1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 836.878 587.265 114.181 106.916 97.076 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 138,70 138,35 | +0,35 +0,25 % | 09:04 | 138,80 110 | 138,95 50 | 138,70 138,00 | 181,10 124,00 | 82 11.339 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,620 8,666 | -0,046 -0,53 % | 09:12 | 8,588 600 | 8,668 600 | 8,698 8,620 | 8,698 6,850 | 370 3.201 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,940 25,950 | -0,010 -0,04 % | 09:12 | 25,930 120 | 25,950 517 | 26,030 25,940 | 27,430 18,055 | 695 18.057 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,878 5,904 | -0,026 -0,44 % | 09:04 | 5,863 8.361 | 5,873 1.218 | 5,878 5,878 | 6,296 4,080 | 1 6 | 86 | ||
| BP PLC 850517 Xetra | 6,282 6,259 | +0,023 +0,37 % | 09:08 | 6,269 8.844 | 6,274 2.500 | 6,283 6,269 | 7,011 4,589 | 93.617 587.265 | 106 | ||
| DIAGEO PLC 851247 Xetra | 19,705 19,705 | 0,000 0,00 % | 09:05 | 19,655 1.200 | 19,680 25 | 19,705 19,660 | 24,800 15,650 | 493 9.695 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,440 | +0,010 +0,16 % | 08:08 | 6,500 3.900 | 6,510 3.900 | 6,450 6,430 | 7,200 3,239 | 3.200 20.608 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,050 22,100 | -0,050 -0,23 % | 09:05 | 22,050 3.146 | 22,080 503 | 22,050 22,040 | 26,140 16,640 | 175 3.859 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,760 17,822 | -0,062 -0,35 % | 09:09 | 17,740 1.409 | 17,758 5.779 | 17,760 17,748 | 18,842 10,920 | 3.049 54.115 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,30 137,55 | 0,00 0,00 % | 18.08. | 137,05 240 | 137,55 240 | 138,55 138,30 | 154,25 101,00 | 30 4.156 | 7 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,080 8,275 | -0,065 -0,80 % | 18.08. | 7,945 660 | 8,070 650 | 8,185 8,080 | 8,555 6,150 | 1.157 9.428 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,312 1,321 | -0,009 -0,68 % | 09:08 | 1,312 34.000 | 1,315 34.000 | 1,314 1,312 | 1,378 0,906 | 364 478 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,840 49,780 | +0,640 +1,30 % | 18.08. | 47,840 110 | 48,820 110 | 49,880 49,120 | 55,85 30,800 | 783 38.864 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,140 17,988 | +0,152 +0,84 % | 09:12 | 18,130 1.148 | 18,160 1.216 | 18,140 18,090 | 18,462 11,600 | 3.303 59.836 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,200 | -0,100 -0,88 % | 18.08. | 11,200 500 | 11,300 500 | 11,300 11,100 | 12,000 7,000 | 1.574 17.671 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,995 39,710 | +0,285 +0,72 % | 09:26 | 39,990 3.000 | 39,995 2.000 | 40,010 39,520 | 41,255 29,560 | 20.957 836.878 | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,100 12,800 | 0,000 0,00 % | 18.08. | 12,500 46.800 | 12,800 36.000 | 13,100 12,900 | 16,570 12,500 | 6.722 87.324 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,170 26,410 | +0,190 +0,73 % | 18.08. | 25,530 400 | 25,910 400 | 26,170 26,170 | 26,950 15,400 | 100 2.617 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,400 | +0,006 +0,39 % | 09:06 | 1,401 46.022 | 1,405 42.400 | 1,405 1,402 | 1,444 0,959 | 2.263 3.178 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,860 28,840 | -0,380 -1,30 % | 18.08. | 28,520 200 | 28,960 200 | 29,320 28,860 | 38,300 25,680 | 185 5.354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.