Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177.383 163.523 61.200 58.189 25.852 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 15,338 15,682 | -0,056 -0,36 % | 25.09. | 15,420 300 | 15,518 300 | 15,502 15,338 | 19,584 7,724 | 1.677 25.852 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 68,57 68,37 | -0,39 -0,57 % | 25.09. | 69,22 50 | 69,54 50 | 68,57 68,57 | 96,92 61,29 | 50 3.428 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,44 120,26 | +2,92 +2,42 % | 25.09. | 123,64 30 | 124,44 30 | 123,56 119,54 | 130,78 85,37 | 1.450 177.383 | 3 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 25.09. | 16,200 1.300 | 16,300 1.300 | 16,100 16,100 | 27,800 10,700 | 0 - | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 64,93 63,23 | +1,58 +2,49 % | 25.09. | 65,02 60 | 65,32 60 | 64,97 62,98 | 88,16 58,30 | 908 58.189 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 65,75 65,00 | +0,38 +0,58 % | 25.09. | 66,11 90 | 66,41 90 | 65,75 65,75 | 90,00 55,00 | 10 658 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 70,50 70,00 | +0,51 +0,73 % | 25.09. | 70,69 50 | 71,19 50 | 70,50 69,90 | 94,91 59,14 | 291 20.433 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 44,400 43,000 | +0,800 +1,83 % | 25.09. | 44,400 80 | 44,600 80 | 44,400 44,000 | 72,50 41,000 | 35 1.548 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 30,600 29,400 | +0,600 +2,00 % | 25.09. | 30,400 190 | 30,600 180 | 30,600 30,600 | 46,800 27,400 | 2.000 61.200 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 23,800 24,400 | 0,000 0,00 % | 24.09. | 24,600 140 | 24,800 140 | 0,000 0,000 | 48,800 20,400 | 30 714 | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 240,35 238,35 | +2,50 +1,05 % | 25.09. | 241,30 20 | 243,35 20 | 240,50
237,00 | 262,40 163,90 | 684 163.523 | 1 | ||
| NISOURCE INC 876731 Tradegate | 19,000 18,600 | +0,100 +0,53 % | 23.09. | 19,000 180 | 19,100 180 | 0,000 0,000 | 28,000 18,300 | 500 9.500 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 45,600 44,200 | +1,400 +3,17 % | 25.09. | 45,800 2.000 | 46,600 2.000 | 45,600 45,600 | 56,50 33,800 | 0 - | 1 | ||
| SEMPRA ENERGY 915266 Tradegate | 100,00 97,00 | +0,50 +0,50 % | 25.09. | 101,00 40 | 102,00 40 | 100,00 100,00 | 150,00 80,50 | 55 5.500 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 45,875 44,940 | +0,415 +0,91 % | 25.09. | 46,145 80 | 46,430 80 | 45,875 45,560 | 65,00 39,405 | 468 21.366 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
