Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289.511 224.779 187.308 91.111 75.064 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 39,820 39,770 | +0,050 +0,13 % | 15:36 | 39,550 510 | 39,700 510 | 40,090 39,820 | 56,36 28,910 | 667 26.773 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 139,45 140,35 | -0,90 -0,64 % | 08:01 | 137,60 150 | 139,90 150 | 139,45 139,45 | 712,20 73,76 | 1 139 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 181,18 177,12 | +4,06 +2,29 % | 08:02 | 181,18 700 | 181,70 700 | 181,18 181,18 | 177,12 83,00 | 0 0 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 44,695 44,345 | +0,350 +0,79 % | 14:14 | 44,190 570 | 44,285 570 | 44,700 44,695 | 44,860 27,205 | 468 20.917 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 74,30 73,57 | +0,73 +0,99 % | 15:26 | 74,00 1.000 | 74,12 1.000 | 74,30 73,57 | 83,49 43,815 | 660 48.957 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 159,70 159,75 | -0,05 -0,03 % | 16:01 | 157,65 130 | 158,65 130 | 161,55 159,70 | 159,55 95,62 | 465 75.064 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 274,20 273,60 | +0,60 +0,22 % | 13:41 | 270,50 150 | 271,20 150 | 274,20 274,20 | 355,90 186,94 | 119 32.594 | 4 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 134,46 133,28 | +1,44 +1,08 % | 17.07. | 133,52 230 | 134,40 230 | 136,22 131,84 | 165,94 122,54 | 685 91.111 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 251,70 254,60 | -2,90 -1,14 % | 15:40 | 251,10 79 | 252,40 79 | 258,70 251,70 | 264,00 111,10 | 81 20.668 | 1 | ||
| JETBLUE AIRWAYS CORP 541867 Stuttgart | 4,744 4,906 | -0,162 -3,30 % | 15:48 | 4,754 4.207 | 4,770 4.193 | 4,764 4,660 | 5,436 3,366 | 0 0 | 23 | ||
| KIRBY CORPORATION 863669 Tradegate | 123,00 125,00 | -3,00 -2,38 % | 17.07. | 127,00 120 | 129,00 120 | 123,00 123,00 | 131,00 70,50 | 1 123 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Stuttgart | 185,00 184,00 | +1,00 +0,54 % | 15:47 | 185,00 108 | 186,00 134 | 186,00 182,00 | 196,00 101,00 | 0 0 | 12 | ||
| MATSON INC A1J0SW Tradegate | 194,00 196,00 | -1,00 -0,51 % | 17.07. | 193,00 100 | 196,00 100 | 195,00 193,00 | 200,00 76,00 | 210 40.810 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 298,40 297,40 | +1,00 +0,34 % | 15:45 | 296,70 110 | 298,00 100 | 303,60 297,90 | 299,80 230,00 | 626 187.308 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 201,35 204,35 | -3,00 -1,47 % | 15:37 | 201,60 300 | 202,35 300 | 205,55 201,35 | 216,40 108,90 | 102 20.829 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 238,00 238,00 | 0,00 0,00 % | 11:36 | 236,00 130 | 238,00 130 | 238,00 238,00 | 242,00 138,00 | 11 2.618 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 42,620 43,210 | +0,590 +1,40 % | 17.07. | 42,220 1.200 | 42,430 1.200 | 42,620 42,620 | 46,720 25,000 | 1 43 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 264,10 263,60 | +0,50 +0,19 % | 16:03 | 262,50 190 | 263,60 190 | 266,20 261,40 | 266,00 180,04 | 849 224.779 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 102,50 101,00 | +1,50 +1,49 % | 15:33 | 102,00 600 | 102,50 600 | 103,50 100,00 | 122,50 71,27 | 202 20.534 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,64 102,90 | -3,26 -3,17 % | 16:00 | 99,58 510 | 99,94 500 | 103,60 99,64 | 103,30 69,50 | 2.837 289.511 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.