Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158.285 42.092 38.258 20.255 13.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,00 101,50 | -0,50 -0,49 % | 15:11 | 101,00 300 | 101,50 300 | 102,00 101,00 | 104,00 86,50 | 416 42.092 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,40 123,85 | -0,45 -0,36 % | 09:12 | 123,65 490 | 125,20 480 | 123,40 123,40 | 141,40 113,40 | 10 1.234 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 21.10. | 0,000 293 | 0,000 287 | 0,000 0,000 | 34,800 23,600 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,64 87,86 | +0,78 +0,89 % | 09:32 | 87,78 570 | 88,84 570 | 88,64 88,64 | 102,85 80,44 | 7 620 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,36 52,49 | -0,13 -0,25 % | 11:57 | 52,57 570 | 52,87 570 | 52,77 52,36 | 56,98 43,465 | 117 6.127 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 111,32 111,18 | +0,14 +0,13 % | 12:34 | 0,000 91 | 0,000 90 | 111,66 111,32 | 114,36 98,54 | 53 5.901 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,72 50,06 | +0,66 +1,32 % | 15:11 | 50,16 200 | 50,50 200 | 50,72 49,930 | 84,42 41,080 | 145 7.263 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 41,305 41,460 | -0,155 -0,37 % | 15:10 | 41,475 730 | 41,730 720 | 41,770 41,305 | 43,835 34,385 | 487 20.255 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,800 40,600 | 0,000 0,00 % | 22.10. | 41,200 490 | 41,400 490 | 40,800 40,800 | 41,200 33,400 | 1 41 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,09 71,39 | +0,70 +0,98 % | 15:27 | 0,000 280 | 0,000 279 | 72,09 71,43 | 78,99 51,00 | 2.206 158.285 | 26 | ||
| NISOURCE INC 876731 Tradegate | 37,800 37,800 | -0,400 -1,05 % | 21.10. | 38,000 270 | 38,200 260 | 0,000 0,000 | 39,400 31,800 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 73,00 | 0,00 0,00 % | 21.10. | 72,00 420 | 72,50 420 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 79,02 79,32 | -0,30 -0,38 % | 12:29 | 79,42 630 | 80,22 630 | 79,02 79,02 | 91,60 56,14 | 7 553 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,66 84,01 | +0,65 +0,77 % | 13:02 | 0,000 120 | 0,000 119 | 84,66 84,36 | 87,47 74,00 | 162 13.696 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 160,60 160,15 | +0,45 +0,28 % | 14:51 | 0,000 1.000 | 0,000 125 | 161,90 160,05 | 192,20 79,00 | 238 38.258 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .