Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 978.571 120.030 85.293 20.860 17.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 23,140 23,150 | -0,160 -0,69 % | 12.04. | 23,190 431 | 23,330 428 | 23,140 23,140 | 24,170 10,642 | 233 5.392 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 72,10 72,32 | -0,05 -0,07 % | 12.04. | 72,05 83 | 72,37 82 | 72,19 72,10 | 79,98 62,14 | 242 17.452 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 127,65 127,60 | +0,25 +0,20 % | 12.04. | 127,50 78 | 128,25 77 | 128,55 126,85 | 144,00 104,16 | 942 120.030 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 19,600 19,600 | 0,000 0,00 % | 12.04. | 19,500 359 | 19,700 354 | 19,600 19,600 | 21,000 14,300 | 110 2.156 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 63,38 63,18 | +0,24 +0,38 % | 12.04. | 63,14 79 | 63,40 78 | 63,86 62,30 | 84,50 54,51 | 1.346 85.293 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 64,18 64,14 | +0,06 +0,09 % | 12.04. | 63,90 156 | 64,18 155 | 64,26 63,90 | 90,00 56,75 | 25 1.602 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 81,98 82,50 | +0,06 +0,07 % | 12.04. | 81,70 91 | 82,26 91 | 82,04 81,82 | 83,44 66,30 | 122 9.996 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,50 50,000 | 0,00 0,00 % | 12.04. | 50,000 119 | 50,50 118 | 51,50 50,000 | 58,00 42,400 | 411 20.860 | - | ||
| EXELON CORPORATION 852011 Tradegate | 37,670 37,700 | +0,020 +0,05 % | 12.04. | 37,420 267 | 37,725 265 | 37,670 37,670 | 38,055 29,400 | 200 7.534 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 29,150 29,380 | -0,070 -0,24 % | 12.04. | 29,070 172 | 29,200 171 | 29,150 29,150 | 41,000 20,400 | 50 1.458 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,04 65,42 | -0,44 -0,67 % | 12.04. | 64,90 154 | 65,40 152 | 66,96 64,76 | 74,00 51,01 | 14.836 978.571 | 4 | ||
| NISOURCE INC 876731 Frankfurt | 20,560 20,670 | -0,110 -0,53 % | 12.04. | 20,550 500 | 20,950 500 | 20,630 20,560 | 24,600 17,400 | 0 - | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 52,00 50,50 | +0,50 +0,97 % | 09.04. | 51,00 194 | 51,50 193 | 0,000 0,000 | 52,00 42,600 | 20 1.040 | 1 | ||
| SEMPRA ENERGY 915266 Tradegate | 113,15 113,10 | +0,40 +0,35 % | 12.04. | 111,60 62 | 112,25 62 | 113,15 113,15 | 120,00 95,50 | 3 339 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 52,84 52,94 | +0,14 +0,27 % | 12.04. | 52,66 113 | 52,96 113 | 52,86 52,72 | 55,00 43,305 | 73 3.854 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
