Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 816.914 95.778 74.023 65.161 64.781 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 43,780 44,840 | -0,690 -1,55 % | 02.06. | 45,010 450 | 45,120 450 | 44,780 43,780 | 74,62 29,400 | 51 2.273 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,901 9,939 | -0,038 -0,38 % | 15:45 | 10,036 4.000 | 10,062 4.000 | 10,058 9,861 | 18,336 7,764 | 6.499 64.781 | 20 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 103,95 104,45 | -0,50 -0,48 % | 13:01 | 105,40 190 | 105,95 190 | 104,85 103,80 | 109,90 50,70 | 25 2.618 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 83,50 84,00 | -0,50 -0,60 % | 09:36 | 84,50 360 | 85,00 360 | 83,50 83,50 | 109,00 77,00 | 221 18.454 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 27,340 27,310 | +0,030 +0,11 % | 14:56 | 27,900 900 | 27,960 910 | 27,340 26,965 | 35,085 23,725 | 290 7.893 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 43,185 42,415 | +0,770 +1,82 % | 17:18 | 43,110 1.000 | 43,200 1.000 | 43,265 42,115 | 67,50 31,805 | 2.250 95.778 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,98 99,22 | -0,18 -0,19 % | 02.06. | 97,94 410 | 98,44 210 | 98,02 96,66 | 119,30 92,36 | 7 680 | 1 | ||
| FEDEX CORPORATION 912029 Xetra | 192,42 189,18 | +3,24 +1,71 % | 17:08 | 192,38 11 | 193,08 142 | 192,42 191,14 | 293,80 176,46 | 11 2.115 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 119,35 122,20 | -0,05 -0,04 % | 02.06. | 122,55 170 | 123,00 170 | 119,95 119,35 | 187,70 108,25 | 3 359 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 99,00 98,50 | +1,00 +1,02 % | 29.05. | 98,50 160 | 100,00 150 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 118,00 121,00 | -3,00 -2,48 % | 02.06. | 121,00 130 | 123,00 250 | 121,00 118,00 | 182,00 116,00 | 2 239 | 12 | ||
| MATSON INC A1J0SW Tradegate | 97,00 99,50 | -1,00 -1,02 % | 02.06. | 98,50 200 | 99,50 160 | 97,00 97,00 | 159,00 83,00 | 100 9.700 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 17:13 | 216,00 140 | 218,00 140 | 218,00 212,00 | 266,00 184,00 | 42 9.078 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 142,90 139,85 | +3,05 +2,18 % | 17:20 | 142,55 420 | 143,00 420 | 142,90 137,75 | 218,80 127,90 | 40 5.635 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 128,00 128,00 | 0,00 0,00 % | 13:14 | 131,00 230 | 132,00 230 | 128,00 127,00 | 162,00 108,00 | 83 10.623 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,730 28,925 | -0,195 -0,67 % | 08:59 | 28,710 1.800 | 28,830 1.800 | 28,730 28,730 | 33,730 20,900 | 220 6.321 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,39 73,09 | +0,30 +0,41 % | 17:23 | 73,16 700 | 73,24 700 | 74,16 71,88 | 83,72 48,000 | 11.173 816.914 | 64 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 194,84 191,26 | +3,58 +1,87 % | 17:25 | 194,00 260 | 194,78 260 | 194,84 190,22 | 245,30 181,00 | 386 74.023 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 70,90 70,99 | -0,09 -0,13 % | 15:58 | 71,38 900 | 71,54 900 | 71,60 70,16 | 112,02 34,000 | 569 40.357 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,47 85,06 | +1,41 +1,66 % | 17:14 | 86,17 580 | 86,45 580 | 86,47 84,62 | 135,68 81,40 | 764 65.161 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .