0,67 % | 20:08 | 178,08 67 | 178,82 67 | 178,28 174,62 | 187,65 108,90 | 97 17.216 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 186,00 187,00 | -2,00 -1,06 % | 13.04. | 185,00 54 | 187,00 53 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,390 33,540 | +0,850 +2,53 % | 15:36 | 34,850 287 | 35,160 284 | 35,080 34,390 | 46,720 20,900 | 108 3.748 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,60 213,70 | +0,90 +0,42 % | 21:44 | 213,20 30 | 214,40 30 | 214,60 210,00 | 230,10 180,04 | 1.038 220.360 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,60 81,00 | +1,60 +1,98 % | 21:50 | 82,00 70 | 82,80 70 | 84,60 81,80 | 101,80 56,24 | 1.461 121.024 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,50 86,74 | +0,76 +0,88 % | 21:52 | 87,34 70 | 87,74 70 | 87,50 86,00 | 102,96 69,50 | 2.583 224.045 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.