Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 272.481 267.987 202.067 150.178 124.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC 869843 Tradegate | 31,215 30,800 | +0,630 +2,06 % | 25.09. | 31,500 180 | 31,630 180 | 31,215 30,960 | 64,71 19,470 | 607 18.829 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 10,600 10,050 | +0,510 +5,05 % | 25.09. | 10,530 320 | 10,600 320 | 10,600 9,953 | 28,405 7,640 | 14.787 150.178 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 23,000 23,200 | -0,400 -1,71 % | 25.09. | 23,000 150 | 23,800 140 | 23,200 23,000 | - - | 1.800 41.560 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Frankfurt | 87,50 86,00 | +1,50 +1,74 % | 25.09. | 88,00 140 | 89,00 140 | 87,50 86,50 | 87,50 52,00 | 0 - | 1 | ||
| CSX CORPORATION 865857 Tradegate | 65,51 66,40 | -0,11 -0,17 % | 24.09. | 66,82 90 | 67,50 90 | 0,000 0,000 | 74,38 44,000 | 495 32.427 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 25,450 24,795 | +0,590 +2,37 % | 25.09. | 25,515 130 | 25,710 130 | 25,610 24,450 | 56,21 16,272 | 2.761 69.381 | 26 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 25.09. | 77,00 156 | 78,50 156 | 76,50 76,50 | 79,00 54,00 | 0 - | - | ||
| FEDEX CORPORATION 912029 Tradegate | 215,85 209,30 | +6,50 +3,10 % | 25.09. | 214,25 46 | 216,20 46 | 216,15 209,35 | 218,90 81,29 | 1.283 272.481 | 17 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 111,84 110,70 | +1,14 +1,03 % | 25.09. | 112,24 600 | 112,48 600 | 111,84 111,84 | 120,56 71,50 | 0 - | - | ||
| JETBLUE AIRWAYS CORP 541867 Tradegate | 9,650 10,000 | -0,250 -2,53 % | 24.09. | 9,850 400 | 9,900 400 | 0,000 0,000 | 20,200 6,500 | 843 8.135 | 7 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 156,00 155,00 | -1,00 -0,64 % | 25.09. | 157,00 30 | 158,00 30 | 156,00 156,00 | 165,00 91,50 | 24 3.744 | 1 | ||
| KIRBY CORPORATION 863669 Stuttgart | 30,800 31,000 | -0,200 -0,65 % | 25.09. | 30,600 800 | 31,400 800 | 30,800 30,800 | 81,50 30,000 | 0 - | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 25.09. | 109,00 500 | 110,00 500 | 108,00 108,00 | 115,00 80,00 | 0 - | 1 | ||
| MATSON INC A1J0SW Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 25.09. | 32,800 1.000 | 33,000 1.000 | 32,400 32,400 | 36,800 23,000 | 0 - | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Xetra | 188,00 184,00 | +4,00 +2,17 % | 25.09. | 186,00 40 | 190,00 59 | 188,00 188,00 | 200,00 121,00 | 0 - | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 36,200 37,000 | -0,800 -2,16 % | 23.09. | 35,000 100 | 35,400 100 | 0,000 0,000 | 50,50 22,400 | 78 2.851 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,890 31,985 | +0,300 +0,95 % | 25.09. | 31,760 200 | 32,050 200 | 32,115 31,100 | 54,07 20,900 | 6.382 202.067 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 171,28 167,76 | +3,54 +2,11 % | 25.09. | 169,94 58 | 170,98 58 | 171,28 166,98 | 173,64 97,71 | 739 124.732 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 29,200 28,200 | +1,000 +3,55 % | 25.09. | 29,200 342 | 29,600 337 | 29,200 27,800 | 84,52 16,566 | 9.390 267.987 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 142,88 137,74 | +5,38 +3,91 % | 25.09. | 142,58 105 | 143,26 104 | 143,16 136,78 | 143,16 72,20 | 169 23.974 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
