Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290.115 268.718 105.653 102.881 25.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,20 94,60 | +0,40 +0,43 % | 24.04. | 94,00 107 | 94,20 107 | 94,20 93,40 | 104,00 79,00 | 1.098 102.881 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 128,05 129,90 | -0,20 -0,16 % | 24.04. | 128,30 79 | 129,30 78 | 130,00 128,05 | 141,40 112,30 | 818 105.653 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,800 -2,40 % | 23.04. | 33,400 303 | 33,800 297 | 0,000 0,000 | 34,200 23,200 | 0 0 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,40 99,34 | +0,64 +0,65 % | 24.04. | 97,90 103 | 99,34 102 | 98,58 97,58 | 102,85 81,50 | 116 11.362 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,045 | +0,140 +0,30 % | 24.04. | 47,120 214 | 47,445 212 | 47,000 46,420 | 56,98 43,465 | 427 19.881 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 107,16 | +0,12 +0,11 % | 24.04. | 106,68 95 | 107,18 94 | 107,20 105,80 | 114,36 91,00 | 238 25.296 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,06 51,30 | -0,06 -0,12 % | 24.04. | 50,98 118 | 51,74 117 | 51,28 51,06 | 84,42 46,040 | 193 9.888 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,300 | +0,265 +0,65 % | 24.04. | 40,880 185 | 41,285 183 | 40,945 40,735 | 43,835 31,490 | 136 5.556 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 37,400 | +1,000 +2,69 % | 23.04. | 37,000 136 | 37,600 133 | 0,000 0,000 | 41,000 34,600 | 0 0 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 58,14 59,31 | -0,14 -0,24 % | 24.04. | 58,55 343 | 58,83 342 | 59,33 57,50 | 79,58 51,00 | 4.625 268.718 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,400 34,200 | -0,600 -1,71 % | 23.04. | 35,000 173 | 35,200 171 | 0,000 0,000 | 39,400 25,800 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 72,50 | -0,50 -0,69 % | 24.04. | 72,00 140 | 72,50 138 | 71,50 71,50 | 90,00 63,50 | 140 10.010 | 1 | ||
| SEMPRA 915266 Tradegate | 65,32 64,74 | -0,14 -0,21 % | 24.04. | 65,70 153 | 66,32 152 | 65,32 63,88 | 91,60 56,14 | 31 2.023 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,34 80,43 | +0,37 +0,46 % | 24.04. | 80,22 125 | 80,77 125 | 80,34 79,58 | 87,47 68,33 | 41 3.278 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 109,20 105,90 | +0,10 +0,09 % | 24.04. | 111,25 181 | 111,95 130 | 110,75 103,10 | 192,20 59,12 | 2.700 290.115 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
