Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 583.253 384.749 72.675 61.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 22,950 23,325 | -0,040 -0,17 % | 19.01. | 23,055 433 | 23,230 430 | 23,340 22,650 | 23,325 7,724 | 25.253 583.253 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 66,75 66,76 | -0,18 -0,27 % | 19.01. | 66,40 90 | 66,70 89 | 67,13 66,52 | 96,92 61,29 | 463 30.912 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 132,04 133,00 | -0,46 -0,35 % | 19.01. | 130,94 76 | 131,76 75 | 135,00 129,88 | 144,00 85,37 | 2.907 384.749 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 17,600 17,300 | +0,400 +2,33 % | 15.01. | 17,800 394 | 18,000 388 | 0,000 0,000 | 25,200 11,300 | 360 6.333 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 57,39 58,06 | -1,24 -2,12 % | 19.01. | 57,16 87 | 57,43 87 | 59,08 57,18 | 88,16 55,05 | 1.253 72.675 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 58,88 59,92 | -0,80 -1,34 % | 19.01. | 58,38 171 | 58,64 170 | 59,73 58,62 | 90,00 55,00 | 557 32.730 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 74,79 76,42 | -1,51 -1,98 % | 19.01. | 74,27 100 | 74,79 100 | 76,78 74,79 | 94,91 59,14 | 366 27.682 | 5 | ||
| EDISON INTERNATIONAL 887629 Xetra | 51,00 50,50 | +0,50 +0,99 % | 19.01. | 50,000 99 | 51,50 99 | 51,00 51,00 | 52,00 50,50 | 0 - | - | ||
| EXELON CORPORATION 852011 Tradegate | 35,435 36,005 | -0,510 -1,42 % | 19.01. | 35,170 284 | 35,455 282 | 35,630 35,435 | 46,800 27,400 | 425 15.136 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 25,800 26,600 | -1,000 -3,73 % | 19.01. | 25,600 195 | 25,800 194 | 26,800 25,800 | 48,800 20,400 | 2.389 61.878 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,48 69,18 | -0,45 -0,65 % | 19.01. | 68,03 146 | 68,58 145 | 69,50 67,49 | 74,00 40,975 | 15.004 1,0 Mio. | 2 | ||
| NISOURCE INC 876731 Tradegate | 18,500 19,100 | -0,500 -2,63 % | 19.01. | 18,500 325 | 18,600 322 | 19,000 18,500 | 28,000 17,500 | 281 5.280 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 19.01. | 48,000 2.000 | 48,800 2.000 | 49,000 49,000 | 55,50 33,800 | 0 - | 2 | ||
| SEMPRA ENERGY 915266 Tradegate | 102,00 95,50 | +1,00 +0,99 % | 15.01. | 100,00 70 | 101,00 69 | 0,000 0,000 | 150,00 80,50 | 30 3.060 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 50,40 49,790 | +0,76 +1,52 % | 19.01. | 50,20 119 | 50,50 118 | 50,40 49,880 | 65,00 39,405 | 496 24.751 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
