Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.102 33.670 29.110 23.885 17.117 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 103,50 103,00 | +0,50 +0,49 % | 09:53 | 102,50 98 | 103,50 70 | 103,50 103,00 | 107,50 86,50 | 117 12.053 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,05 112,45 | -0,40 -0,36 % | 09:18 | 112,10 90 | 112,55 54 | 112,95 112,05 | 141,40 107,65 | 11 1.238 | 9 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 145,55 148,50 | -2,95 -1,99 % | 07:32 | 145,75 2.000 | 147,10 1.000 | 145,55 145,55 | 153,80 128,00 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 83,44 83,36 | +0,08 +0,10 % | 07:35 | 82,82 122 | 83,96 120 | 83,44 83,44 | 102,85 80,44 | 13 1.085 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,11 51,92 | +0,19 +0,37 % | 10:17 | 51,73 194 | 52,09 193 | 52,11 52,11 | 55,69 43,465 | 50 2.606 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,24 102,94 | +0,30 +0,29 % | 08:07 | 102,70 98 | 103,20 97 | 103,24 103,24 | 114,36 98,54 | 2 206 | 3 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 49,430 49,240 | +0,190 +0,39 % | 10:04 | 48,780 110 | 49,450 110 | 49,550 49,430 | 81,02 41,240 | 680 33.670 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,865 38,720 | +0,145 +0,37 % | 10:20 | 38,460 196 | 38,840 194 | 38,865 38,515 | 43,835 34,385 | 110 4.259 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,000 40,000 | +0,600 +1,52 % | 02.12. | 39,200 128 | 39,400 127 | 40,000 40,000 | 41,200 33,400 | 10 400 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,93 72,77 | +0,16 +0,22 % | 10:24 | 72,62 277 | 72,89 275 | 72,93 72,55 | 78,01 51,00 | 328 23.885 | 26 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,00 70,50 | +0,50 +0,72 % | 02.12. | 69,00 146 | 69,50 144 | 70,00 70,00 | 87,50 68,00 | 1 70 | 1 | ||
| SEMPRA 915266 Tradegate | 78,68 78,84 | +0,44 +0,56 % | 02.12. | 77,86 129 | 78,62 128 | 78,68 78,30 | 88,16 56,14 | 11 865 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,63 76,69 | +0,03 +0,04 % | 02.12. | 76,27 132 | 76,79 131 | 76,94 76,12 | 87,47 74,00 | 381 29.110 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 148,10 148,50 | -0,40 -0,27 % | 10:23 | 148,05 38 | 149,30 134 | 149,95 148,00 | 192,20 79,00 | 378 56.102 | 8 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,99 68,68 | +0,01 +0,01 % | 02.12. | 67,44 134 | 68,45 132 | 69,17 67,99 | 71,37 56,77 | 251 17.117 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .