Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520.781 148.057 46.908 38.282 28.671 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 16,140 15,900 | +0,018
+0,11 % | 26.07. | 16,080 621 | 16,184 617 | 16,196 15,906 | 20,560 11,080 | 1.778 28.671 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 88,50 | 0,00 0,00 % | 26.07. | 88,50 67 | 89,00 67 | 89,00 88,50 | 89,00 66,13 | 529 46.908 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 130,85 129,20 | +0,30 +0,23 % | 26.07. | 130,10 76 | 130,95 76 | 131,95 129,80 | 134,60 106,20 | 1.134 148.057 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 27,200 26,800 | 0,000 0,00 % | 25.07. | 27,000 372 | 27,200 366 | 0,000 0,000 | 29,400 24,200 | 0 0 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,68 88,46 | -0,14 -0,16 % | 26.07. | 88,62 112 | 89,02 112 | 89,04 88,50 | 91,26 77,40 | 67 5.955 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,505 48,225 | -0,035 -0,07 % | 26.07. | 48,430 206 | 48,650 205 | 48,505 48,235 | 50,000 37,000 | 232 11.203 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,33 99,19 | -0,18 -0,18 % | 26.07. | 99,16 100 | 99,86 100 | 99,68 98,86 | 100,86 79,80 | 70 6.947 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 72,44 70,48 | +0,10 +0,14 % | 26.07. | 72,14 50 | 72,60 50 | 72,56 72,44 | 72,56 56,44 | 140 10.146 | 8 | ||
| EXELON CORPORATION 852011 Tradegate | 34,095 33,640 | +0,250 +0,74 % | 26.07. | 33,705 170 | 33,980 170 | 34,095 34,065 | 39,490 31,060 | 80 2.727 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,600 37,400 | -0,200 -0,53 % | 26.07. | 37,600 90 | 37,800 90 | 37,600 37,600 | 37,600 31,830 | 100 3.760 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,25 67,70 | -0,14 -0,20 % | 26.07. | 68,11 300 | 68,66 300 | 68,90 67,50 | 74,00 44,885 | 7.672 520.781 | 35 | ||
| NISOURCE INC 876731 Tradegate | 28,800 28,800 | -0,200 -0,69 % | 25.07. | 28,800 208 | 29,000 207 | 0,000 0,000 | 28,800
22,800 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 26.07. | 69,50 2.000 | 70,50 2.000 | 69,00 68,50 | 70,50 52,00 | 200 13.800 | 3 | ||
| SEMPRA 915266 Tradegate | 71,92 72,00 | -0,44 -0,61 % | 26.07. | 72,14 138 | 72,56 137 | 72,62 71,92 | 73,50 62,00 | 80 5.775 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,75 75,32 | +0,06 +0,08 % | 26.07. | 75,46 132 | 75,92 131 | 75,75 75,35 | 76,46 58,98 | 507 38.282 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
