Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103.708 86.436 41.642 27.975 21.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,00 97,60 | -0,60 -0,61 % | 11:02 | 96,80 104 | 97,20 110 | 97,40 97,00 | 107,50 86,50 | 81 7.875 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,25 112,00 | -0,75 -0,67 % | 12:00 | 111,25 90 | 112,10 90 | 112,25 111,25 | 141,40 107,65 | 55 6.128 | 9 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 141,75 142,40 | -0,60 -0,42 % | 22.12. | 141,25 43 | 142,60 43 | 141,75 141,00 | 154,90 128,00 | 124 17.523 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,24 83,86 | +0,38 +0,45 % | 12:16 | 83,56 120 | 84,76 120 | 84,26 84,24 | 102,85 80,44 | 184 15.503 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,560 48,670 | -0,110 -0,23 % | 10:29 | 48,605 125 | 48,860 206 | 48,805 48,560 | 55,69 43,465 | 854 41.642 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 98,91 98,92 | -0,01 -0,01 % | 11:49 | 98,51 56 | 98,90 102 | 99,03 98,44 | 114,36 96,43 | 221 21.821 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,70 51,56 | +0,14 +0,27 % | 11:56 | 51,06 118 | 51,68 116 | 51,74 51,70 | 78,68 41,080 | 302 15.624 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 36,820 37,035 | -0,215 -0,58 % | 10:56 | 36,765 205 | 37,130 203 | 37,180 36,820 | 43,835 35,775 | 103 3.794 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,800 37,800 | 0,000 0,00 % | 22.12. | 37,600 140 | 38,000 132 | 37,800 37,800 | 41,200 33,400 | 50 1.890 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,12 68,08 | +0,04 +0,06 % | 11:57 | 67,81 300 | 68,14 300 | 68,16 67,80 | 78,01 51,00 | 1.271 86.436 | 26 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:01 | 68,00 100 | 69,00 100 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| SEMPRA 915266 Tradegate | 73,92 74,26 | -1,04 -1,39 % | 22.12. | 74,36 135 | 75,08 134 | 73,92 73,92 | 86,30 56,14 | 33 2.439 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,50 72,90 | -0,40 -0,55 % | 11:27 | 72,45 139 | 72,95 138 | 73,04 72,50 | 87,47 71,69 | 384 27.975 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,55 137,40 | -0,85 -0,62 % | 12:06 | 136,55 150 | 137,90 150 | 137,50 135,50 | 192,20 79,00 | 761 103.708 | 8 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,20 62,81 | +0,39 +0,62 % | 09:30 | 62,19 145 | 63,12 143 | 63,20 63,18 | 71,37 56,77 | 24 1.516 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .