Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 514.386 70.418 67.316 24.204 19.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 88,00 88,40 | -0,40 -0,45 % | 11:37 | 0,000 100 | 0,000 100 | 88,00 87,60 | 104,00 80,00 | 802 70.418 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,25 119,85 | -0,60 -0,50 % | 11:22 | 118,75 85 | 120,05 84 | 119,50 118,80 | 141,40 112,30 | 203 24.204 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 14.05. | 32,000 312 | 32,400 306 | 32,600 32,000 | 34,600 23,200 | 600 19.274 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,86 88,90 | -0,04 -0,04 % | 09:30 | 88,60 120 | 89,52 120 | 88,86 88,86 | 102,85 81,50 | 6 533 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,095 48,355 | -0,260 -0,54 % | 11:01 | 47,685 209 | 48,015 208 | 48,095 47,740 | 56,98 43,465 | 225 10.803 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,97 100,22 | -0,25 -0,25 % | 08:01 | 100,12 200 | 100,60 200 | 99,97 99,97 | 112,98 92,32 | 0 0 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,44 50,50 | -0,06 -0,12 % | 10:46 | 49,790 121 | 50,52 119 | 50,44 49,580 | 84,42 46,040 | 21 1.058 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 37,695 37,830 | -0,135 -0,36 % | 11:19 | 37,590 270 | 37,960 198 | 37,730 37,695 | 43,835 31,490 | 250 9.424 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 10:49 | 36,400 138 | 36,800 136 | 36,800 36,800 | 41,000 34,600 | 21 773 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 63,97 64,65 | -0,68 -1,05 % | 10:25 | 63,89 313 | 64,20 312 | 64,23 63,69 | 79,58 51,00 | 1.052 67.316 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,200 34,600 | +0,200 +0,59 % | 13.05. | 33,600 179 | 33,800 177 | 0,000 0,000 | 39,400 25,800 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 14.05. | 68,00 146 | 68,50 145 | 69,00 69,00 | 90,00 67,50 | 50 3.450 | 1 | ||
| SEMPRA 915266 Tradegate | 67,90 68,24 | +0,88 +1,31 % | 13.05. | 66,14 151 | 66,78 149 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,85 76,02 | -0,17 -0,22 % | 09:30 | 75,33 133 | 75,85 132 | 75,85 75,85 | 87,47 70,60 | 14 1.062 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 134,00 138,55 | -4,55 -3,28 % | 11:09 | 133,35 150 | 134,95 110 | 138,40 133,00 | 192,20 59,12 | 3.828 514.386 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .