Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 881.736 604.730 103.033 54.910 45.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Xetra | 23,550 23,310 | 0,000 0,00 % | 11.08. | 23,520 240 | 23,580 240 | 0,000 0,000 | 24,055 18,106 | 0 0 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,40 101,16 | +1,24 +1,23 % | 19:15 | 102,72 300 | 102,80 300 | 102,42 100,98 | 100,32 69,47 | 538 54.910 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 156,18 154,34 | +1,84 +1,19 % | 21:36 | 156,24 250 | 156,74 250 | 156,70 153,00 | 167,75 116,00 | 3.917 604.730 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Xetra | 31,200 31,200 | 0,000 0,00 % | 10.08. | 31,000 5.079 | 31,200 461 | 0,000 0,000 | 31,400 21,000 | 0 0 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,58 96,56 | +2,02 +2,09 % | 19:49 | 98,31 310 | 98,61 310 | 98,58 95,77 | 97,87 61,50 | 463 45.328 | 1 | ||
| DOMINION ENERGY INC 932798 Xetra | 79,18 80,70 | 0,00 0,00 % | 10.08. | 79,10 78 | 79,25 78 | 0,000 0,000 | 81,92 61,84 | 0 0 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 108,24 107,46 | +0,78 +0,73 % | 18:08 | 108,90 330 | 108,98 330 | 108,30 107,44 | 109,50 82,66 | 55 5.943 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 70,02 68,95 | +1,07 +1,55 % | 20:59 | 70,08 150 | 70,29 150 | 70,18 67,70 | 68,50 47,800 | 634 43.682 | - | ||
| EXELON CORPORATION 852011 Tradegate | 45,850 45,005 | +0,845 +1,88 % | 21:20 | 45,845 660 | 45,980 660 | 45,865 44,755 | 51,93 34,955 | 2.252 103.033 | 5 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 40,030 38,925 | +1,105 +2,84 % | 16:52 | 40,330 180 | 40,490 180 | 40,030 39,535 | 44,505 30,570 | 0 0 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 89,58 88,18 | +1,40 +1,59 % | 21:31 | 89,28 600 | 89,50 600 | 89,58 88,16 | 88,30 60,02 | 9.920 881.736 | 2 | ||
| NISOURCE INC 876731 Tradegate | 29,800 29,600 | -0,600 -1,97 % | 12.08. | 30,600 330 | 30,800 330 | 29,800 29,800 | 30,000 20,510 | 17 507 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 08:06 | 67,50 2.000 | 68,00 2.000 | 65,50 65,50 | 69,00 51,00 | 0 0 | 2 | ||
| SEMPRA 915266 Tradegate | 164,12 162,12 | +2,00 +1,23 % | 19:20 | 164,50 190 | 164,80 190 | 164,12 163,04 | 163,28 105,70 | 29 4.739 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,62 76,11 | +0,51 +0,67 % | 16:53 | 76,93 390 | 76,99 390 | 76,79 76,07 | 77,30 52,80 | 165 12.587 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
