Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,2 Mio. 737.956 167.024 103.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 32,680 32,490 | +0,190 +0,58 % | 13:18 | 31,190 650 | 31,300 640 | 33,495 32,680 | 64,71 19,470 | 165 5.479 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,340 10,880 | -0,540 -4,96 % | 16:55 | 10,256 2.930 | 10,324 2.910 | 11,438 10,130 | 31,300 7,640 | 108.110 1,2 Mio. | 34 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 18,900 20,000 | -1,100 -5,50 % | 16:53 | 18,800 1.070 | 18,900 1.060 | 20,600 18,800 | - - | 8.410 167.024 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 74,50 73,00 | +1,50 +2,05 % | 16:10 | 73,00 502 | 73,50 210 | 74,50 73,00 | 81,70 52,00 | 200 14.750 | - | ||
| CSX CORPORATION 865857 Tradegate | 65,98 66,93 | -0,95 -1,42 % | 15:54 | 66,07 380 | 66,27 380 | 65,98 65,98 | 74,38 44,000 | 55 3.629 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 23,105 23,900 | -0,795 -3,33 % | 16:58 | 23,030 2.000 | 23,115 2.000 | 25,170 22,785 | 57,05 16,272 | 69.421 1,7 Mio. | 28 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 68,50 67,50 | +1,00 +1,48 % | 27.05. | 68,50 220 | 69,00 220 | 68,50 68,50 | 71,00 54,00 | 15 1.028 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 118,48 118,62 | -0,14 -0,12 % | 16:52 | 117,90 350 | 118,32 350 | 120,74 117,30 | 159,66 81,29 | 621 73.561 | 18 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 12:24 | 108,00 190 | 109,00 190 | 110,00 110,00 | 109,00 68,00 | 1 110 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 9,650 9,950 | -0,300 -3,02 % | 15:59 | 9,400 3.200 | 9,450 3.200 | 10,100 9,650 | 20,200 6,500 | 707 6.966 | 10 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 140,00 141,00 | -1,00 -0,71 % | 16:14 | 139,00 80 | 140,00 80 | 143,00 140,00 | 165,00 91,50 | 98 13.723 | 3 | ||
| KIRBY CORPORATION 863669 Frankfurt | 49,400 48,800 | +0,600 +1,23 % | 16:04 | 48,800 300 | 49,200 300 | 49,800 49,400 | 81,50 30,800 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 08:30 | 104,00 500 | 105,00 500 | 104,00 104,00 | 107,00 80,00 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 27,600 26,000 | +1,600 +6,15 % | 08:00 | 26,800 1.000 | 27,000 1.000 | 27,600 27,600 | 36,940 23,000 | 0 - | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 163,00 156,00 | +5,00 +3,16 % | 26.05. | 166,00 180 | 167,00 180 | 0,000 0,000 | 199,00 114,00 | 10 1.630 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 29,600 28,800 | +1,000 +3,50 % | 26.05. | 31,400 960 | 31,600 950 | 0,000 0,000 | 54,28 22,400 | 160 4.736 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 29,980 30,545 | -0,565 -1,85 % | 16:38 | 30,135 1.000 | 30,230 1.000 | 31,735 29,485 | 54,07 20,900 | 2.865 87.968 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 157,00 158,08 | -1,08 -0,68 % | 16:58 | 156,36 320 | 157,08 320 | 159,10 155,34 | 171,82 97,71 | 657 103.452 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 26,600 28,000 | -1,400 -5,00 % | 16:46 | 26,200 1.200 | 26,400 1.200 | 29,400 26,200 | 85,63 16,566 | 26.268 737.956 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,99 90,57 | -0,58 -0,64 % | 16:47 | 89,57 560 | 89,85 560 | 91,28 89,87 | 112,98 72,20 | 426 38.588 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
