1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 5,5 Mio. 3,0 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,897 4,774 | +0,123 +2,58 % | 27.05. | 4,885 10.000 | 4,908 9.680 | 4,943 4,858 | 5,288 3,571 | 42.230 205.665 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,70 64,30 | -0,60 -0,93 % | 27.05. | 63,75 82 | 64,70 81 | 63,70 63,70 | 66,45 40,820 | 36 2.293 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,590 3,632 | -0,042 -1,16 % | 27.05. | 3,556 1.463 | 3,590 1.448 | 3,600 3,554 | 4,202 3,200 | 8.230 29.562 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,930 | +0,080 +8,60 % | 27.05. | 1,000 5.210 | 1,010 5.125 | 1,010 0,948 | 1,210 0,752 | 42.735 41.867 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,478 3,470 | +0,008 +0,23 % | 27.05. | 0,000 1.014 | 3,518 1.499 | 3,498 3,478 | 4,270 2,806 | 10 35 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,405 | +0,095 +1,28 % | 27.05. | 7,395 704 | 7,400 819 | 7,500 7,495 | 7,900 6,150 | 1.772 13.286 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,167 3,080 | +0,087 +2,82 % | 27.05. | 3,141 1.500 | 3,193 650 | 3,168 3,138 | 3,250 2,610 | 61.154 192.959 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 27.05. | 126,00 15 | 131,00 15 | 124,00 124,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,170 1,183 | -0,014 -1,14 % | 27.05. | 1,169 7.000 | 1,176 10.000 | 1,190 1,162 | 1,370 0,858 | 189.730 223.407 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,10 107,10 | -1,00 -0,93 % | 27.05. | 106,60 40 | 116,00 70 | 106,35 104,65 | 116,00 80,00 | 1.121 118.209 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,210 | +0,026 +1,18 % | 27.05. | 2,202 2.362 | 2,238 2.323 | 2,238 2,230 | 2,500 2,044 | 15.380 34.309 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,680 | -0,040 -1,09 % | 27.05. | 3,640 1.429 | 3,690 1.406 | 3,700 3,640 | 3,778 2,636 | 1.270 4.661 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,060 | +0,020 +0,49 % | 27.05. | 4,200 1.219 | 4,240 1.200 | 4,080 4,080 | 4,760 3,520 | 31 126 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,546 5,632 | -0,086 -1,53 % | 27.05. | 5,526 942 | 5,610 927 | 5,680 5,360 | 7,910 5,408 | 5.438 29.813 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,180 41,340 | -0,160 -0,39 % | 27.05. | 40,800 130 | 41,580 128 | 42,920 40,880 | 49,300 30,800 | 9.761 407.241 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,800 | +0,150 +1,70 % | 27.05. | 8,900 588 | 8,950 579 | 8,950 8,900 | 14,800 8,450 | 2.275 20.341 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,795 15,015 | -0,220 -1,47 % | 27.05. | 14,745 15.800 | 14,795 13.300 | 14,905 14,700 | 16,300 11,600 | 62.417 923.966 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,916 6,904 | +0,012 +0,17 % | 27.05. | 6,912 9.000 | 6,926 9.000 | 6,942 6,878 | 8,166 5,450 | 31.996 221.278 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,10 155,45 | +2,30 +1,51 % | 26.05. | 153,20 34 | 155,70 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,980 13,020 | -0,040 -0,31 % | 27.05. | 12,940 4.000 | 13,010 499 | 12,980 12,980 | 14,380 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,000 48,600 | -0,600 -1,23 % | 27.05. | 47,800 110 | 47,900 110 | 48,000 48,000 | 58,30 43,900 | 441 21.168 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,255 12,930 | +0,325 +2,51 % | 27.05. | 13,030
400 | 13,225 394 | 13,255 12,825 | 17,900 11,745 | 115 1.481 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | 0,000 0,00 % | 27.05. | 8,100 1.000 | 8,250 1.000 | 8,100 8,100 | 8,000 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,960 13,195 | -0,235 -1,78 % | 27.05. | 12,890 500 | 12,970 500 | 13,130 12,880 | 14,500 9,950 | 2.388 31.221 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,84 55,00 | +0,84 +1,53 % | 27.05. | 55,68 40 | 56,00 40 | 56,04 55,08 | 74,50 52,88 | 3.635 201.942 | 5 | ||
| RELX PLC A0M95J Xetra | 28,400 28,300 | +0,100 +0,35 % | 27.05. | 28,320 900 | 28,400 6.000 | 28,400 27,800 | 48,940 23,200 | 7.557 212.807 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,366 5,384 | -0,018 -0,33 % | 27.05. | 5,356 972 | 5,448 955 | 5,366 5,366 | 5,912 3,892 | 270 1.449 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,032 5,048 | -0,016 -0,32 % | 27.05. | 4,956 1.050 | 5,032 1.034 | 5,036 5,010 | 9,550 4,552 | 102 511 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,36 91,63 | -0,27 -0,29 % | 27.05. | 91,32 500 | 91,41 500 | 91,92 90,12 | 95,51 48,175 | 32.723 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,926 14,540 | +0,386 +2,65 % | 27.05. | 14,600 842 | 15,046 997 | 15,050 14,620 | 16,320 10,160 | 366.640 5,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,300 | -0,200 -1,94 % | 27.05. | 9,900 527 | 10,000 519 | 10,100 9,900 | 15,260 8,844 | 205 2.046 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,015 -0,22 % | 25.05. | 6,735 773 | 6,790 1.206 | 0,000 0,000 | 6,845 4,162 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,870 17,895 | -0,025 -0,14 % | 27.05. | 17,650 10.000 | 17,870 500 | 18,090 17,655 | 19,500 11,600 | 90.969 1,6 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 27.05. | 8,400 634 | 8,450 625 | 8,450 8,450 | 9,700 7,000 | 250 2.112 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 37,020 | +0,080 +0,22 % | 26.05. | 35,820 146 | 36,440 143 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 35,990 36,530 | -0,540 -1,48 % | 27.05. | 35,995 200 | 36,070 200 | 36,770 35,720 | 41,255 29,060 | 70.732 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,600 | 0,000 0,00 % | 26.05. | 13,100 400 | 13,200 394 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | 0,000 0,00 % | 27.05. | 28,800 181 | 29,200 178 | 29,200 29,200 | 31,600 23,640 | 25 730 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 81,00 | +0,50 +0,62 % | 27.05. | 81,50 66 | 82,50 65 | 82,00 81,50 | 92,00 71,00 | 62 5.064 | 1 | ||
| SSE PLC 881905 Tradegate | 27,600 28,600 | -1,000 -3,50 % | 27.05. | 27,300 130 | 27,600 130 | 28,400 27,600 | 32,400 18,600 | 1.346 37.816 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | 0,000 0,00 % | 27.05. | 13,800 370 | 14,000 364 | 14,200 14,200 | 18,340 12,730 | 71 1.008 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,190 22,980 | +0,210 +0,91 % | 27.05. | 22,980 100 | 23,400 199 | 23,300 23,190 | 23,030 15,800 | 2.775 64.632 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,245 9,275 | -0,030 -0,32 % | 27.05. | 9,250 563 | 9,395 554 | 9,415 9,290 | 9,455 7,200 | 6.971 64.913 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,400 | -0,350 -6,48 % | 27.05. | 5,050 6.131 | 5,100 39 | 5,300 5,050 | 6,000 4,500 | 10.920 55.956 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,680 1,660 | 0,000 0,00 % | 27.05. | 1,680 1.500
| 1,860 1.500 | 1,730 1,660 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,640 49,160 | +0,480 +0,98 % | 27.05. | 49,645 110 | 49,715 110 | 50,000 49,045 | 63,45 46,985 | 13.439 666.112 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,830 16,080 | -0,250 -1,55 % | 27.05. | 15,850 329 | 16,010 325 | 15,860 15,830 | 17,250 12,500 | 1.202 19.044 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,280 1,274 | +0,006 +0,47 % | 27.05. | 1,276 12.000 | 1,279 12.000 | 1,280 1,260 | 1,410 0,853 | 707.756 898.009 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 27.05. | 29,000 177 | 29,200 174 | 29,200 29,000 | 41,620 27,800 | 1.016 29.626 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,260 28,420 | +0,200 +0,71 % | 26.05. | 28,000 186 | 28,420 183 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.