Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471.032 242.338 108.345 59.025 33.777 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,20 95,60 | +0,20 +0,21 % | 29.08. | 94,80 63 | 95,00 63 | 95,80 95,00 | 104,00 86,50 | 1.136 108.345 | 3 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,20 122,40 | +0,50 +0,41 % | 29.08. | 122,30 81 | 123,05 81 | 123,80 121,85 | 141,40 114,55 | 482 59.025 | 9 | ||
CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,200 | 0,000 0,00 % | 29.08. | 32,200 312 | 32,400 307 | 32,400 32,400 | 34,600 23,600 | 1 32 | 17 | ||
CONSOLIDATED EDISON INC 911563 Tradegate | 84,04 84,04 | +0,06 +0,07 % | 29.08. | 83,78 119 | 84,18 118 | 84,66 83,20 | 102,85 83,00 | 403 33.777 | 5 | ||
DOMINION ENERGY INC 932798 Tradegate | 51,23 51,21 | +0,02 +0,04 % | 29.08. | 51,09 195 | 51,32 194 | 51,54 51,23 | 56,98 43,465 | 94 4.827 | 5 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 104,68 104,76 | -0,04 -0,04 % | 29.08. | 104,36 95 | 105,08 95 | 105,30 104,68 | 114,36 98,54 | 52 5.474 | 3 | ||
EDISON INTERNATIONAL 887629 Tradegate | 48,490 46,820 | +0,490 +1,02 % | 29.08. | 47,850 70 | 48,140 70 | 49,020 48,280 | 84,42 41,080 | 289 14.098 | 5 | ||
EXELON CORPORATION 852011 Tradegate | 37,250 37,455 | -0,095 -0,25 % | 29.08. | 37,150 150 | 37,530 150 | 37,305 37,250 | 43,835 34,385 | 66 2.459 | 16 | ||
FIRSTENERGY CORPORATION 910509 Tradegate | 37,400 37,400 | 0,000 0,00 % | 29.08. | 37,200 90 | 37,400 90 | 37,400 37,400 | 41,000 33,400 | 299 11.183 | 11 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 61,50 61,69 | -0,08 -0,13 % | 29.08. | 61,32 163 | 61,82 161 | 62,21 61,50 | 79,58 51,00 | 7.618 471.032 | 26 | ||
NISOURCE INC 876731 Tradegate | 36,200 36,600 | 0,000 0,00 % | 28.08. | 36,000 166 | 36,200 165 | 0,000 0,000 | 39,400 30,000 | 0 0 | 17 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 71,00 | 0,00 0,00 % | 29.08. | 70,00 142 | 70,50 141 | 71,00 70,50 | 90,00 68,50 | 225 15.974 | 1 | ||
SEMPRA 915266 Tradegate | 71,04 69,70 | +0,46 +0,65 % | 29.08. | 70,38 142 | 70,80 141 | 71,04 70,90 | 91,60 56,14 | 64 4.538 | - | ||
SOUTHERN COMPANY 852523 Tradegate | 79,11 78,98 | +0,17 +0,22 % | 29.08. | 78,69 127 | 79,16 126 | 79,25 78,98 | 87,47 74,00 | 220 17.402 | 7 | ||
VISTRA CORP A2DJE5 Tradegate | 161,25 168,35 | -0,45 -0,28 % | 29.08. | 161,25 124 | 162,10 123 | 169,00 159,60 | 192,20 65,88 | 1.473 242.338 | 8 |