1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 7,5 Mio. 4,7 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,541 4,434 | +0,107 +2,41 % | 14.04. | 4,530 1.200 | 4,550 5.020 | 4,545 4,433 | 5,280 2,848 | 34.529 155.937 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,10 44,500 | +5,60 +12,58 % | 14.04. | 49,580 105 | 50,35 104 | 50,30 44,760 | 58,90 40,820 | 1.244 60.337 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,058 4,082 | -0,024 -0,59 % | 14.04. | 4,022 1.294 | 4,060 1.281 | 4,058 4,058 | 4,202 2,860 | 500 2.029 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,854 0,864 | -0,010 -1,16 % | 14.04. | 0,852 6.108 | 0,864 6.009 | 0,000 0,854 | 1,210 0,770 | 414 354 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,520 3,512 | +0,008 +0,23 % | 14.04. | 3,474 7.000 | 3,530 7.000 | 3,520 3,520 | 4,270 2,806 | 618 2.175 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,760 6,740 | +0,020 +0,30 % | 14.04. | 6,805 765 | 6,915 752 | 6,890 6,760 | 7,900 6,150 | 2.335 16.027 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,043 3,015 | +0,028 +0,93 % | 14.04. | 3,090 4.000 | 3,400 1.500 | 3,101 3,043 | 3,250 2,610 | 33.001 101.572 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 125,00 | 0,00 0,00 % | 14.04. | 124,00 15 | 129,00 15 | 125,00 125,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,183 1,177 | +0,007 +0,55 % | 14.04. | 1,180 7.000 | 1,191 7.000 | 1,193 1,172 | 1,370 0,815 | 86.998 102.826 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 107,50 108,75 | -1,25 -1,15 % | 14.04. | 106,95 50 | 107,50 50 | 109,40 105,85 | 144,00 78,50 | 2.232 240.355 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,204 | +0,030 +1,36 % | 14.04. | 2,200 2.366 | 2,234 2.327 | 2,234 2,232 | 2,500 2,044 | 1.120 2.502 | - | ||
| M&G PLC A2PSZW Tradegate | 3,430 3,400 | +0,030 +0,88 % | 14.04. | 3,430 1.538 | 3,470 1.512 | 3,430 3,360 | 3,778 2,242 | 3.065 10.493 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,180 | 0,000 0,00 % | 14.04. | 4,140 1.235 | 4,180 1.217 | 4,180 4,180 | 4,848 3,604 | 10 42 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,220 6,108 | +0,112 +1,83 % | 14.04. | 6,220 837 | 6,316 824 | 6,252 6,120 | 7,910 4,765 | 2.257 14.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,300 33,200 | +1,100 +3,31 % | 14.04. | 34,000 100 | 36,500 100 | 34,640 32,480 | 59,30 30,960 | 19.000 656.120 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 14.04. | 9,900 527 | 10,000 519 | 9,950 9,950 | 14,800 9,050 | 433 4.308 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,050 15,135 | -0,085 -0,56 % | 14.04. | 15,050 2.500 | 15,125 2.500 | 15,150 15,050 | 16,300 11,600 | 9.426 142.231 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,216 7,038 | +0,178 +2,53 % | 14.04. | 7,206 9.000 | 7,218 6.000 | 7,216 7,070 | 8,166 5,298 | 32.951 235.396 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,60 155,00 | -1,40 -0,90 % | 14.04. | 155,30 34 | 157,85 33 | 156,15 153,60 | 168,00 134,00 | 21 3.277 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,840 11,670 | +0,170 +1,46 % | 14.04. | 11,790 4.000 | 11,880 499 | 11,840 11,840 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,800 47,800 | +1,000 +2,09 % | 14.04. | 48,700 110 | 48,800 110 | 48,800 47,800 | 58,30 38,500 | 267 12.952 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,365 13,225 | +0,140 +1,06 % | 14.04. | 13,125 397 | 13,320 391 | 13,395 13,360 | 17,900 11,900 | 1.459 19.519 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 14.04. | 6,500 1.000 | 6,650 1.000 | 6,350 6,350 | 6,450 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,150 12,990 | +0,160 +1,23 % | 14.04. | 13,140 500 | 13,200 5.000 | 13,220 12,955 | 14,500 8,950 | 3.597 46.988 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,30 59,40 | -0,10 -0,17 % | 14.04. | 58,30 60 | 60,30 60 | 59,30 58,40 | 74,50 53,54 | 12.215 716.200 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,800 29,140 | +0,660 +2,26 % | 14.04. | 29,680 180 | 29,820 180 | 29,800 29,080 | 49,700 23,140 | 2.028 59.935 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,886 5,692 | +0,194 +3,41 % | 14.04. | 5,788 899 | 5,888 883 | 5,886 5,742 | 5,870 3,812 | 1.810 10.406 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,066 | -0,091 -1,80 % | 14.04. | 4,982 1.044 | 5,060 1.028 | 4,975 4,975 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 84,12 | -0,13 -0,15 % | 14.04. | 83,86 500 | 83,94 500 | 85,24 83,67 | 86,66 48,175 | 36.770 3,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,082 14,446 | +0,636 +4,40 % | 14.04. | 15,090 7 | 15,298 1.270 | 15,218 14,684 | 16,320 8,260 | 152.420 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,750 | +0,050 +0,51 % | 14.04. | 9,700 537 | 9,800 529 | 9,800 9,750 | 15,505 8,844 | 176 1.716 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,675 6,655 | +0,020 +0,30 % | 14.04. | 6,680 500 | 6,780 500 | 6,675 6,675 | 6,835 3,644 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,255 16,000 | +0,255 +1,59 % | 14.04. | 15,990 320 | 16,255 315 | 16,275 15,705 | 16,595 10,140 | 22.375 359.295 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,050 | +0,100 +1,24 % | 14.04. | 8,150 654 | 8,200 644 | 8,150 8,150 | 9,700 7,000 | 300 2.445 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,720 36,920 | -0,200 -0,54 % | 14.04. | 36,720 142 | 37,340 140 | 36,720 36,660 | 38,520 28,800 | 68 2.494 | - | ||
| SHELL PLC A3C99G Tradegate | 38,750 39,440 | -0,690 -1,75 % | 14.04. | 38,685 200 | 38,775 200 | 39,835 38,445 | 41,255 27,575 | 119.563 4,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,400 -2,74 % | 13.04. | 14,600 358 | 14,700 353 | 0,000 0,000 | 16,610 11,370 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 14.04. | 29,400 178 | 29,600 175 | 29,600 28,400 | 31,600 20,720 | 1.717 50.698 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 86,00 62 | 87,00 61 | 87,00 87,00 | 92,00 71,00 | 101 8.787 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,500 | -0,200 -0,63 % | 14.04. | 31,300 167 | 31,700 165 | 31,400 31,300 | 32,400 18,500 | 850 26.613 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,300 -2,03 % | 10.04. | 14,900 343 | 15,100 337 | 0,000 0,000 | 18,340 10,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,910 | +0,290 +1,46 % | 14.04. | 17,800 75 | 20,500 500 | 20,200 20,080 | 22,400 15,800 | 2.834 57.070 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,205 8,185 | +0,020 +0,24 % | 14.04. | 8,200 1.424 | 8,250 1.000 | 8,305 8,200 | 8,995 6,570 | 9.001 74.086 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,550 | 0,000 0,00 % | 14.04. | 5,400 10.919 | 5,550 5.449 | 5,650 5,400 | 6,000 3,960 | 13.558 74.687 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,640 | +0,040 +2,44 % | 14.04. | 1,710 3.000 | 1,790 1.117 | 1,710 1,640 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,390 49,870 | -0,480 -0,96 % | 14.04. | 49,360 1.000 | 49,390 110 | 49,965 49,180 | 63,45 46,985 | 27.843 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,780 | +0,100 +0,63 % | 14.04. | 15,740 331 | 15,900 327 | 15,880 15,880 | 16,590 12,500 | 150 2.382 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,329 1,335 | -0,006 -0,45 % | 14.04. | 1,327 12.000 | 1,330 12.000 | 1,337 1,321 | 1,384 0,798 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,800 | +0,400 +1,12 % | 14.04. | 36,000 143 | 36,400 141 | 36,200 35,800 | 41,620 24,960 | 1.313 47.441 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | +0,040 +0,14 % | 14.04. | 28,880 181 | 29,320 178 | 28,840 28,840 | 38,300 25,830 | 90 2.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.