Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 574.629 121.144 12.639 9.306 5.290 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 16,962 16,950 | -0,048 -0,28 % | 13.12. | 16,970 589 | 17,078 585 | 16,962 16,962 | 17,300 12,200 | 150 2.544 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 82,40 82,88 | +0,52 +0,64 % | 13.12. | 82,62 121 | 82,99 120 | 82,40 81,70 | 87,00 63,87 | 154 12.639 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 107,56 106,12 | +1,18 +1,11 % | 13.12. | 106,88 93 | 107,54 92 | 107,56 105,62 | 119,66 75,80 | 1.141 121.144 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 23,000 22,400 | +0,600 +2,68 % | 13.12. | 23,200 302 | 23,400 297 | 23,000 22,600 | 28,180 22,000 | 208 4.704 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 78,84 78,45 | +0,21 +0,27 % | 13.12. | 78,83 63 | 79,20 63 | 78,84 78,84 | 87,99 64,50 | 57 4.494 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 72,48 73,04 | 0,00 0,00 % | 13.12. | 72,58 137 | 72,90 137 | 72,50 72,48 | 76,02 59,08 | 60 4.349 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 80,23 79,79 | +0,44 +0,55 % | 13.12. | 81,03 500 | 81,22 500 | 80,23 80,15 | 88,35 72,86 | 38 3.049 | 1 | ||
| EDISON INTERNATIONAL 887629 Berlin | 64,00 64,00 | 0,00 0,00 % | 13.12. | 64,50 160 | 65,00 160 | 64,00 64,00 | 69,50 46,630 | 0 - | - | ||
| EXELON CORPORATION 852011 Tradegate | 39,600 39,800 | 0,000 0,00 % | 13.12. | 39,200 254 | 39,400 252 | 39,600 39,600 | 45,845 38,300 | 235 9.306 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,400 43,400 | 0,000 0,00 % | 11.12. | 43,000 116 | 43,200 115 | 0,000 0,000 | 45,010 32,340 | 20 868 | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 213,55 210,35 | +3,45 +1,64 % | 13.12. | 212,65 47 | 213,60 46 | 213,65 209,15 | 215,60 147,01 | 2.728 574.629 | - | ||
| NISOURCE INC 876731 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 13.12. | 24,000 850 | 24,200 850 | 23,800 23,800 | 27,400 21,790 | 0 - | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 13.12. | 52,50 2.000 | 53,00 2.000 | 52,00 52,00 | 57,03 44,200 | 0 - | 1 | ||
| SEMPRA ENERGY 915266 Stuttgart | 133,00 132,00 | +1,00 +0,76 % | 13.12. | 133,00 3.000 | 134,00 1.000 | 133,00 131,00 | 137,00 92,39 | 0 - | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 54,68 54,51 | +0,14 +0,26 % | 13.12. | 54,50 110 | 54,82 109 | 54,68 54,33 | 57,21 37,700 | 97 5.290 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
