Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193.407 157.671 21.706 20.305 20.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 11,264 11,122 | +0,042 +0,37 % | 25.05. | 11,044 898 | 11,264 880 | 11,264 11,036 | 19,584 7,724 | 1.822 20.305 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 72,61 70,46 | +0,36 +0,50 % | 25.05. | 72,02 139 | 72,59 138 | 72,61 72,61 | 96,92 61,29 | 20 1.452 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,36 110,48 | +1,64 +1,48 % | 25.05. | 111,20 91 | 112,56 90 | 112,36 109,78 | 130,78 85,37 | 1.418 157.671 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 15,600 15,500 | 0,000 0,00 % | 25.05. | 15,500 454 | 15,600 448 | 15,600 15,600 | 28,180 11,300 | 330 5.148 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 65,04 64,00 | +0,67 +1,04 % | 25.05. | 63,79 126 | 65,04 123 | 65,15 63,89 | 88,16 58,40 | 88 5.714 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 73,82 72,28 | -0,01 -0,01 % | 25.05. | 73,40 137 | 74,38 135 | 73,82 73,82 | 84,27 55,00 | 1 74 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 76,22 75,65 | -0,12 -0,16 % | 25.05. | 76,22 99 | 76,50 99 | 76,50 76,22 | 94,91 59,14 | 32 2.448 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,00 51,50 | 0,00 0,00 % | 25.05. | 51,50 117 | 52,00 115 | 52,00 52,00 | 72,50 41,000 | 10 520 | - | ||
| EXELON CORPORATION 852011 Tradegate | 33,800 33,600 | 0,000 0,00 % | 25.05. | 33,600 300 | 34,200 293 | 33,800 33,800 | 46,800 27,400 | 592 20.010 | - | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 25.05. | 37,200 300 | 37,800 300 | 37,200 37,200 | 48,200 31,000 | 0 - | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 217,00 212,90 | +2,65 +1,24 % | 25.05. | 215,80 94 | 218,45 93 | 217,45 214,15 | 262,40 163,90 | 893 193.407 | 2 | ||
| NISOURCE INC 876731 Tradegate | 21,200 21,200 | 0,000 0,00 % | 21.05. | 21,000 285 | 21,200 282 | 0,000 0,000 | 28,000 19,100 | 424 8.989 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 25.05. | 44,400 1.000 | 45,000 1.000 | 44,000 44,000 | 57,03 33,800 | 0 - | - | ||
| SEMPRA ENERGY 915266 Frankfurt | 114,00 109,00 | +5,00 +4,59 % | 25.05. | 112,00 500 | 115,00 500 | 114,00 114,00 | 149,00 81,50 | 0 - | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 50,48 49,635 | +0,44 +0,88 % | 25.05. | 50,000 121 | 50,48 120 | 50,48 50,26 | 65,00 39,405 | 431 21.706 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
