Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515.160 267.814 98.816 45.220 42.230 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,40 89,00 | 0,00 0,00 % | 06.06. | 89,20 67 | 89,40 67 | 89,40 89,00 | 104,00 80,00 | 1.107 98.816 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,30 122,45 | +0,35 +0,28 % | 06.06. | 122,55 81 | 123,25 81 | 123,95 122,50 | 141,40 114,55 | 367 45.220 | 9 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 06.06. | 32,000 313 | 32,200 308 | 32,000 32,000 | 34,600 23,200 | 196 6.272 | 17 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,38 89,42 | +0,22 +0,25 % | 06.06. | 88,96 112 | 89,34 111 | 89,76 88,92 | 102,85 81,50 | 313 27.946 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,920 48,965 | -0,025 -0,05 % | 06.06. | 48,840 204 | 49,060 203 | 49,425 48,920 | 56,98 43,465 | 582 28.702 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,42 101,22 | +0,32 +0,32 % | 06.06. | 100,74 99 | 101,44 98 | 101,58 101,18 | 114,36 92,26 | 17 1.723 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 47,240 46,900 | +0,090 +0,19 % | 06.06. | 47,090 127 | 47,370 126 | 48,160 46,970 | 84,42 46,040 | 637 30.256 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 37,590 37,470 | +0,195 +0,52 % | 06.06. | 37,205 268 | 37,585 266 | 37,590 37,390 | 43,835 31,490 | 107 4.010 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 06.06. | 35,600 140 | 35,800 139 | 35,400 35,400 | 41,000 34,600 | 77 2.726 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 63,33 62,51 | +0,03 +0,05 % | 06.06. | 63,01 158 | 63,51 157 | 63,33 62,49 | 79,58 51,00 | 4.246 267.814 | 26 | ||
| NISOURCE INC 876731 Tradegate | 34,000 34,400 | -0,600 -1,73 % | 05.06. | 34,400 174 | 34,600 173 | 0,000 0,000 | 39,400 26,000 | 0 0 | 17 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 70,00 | 0,00 0,00 % | 06.06. | 70,00 142 | 70,50 141 | 70,50 70,50 | 90,00 67,50 | 100 7.050 | 1 | ||
| SEMPRA 915266 Tradegate | 66,76 66,40 | -0,68 -1,01 % | 06.06. | 67,24 148 | 67,62 147 | 67,02 66,24 | 91,60 56,14 | 636 42.230 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,46 77,28 | +0,01 +0,01 % | 06.06. | 77,21 129 | 77,67 128 | 77,60 77,46 | 87,47 71,64 | 18 1.395 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 152,30 149,45 | -0,05 -0,03 % | 06.06. | 151,95 131 | 152,70 130 | 152,55 147,50 | 192,20 59,12 | 3.430 515.160 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .