Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47.988 45.550 16.993 13.676 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 33,930 33,760 | +0,170 +0,50 % | 09:29 | 33,670 299 | 33,890 297 | 34,200 33,930 | 56,36 31,650 | 500 16.993 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,498 9,383 | +0,115 +1,23 % | 09:27 | 9,417 1.070 | 9,496 1.060 | 9,534 9,363 | 14,118 7,764 | 4.799 45.550 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 102,75 102,15 | +0,60 +0,59 % | 08:32 | 102,15 148 | 103,00 147 | 102,75 102,75 | 189,10 55,48 | 100 10.275 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 147,00 146,00 | +1,00 +0,68 % | 09:05 | 147,00 69 | 148,00 68 | 147,00 146,00 | 173,00 76,00 | 2 292 | 16 | ||
| CSX CORPORATION 865857 Xetra | 33,800 33,475 | 0,000 0,00 % | 24.03. | 33,260 250 | 34,435 74 | 33,800 33,800 | 36,715 27,235 | 30 1.006 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,27 58,15 | +0,12 +0,21 % | 08:32 | 58,28 172 | 58,85 200 | 58,27 58,27 | 64,00 31,805 | 9 524 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,20 126,60 | +2,65 +2,16 % | 23.03. | 122,55 58 | 123,50 57 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,80 313,00 | -0,20 -0,06 % | 08:53 | 312,25 33 | 313,40 32 | 314,35 312,80 | 341,00 175,32 | 153 47.988 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 178,20 175,00 | +3,20 +1,83 % | 07:37 | 177,65 41 | 179,60 40 | 178,20 175,65 | 199,60 108,25 | 210 37.064 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 3,625 3,488 | -0,051 -1,37 % | 24.03. | 3,666 1.646 | 3,758 1.605 | 3,735 3,625 | 5,450 3,006 | 3.760 13.676 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 117,00 113,00 | -2,00 -1,68 % | 24.03. | 118,00 86 | 120,00 84 | 117,00 112,00 | 117,00 70,50 | 9 1.048 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 134,00 135,00 | -1,00 -0,74 % | 08:03 | 134,00 300 | 136,00 300 | 134,00 134,00 | 141,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 141,00 134,00 | -1,00 -0,70 % | 24.03. | 142,00 71 | 143,00 70 | 143,00 138,00 | 145,00 76,00 | 5 704 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 244,00 244,00 | -2,00 -0,81 % | 24.03. | 246,00 41 | 248,00 41 | 244,00 244,00 | 272,00 184,00 | 1 244 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 161,70 159,15 | +0,80 +0,50 % | 24.03. | 160,70 125 | 162,35 124 | 162,05 161,70 | 187,65 108,90 | 6 972 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 170,00 166,00 | -7,00 -3,95 % | 24.03. | 177,00 57 | 178,00 57 | 170,00 170,00 | 189,00 117,00 | 32 5.440 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,340 34,555 | +0,785 +2,27 % | 09:36 | 35,005 288 | 35,350 285 | 35,340 35,285 | 46,720 20,900 | 300 10.586 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,75 207,65 | +0,10 +0,05 % | 08:50 | 207,85 49 | 209,05 49 | 207,75 207,75 | 230,10 180,04 | 49 10.180 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,56 81,95 | +0,61 +0,74 % | 09:13 | 82,57 200 | 82,97 122 | 82,57 82,17 | 101,80 47,500 | 6 495 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,26 85,21 | +0,05 +0,06 % | 09:08 | 85,31 59 | 85,86 176 | 85,83 85,26 | 104,00 69,50 | 41 3.505 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.