Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 531.916 80.063 17.175 12.910 11.711 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 18,604 18,400 | +0,128 +0,69 % | 20.01. | 18,458 1.700 | 18,486 1.700 | 0,000 0,000 | 18,636 13,348 | 430 7.978 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 90,39 89,58 | +0,81 +0,90 % | 17:34 | 90,44 340 | 90,54 340 | 90,39 89,80 | 88,95 66,59 | 143 12.910 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,36 120,18 | +1,18 +0,98 % | 18:57 | 121,26 250 | 121,62 250 | 121,78 120,18 | 120,08 81,02 | 660 80.063 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 24,600 23,800 | +0,200 +0,82 % | 17.01. | 24,000 1.260 | 24,200 1.250 | 0,000 0,000 | 28,180 22,000 | 30 738 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 81,08 82,23 | -0,23 -0,28 % | 21.01. | 82,39 370 | 82,65 370 | 81,08 81,00 | 87,99 66,35 | 43 3.484 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 75,68 75,78 | -0,10 -0,13 % | 17:56 | 75,65 400 | 75,72 400 | 75,81 75,68 | 76,02 59,81 | 106 8.035 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 85,88 85,49 | +0,39 +0,46 % | 18:44 | 85,95 410 | 86,09 410 | 86,27 85,88 | 88,46 74,67 | 136 11.711 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 70,00 69,00 | +1,00 +1,45 % | 17.01. | 70,00 150 | 70,50 150 | 0,000 0,000 | 70,00 48,010 | 15 1.050 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 42,600 42,600 | -0,200 -0,47 % | 21.01. | 43,000 700 | 43,200 700 | 42,600 42,600 | 45,845 39,400 | 64 2.726 | - | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 44,200 43,600 | +0,600 +1,38 % | 08:01 | 44,600 500 | 44,800 500 | 44,200 44,200 | 44,600 33,290 | 0 - | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 235,10 231,75 | +3,35 +1,45 % | 19:06 | 234,60 170 | 234,90 170 | 235,10 232,45 | 234,00 150,44 | 2.274 531.916 | 2 | ||
| NISOURCE INC 876731 Tradegate | 26,400 26,400 | 0,000 0,00 % | 17:29 | 26,200 390 | 26,400 380 | 26,400 26,400 | 27,300 23,110 | 90 2.376 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 17:57 | 54,00 2.000 | 54,50 2.000 | 54,50 53,50 | 57,03 45,730 | 0 - | - | ||
| SEMPRA ENERGY 915266 Tradegate | 142,00 137,00 | 0,00 0,00 % | 21.01. | 142,00 220 | 143,00 210 | 142,00 142,00 | 142,00 103,06 | 15 2.130 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 61,61 61,44 | +0,17 +0,28 % | 18:06 | 61,56 490 | 61,65 490 | 61,82 61,45 | 60,94 41,230 | 279 17.175 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
