Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305.934 202.391 82.746 45.389 25.506 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 96,80 97,60 | 0,00 0,00 % | 08.08. | 96,60 62 | 96,80 61 | 97,00 96,40 | 104,00 86,50 | 469 45.389 | 3 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 124,65 123,95 | -0,20 -0,16 % | 08.08. | 124,50 80 | 125,20 79 | 124,80 123,60 | 141,40 114,55 | 205 25.506 | 9 | ||
CENTERPOINT ENERGY INC 854566 Tradegate | 33,400 33,200 | 0,000 0,00 % | 07.08. | 33,200 302 | 33,600 297 | 0,000 0,000 | 34,600 23,200 | 0 0 | 17 | ||
CONSOLIDATED EDISON INC 911563 Tradegate | 89,60 90,22 | -0,14 -0,16 % | 08.08. | 89,52 111 | 89,94 111 | 91,16 89,60 | 102,85 83,00 | 43 3.886 | 5 | ||
DOMINION ENERGY INC 932798 Tradegate | 53,04 52,98 | -0,05 -0,09 % | 08.08. | 52,97 188 | 53,20 187 | 53,42 52,98 | 56,98 43,465 | 384 20.463 | 5 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 107,88 107,38 | +0,24 +0,22 % | 07.08. | 107,28 93 | 108,04 92 | 0,000 0,000 | 114,36 98,54 | 0 0 | 3 | ||
EDISON INTERNATIONAL 887629 Tradegate | 45,990 47,170 | -0,210 -0,45 % | 08.08. | 46,060 130 | 46,340 129 | 47,600 45,290 | 84,42 41,080 | 1.797 82.746 | 5 | ||
EXELON CORPORATION 852011 Tradegate | 38,990 39,090 | +0,055 +0,14 % | 08.08. | 38,735 258 | 39,130 255 | 38,990 38,945 | 43,835 33,620 | 5 195 | 16 | ||
FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,400 | 0,000 0,00 % | 08.08. | 37,000 134 | 37,200 134 | 37,200 37,200 | 41,000 33,400 | 350 13.020 | 11 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 62,15 62,28 | -0,03 -0,05 % | 08.08. | 61,96 161 | 62,48 160 | 62,77 62,00 | 79,58 51,00 | 3.242 202.391 | 26 | ||
NISOURCE INC 876731 Tradegate | 36,400 36,400 | 0,000 0,00 % | 08.08. | 36,200 165 | 36,400 164 | 36,600 36,400 | 39,400 28,600 | 108 3.933 | 17 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 75,00 74,00 | -0,50 -0,66 % | 07.08. | 75,00 133 | 75,50 132 | 0,000 0,000 | 90,00 68,50 | 0 0 | 1 | ||
SEMPRA 915266 Tradegate | 70,78 70,88 | +0,58 +0,83 % | 08.08. | 70,00 142 | 70,40 142 | 71,48 70,74 | 91,60 56,14 | 262 18.698 | - | ||
SOUTHERN COMPANY 852523 Tradegate | 81,53 81,81 | +0,19 +0,23 % | 08.08. | 81,09 123 | 81,59 122 | 81,53 81,53 | 87,47 74,00 | 49 3.995 | 7 | ||
VISTRA CORP A2DJE5 Tradegate | 176,05 176,45 | +2,40 +1,38 % | 08.08. | 173,25 115 | 174,10 114 | 179,40 173,15 | 192,20 65,88 | 1.721 305.934 | 8 |