Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	46,950 48,100	-1,150 -2,39 %	14:29	46,950 300	47,020 700	47,000 45,910	50,76 30,300	5.790 269.780	13
ANTOFAGASTA PLC 867578 Tradegate	39,480 42,280	-2,800 -6,62 %	13:24	39,430 200	40,040 200	42,090 39,460	51,96 28,700	2.226 91.152	1
ASTRAZENECA PLC 886455 Tradegate	149,40 145,25	+4,15 +2,86 %	15:11	149,55 140	149,60 140	149,60 145,10	181,10 133,10	4.296 633.034	22
AVIVA PLC A3DJ6W Tradegate	8,444 8,262	+0,182 +2,20 %	10:44	8,386 700	8,512 600	8,450 8,272	8,900 6,850	804 6.699	7
BARCLAYS PLC 850403 Xetra	5,144 5,111	+0,033 +0,65 %	14:24	5,149 9.200	5,156 9.200	5,183 5,067	6,296 4,080	43.276 220.925	86
BP PLC 850517 Xetra	7,265 7,278	-0,013 -0,18 %	14:42	7,272 6.400	7,276 3.909	7,296 7,240	7,305 4,589	249.046 1,8 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,00 50,48	+1,52 +3,01 %	14:41	51,96 700	52,04 59	52,10 51,48	57,32 43,000	39.071 2,0 Mio.	3
BRITISH LAND COMPANY PLC 852556 Tradegate	4,950 4,840	+0,110 +2,27 %	10:30	4,944 2.030	5,015 2.000	5,035 4,950	5,325 3,906	43 216	2
BT GROUP PLC 794796 Tradegate	2,440 2,359	+0,081 +3,43 %	15:10	2,443 8.200	2,480 8.100	2,450 2,399	2,795 1,980	18.008 43.578	7
BUNZL PLC A0ET3E Tradegate	33,720 33,000	+0,720 +2,18 %	14:46	33,820 400	34,340 300	33,980 33,400	34,060 23,020	616 20.772	1
CENTRICA PLC A0DK6K Tradegate	1,770 1,770	0,000 0,00 %	12:37	1,770 5.700	1,790 5.600	1,790 1,770	2,560 1,710	1.554 2.752	4
CONVATEC GROUP PLC A2AUD3 Tradegate	2,800 2,780	+0,020 +0,72 %	12:38	2,800 1.900	2,820 1.900	2,820 2,800	2,980 2,260	818 2.291	-
DIAGEO PLC 851247 Xetra	20,370 20,520	-0,150 -0,73 %	12:40	20,420 4.882	20,470 2.000	20,710 20,370	21,900 15,650	35.868 739.770	6
EASYJET PLC A1JTC1 Xetra	8,084 8,032	+0,052 +0,65 %	12:48	8,070 1.380	8,080 1.901	8,100 8,082	8,064 3,888	5.229 42.193	5
ENDEAVOUR MINING PLC A3CSCF Tradegate	48,700 47,660	+1,040 +2,18 %	14:20	48,320 210	49,090 210	48,700 44,000	67,20 32,840	13.385 601.167	2
GLENCORE PLC A1JAGV Tradegate	6,680 6,780	-0,100 -1,47 %	14:15	6,690 3.800	6,700 3.800	6,750 6,590	7,380 3,790	24.240 161.278	23
GSK PLC A3DMB5 Xetra	21,820 21,450	+0,370 +1,72 %	14:38	21,800 161	21,820 24	21,830 21,470	26,140 18,385	13.788 297.968	64
HSBC HOLDINGS PLC 923893 Xetra	16,948 16,892	+0,056 +0,33 %	14:40	16,938 2.802	16,952 1.530	16,970 16,806	18,842 11,080	42.155 712.014	139
KINGFISHER PLC 812861 Tradegate	3,998 3,922	+0,076 +1,94 %	12:47	4,014 2.800	4,074 2.700	3,998 3,998	4,298 3,158	600 2.412	3
LEGAL & GENERAL GROUP PLC 851584 Xetra	3,526 3,565	-0,039 -1,09 %	14:24	3,521 4.824	3,538 1.250	3,550 3,501	3,750 2,680	34.503 121.530	-
RELX PLC A0M95J Tradegate	33,860 33,100	+0,760 +2,30 %	15:14	33,820 450	33,860 450	33,940 32,840	40,620 23,140	3.631 122.340	2
RIO TINTO PLC 852147 Xetra	79,11 82,12	-3,01 -3,67 %	14:40	78,94 200	79,02 500	79,30 78,45	96,32 57,84	31.955 2,5 Mio.	22
SHELL PLC A3C99G Tradegate	46,560 46,380	+0,180 +0,39 %	15:14	46,560 3.000	46,570 3.000	46,600 46,150	46,665 29,560	41.419 1,9 Mio.	90
STANDARD CHARTERED PLC 859123 Xetra	25,360 25,310	+0,050 +0,20 %	14:23	25,380 400	25,430 400	25,540 25,360	27,800 15,800	2.285 58.320	40
VODAFONE GROUP PLC A1XA83 Xetra	1,417 1,392	+0,025 +1,80 %	14:20	1,413 12.169	1,415 35.757	1,426 1,405	1,536 0,968	334.430 472.449	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100