Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286.714 156.254 144.549 115.988 71.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 96,60 96,20 | +0,40 +0,42 % | 02.10. | 96,80 62 | 97,00 61 | 97,20 95,40 | 104,00 86,50 | 1.206 115.988 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,55 116,00 | -0,45 -0,39 % | 02.10. | 115,35 86 | 116,05 86 | 117,00 114,95 | 141,40 113,40 | 1.251 144.549 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 02.10. | 32,600 308 | 32,800 303 | 32,200 32,200 | 34,600 23,600 | 100 3.220 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 83,70 83,68 | +0,02 +0,02 % | 02.10. | 83,14 120 | 83,50 119 | 84,32 83,70 | 102,85 80,44 | 107 8.960 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,08 51,93 | +0,15 +0,29 % | 02.10. | 52,01 192 | 52,24 191 | 52,08 51,82 | 56,98 43,465 | 131 6.797 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 104,06 105,12 | -1,06 -1,01 % | 02.10. | 103,68 500 | 103,90 500 | 104,06 104,06 | 112,98 98,85 | 0 0 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 46,340 47,980 | -1,640 -3,42 % | 02.10. | 46,350 80 | 46,630 80 | 48,320 46,010 | 84,42 41,080 | 1.520 71.003 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,350 38,410 | -0,060 -0,16 % | 02.10. | 38,185 150 | 38,570 150 | 38,350 38,350 | 43,835 34,385 | 1 38 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 01.10. | 38,600 90 | 38,800 90 | 0,000 0,000 | 41,000 33,400 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 66,43 67,07 | -0,64 -0,95 % | 02.10. | 66,46 150 | 67,00 149 | 67,26 66,32 | 79,58 51,00 | 4.302 286.714 | 26 | ||
| NISOURCE INC 876731 Tradegate | 36,800 37,000 | 0,000 0,00 % | 01.10. | 36,600 163 | 36,800 162 | 0,000 0,000 | 39,400 31,200 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,00 71,50 | +0,50 +0,71 % | 01.10. | 69,50 144 | 70,00 143 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 75,64 76,10 | -0,46 -0,60 % | 02.10. | 75,96 131 | 76,42 130 | 76,48 75,64 | 91,60 56,14 | 284 21.676 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,50 80,79 | -0,29 -0,36 % | 02.10. | 79,88 125 | 80,36 124 | 80,83 80,50 | 87,47 74,00 | 243 19.576 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 172,65 171,80 | +0,85 +0,49 % | 02.10. | 172,45 116 | 173,30 115 | 174,10 170,85 | 192,20 79,00 | 907 156.254 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .