Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 36,200 35,660 | -0,140 -0,39 % | 26.07. | 36,190 276 | 36,340 275 | 36,200 36,000 | 44,280 29,450 | 141 5.087 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,722 9,760 | -0,054 -0,55 % | 26.07. | 9,707 1.545 | 9,812 1.528 | 9,970 9,430 | 15,336 8,500 | 19.848 191.746 | 42 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,00 93,64 | -0,48 -0,50 % | 26.07. | 96,08 83 | 96,96 82 | 96,00 93,40 | 215,30 88,20 | 326 31.281 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 83,00 83,50 | +0,50 +0,61 % | 24.07. | 82,00 121 | 82,50 120 | 0,000 0,000 | 92,00 62,50 | 0 0 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 31,355 30,980 | -0,260 -0,82 % | 26.07. | 31,490 180 | 31,740 180 | 31,355 31,130 | 35,480 27,470 | 283 8.818 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 40,230 40,090 | -0,420 -1,03 % | 26.07. | 40,570 246 | 40,730 245 | 40,445 40,065 | 49,580 29,000 | 238 9.564 | 41 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 113,75 114,20 | -0,65 -0,57 % | 24.07. | 113,95 61 | 114,85 60 | 0,000 0,000 | 120,00 99,50 | 0 0 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 275,15 275,30 | -1,20 -0,43 % | 26.07. | 275,70 36 | 277,00 36 | 277,30 275,15 | 287,95 213,00 | 1.335 367.349 | 9 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 159,30 157,50 | +1,25 +0,79 % | 26.07. | 157,65 40 | 158,40 40 | 159,30 157,25 | 203,80 141,40 | 196 30.936 | 2 | ||
| KIRBY CORPORATION 863669 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 26.07. | 108,00 55 | 112,00 53 | 111,00 109,00 | 119,00 92,50 | 104 11.445 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 175,00 169,00 | +6,00 +3,55 % | 26.07. | 177,00 500 | 178,00 500 | 175,00 175,00 | 185,00 154,00 | 0 0 | - | ||
| MATSON INC A1J0SW Tradegate | 119,00 118,00 | -2,00 -1,65 % | 26.07. | 118,00 84 | 122,00 81 | 119,00 119,00 | 124,00 78,50 | 85 10.115 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 206,00 | -2,00 -0,88 % | 26.07. | 226,00 44 | 228,00 43 | 230,00 216,00 | 241,00 174,40 | 596 134.082 | 19 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,00 189,70 | +1,00 +0,53 % | 26.07. | 186,60 64 | 187,30 64 | 191,70 171,65 | 213,00 153,75 | 407 76.491 | 11 | ||
| RYDER SYSTEM INC 855369 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 26.07. | 121,00 82 | 122,00 81 | 123,00 123,00 | 123,00 86,50 | 10 1.230 | 10 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,330 24,550 | +0,245 +0,98 % | 25.07. | 24,980 400 | 25,210 396 | 0,000 0,000 | 32,460 20,740 | 0 0 | 45 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,33 60,63 | 0,00 0,00 % | 26.07. | 59,19 168 | 59,43 168 | 61,69 59,33 | 78,00 38,140 | 2.525 152.346 | 28 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 223,50 217,05 | +2,00 +0,90 % | 26.07. | 220,75 45 | 222,20 45 | 223,50 216,75 | 238,50 189,30 | 1.503 331.275 | 21 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 43,605 43,075 | -0,030 -0,07 % | 26.07. | 43,410 130 | 43,855 130 | 43,605 43,380 | 51,40 31,950 | 428 18.607 | 9 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 118,96 117,20 | +0,28 +0,24 % | 26.07. | 118,42 126 | 118,94 126 | 119,54 117,44 | 171,24 115,02 | 2.014 239.010 | 79 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
