Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 202.156 75.776 57.234 56.533 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 18,438 18,498 | -0,068 -0,37 % | 10.05. | 18,448 200 | 18,566 200 | 19,010 18,360 | 20,490 11,080 | 1.994 37.060 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 85,00 84,00 | -0,50 -0,58 % | 10.05. | 85,00 70 | 85,50 70 | 85,00 84,50 | 85,00 66,13 | 395 33.391 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 125,95 124,70 | +0,15 +0,12 % | 10.05. | 125,40 79 | 126,10 79 | 125,95 124,30 | 138,40 106,20 | 1.615 202.156 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 27,600 27,600 | 0,000 0,00 % | 10.05. | 27,400 365 | 27,600 359 | 27,600 27,600 | 28,200 24,200 | 7 193 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 91,00 90,72 | +0,32 +0,35 % | 10.05. | 90,46 110 | 90,88 110 | 91,26 91,00 | 93,10 77,40 | 99 9.016 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,565 49,040 | +0,300 +0,61 % | 10.05. | 49,150 203 | 49,375 202 | 49,565 49,030 | 51,32 37,000 | 60 2.946 | 13 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 95,84 95,35 | +0,52 +0,55 % | 10.05. | 94,98 105 | 95,65 104 | 96,00 95,48 | 96,00 79,80 | 598 57.234 | 24 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 69,50 68,84 | -0,02 -0,03 % | 10.05. | 69,30 86 | 69,72 86 | 69,50 68,64 | 69,50 56,44 | 817 56.533 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 35,440 35,450 | +0,485 +1,39 % | 10.05. | 34,815 287 | 35,100 284 | 35,440 35,440 | 39,490 31,060 | 70 2.481 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,000 36,800 | -0,200 -0,54 % | 09.05. | 37,000 135 | 37,200 134 | 0,000 0,000 | 37,000 31,830 | 0 0 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,52 68,53 | +0,03 +0,04 % | 10.05. | 68,22 300 | 68,77 300 | 69,73 68,37 | 72,12 44,885 | 17.995 1,2 Mio. | 7 | ||
| NISOURCE INC 876731 Tradegate | 26,800 27,200 | 0,000 0,00 % | 08.05. | 26,600 130 | 26,800 130 | 0,000 0,000 | 26,800 22,800 | 0 0 | 10 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,00 68,00 | -1,00 -1,45 % | 10.05. | 68,50 50 | 69,00 50 | 68,50 68,00 | 68,50 52,00 | 513 34.886 | - | ||
| SEMPRA 915266 Tradegate | 70,02 70,02 | -1,64 -2,29 % | 09.05. | 71,44 140 | 71,86 139 | 0,000 0,000 | 71,00 62,00 | 0 0 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,77 72,23 | +0,24 +0,33 % | 10.05. | 72,31 138 | 72,75 137 | 72,77 72,23 | 72,77 58,98 | 1.045 75.776 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
