Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	45,390 46,540	-1,150 -2,47 %	17:36	45,390 1.500	45,940 60	46,830 45,390	50,76 30,300	6.645 307.115	13
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	24,400 24,400	0,000 0,00 %	15:01	24,200 216	24,400 213	24,600 24,000	26,000 20,200	862 21.023	1
ASTRAZENECA PLC 886455 Tradegate	166,95 168,75	-1,80 -1,07 %	19:51	166,85 150	167,15 150	169,95 166,20	181,10 133,10	4.064 680.808	22
BAE SYSTEMS PLC 866131 Xetra	23,110 22,970	+0,140 +0,61 %	17:35	23,140 279	23,170 59	23,350 23,050	27,430 18,055	51.622 1,2 Mio.	12
BARCLAYS PLC 850403 Xetra	5,143 5,149	-0,006 -0,12 %	17:35	5,157 26	5,162 8.800	5,273 5,143	6,296 4,205	77.092 403.635	86
BP PLC 850517 Xetra	6,622 6,682	-0,060 -0,90 %	17:35	6,592 448	6,595 1.430	6,622 6,475	7,650 4,775	1,0 Mio. 6,6 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	54,34 53,62	+0,72 +1,34 %	17:35	54,28 227	54,32 1.497	54,70 53,90	57,32 45,700	27.049 1,5 Mio.	3
BT GROUP PLC 794796 Xetra	2,505 2,581	-0,076 -2,94 %	17:35	2,495 348	2,514 11.600	2,555 2,505	2,957 2,463	46.934 119.041	7
DCC ENERGY PLC 903840 München	76,50 76,50	0,00 0,00 %	08:01	77,00 150	77,50 150	76,50 76,50	77,00 49,400	0 0	-
DIAGEO PLC 851247 Xetra	22,630 22,490	+0,140 +0,62 %	17:35	22,820 57	22,680 6.165	22,900 22,510	22,800 15,650	63.199 1,4 Mio.	6
HSBC HOLDINGS PLC 923893 Xetra	16,078 16,004	+0,074 +0,46 %	17:35	16,074 2.541	16,088 106	16,314 16,060	18,842 11,740	50.483 817.029	139
IMPERIAL BRANDS PLC 903000 Xetra	34,820 35,060	-0,240 -0,68 %	17:35	34,910 189	34,940 500	35,260 34,650	38,400 28,300	24.475 858.136	2
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,464 5,388	+0,076 +1,41 %	20:11	5,438 1.000	5,462 1.000	5,512 5,392	5,710 3,851	61.429 334.037	16
LEGAL & GENERAL GROUP PLC 851584 Xetra	3,718 3,745	-0,027 -0,72 %	17:35	3,640 1.000	3,767 1.147	3,780 3,718	3,849 2,680	12.910 48.442	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,160 1,170	-0,010 -0,81 %	17:35	1,161 212	1,163 127	1,194 1,160	1,378 0,984	567.968 664.664	26
MARKS & SPENCER GROUP PLC 534418 Tradegate	5,500 5,300	+0,200 +3,77 %	14:20	5,450 572	5,500 563	5,500 5,500	5,400 3,520	650 3.575	5
METLEN ENERGY & METALS PLC A41CD0 Tradegate	46,100 46,480	-0,380 -0,82 %	20:11	45,380 117	46,100 115	47,000 46,100	55,85 30,800	411 19.089	1
NATIONAL GRID PLC A2DQWX Xetra	14,940 15,065	-0,125 -0,83 %	17:35	14,970 38	14,975 9.200	15,100 14,940	16,300 12,600	50.452 756.253	1
RIO TINTO PLC 852147 Xetra	75,67 76,84	-1,17 -1,52 %	17:35	75,73 1.600	75,81 800	77,17 75,58	96,32 59,23	28.055 2,1 Mio.	22
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra	15,852 15,706	+0,146 +0,93 %	17:35	16,052 304	16,068 211	16,352 15,852	18,462 11,600	157.956 2,6 Mio.	8
SHELL PLC A3C99G Tradegate	43,465 43,970	-0,505 -1,15 %	20:07	43,475 300	43,560 500	44,200 43,065	49,330 29,560	133.788 5,8 Mio.	90
STANDARD CHARTERED PLC 859123 Xetra	26,640 25,500	+1,140 +4,47 %	13:17	26,220 400	26,250 400	26,660 26,410	27,800 17,400	268 7.141	40
TESCO PLC A2QQMK Xetra	6,600 6,500	+0,100 +1,54 %	17:35	6,600 23.100	6,700 6	6,700 6,550	6,850 4,740	6.495 42.946	4
UNILEVER PLC A41NM1 Xetra	59,22 58,88	+0,34 +0,58 %	17:35	59,38 11	59,43 800	59,88 58,97	63,39 46,975	20.397 1,2 Mio.	8
VODAFONE GROUP PLC A1XA83 Xetra	1,381 1,398	-0,018 -1,25 %	17:35	1,382 5.402	1,383 37.400	1,420 1,368	1,536 1,008	1,4 Mio. 2,0 Mio.	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100