Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,860 2,830	+0,030 +1,06 %	10:30	2,772 1.900	2,818 1.900	2,860 2,806	3,086 2,080	5.503 15.621	7
AIRTEL AFRICA PLC A2PM3F Tradegate	3,368 3,388	-0,020 -0,59 %	14:34	3,322 1.600	3,374 1.600	3,408 3,350	5,010 2,600	8.941 30.084	12
ANGLO AMERICAN PLC A41BF3 Xetra	46,120 48,060	+0,100 +0,21 %	14:16	45,760 303	45,850 300	47,770 46,000	50,76 30,300	1.942 90.420	13
ASTRAZENECA PLC 886455 Tradegate	147,60 147,20	+0,40 +0,27 %	16:37	147,60 210	147,85 210	147,95 146,15	181,10 133,10	3.187 467.254	22
BAE SYSTEMS PLC 866131 Xetra	23,110 22,900	+0,640 +2,79 %	15:34	23,010 1.533	23,040 2.700	23,330 22,860	27,430 18,055	31.670 731.043	12
BARCLAYS PLC 850403 Xetra	4,966 5,116	+0,016 +0,31 %	16:06	4,968 9.200	4,972 1.250	5,068 4,948	6,296 4,150	90.724 453.184	86
BP PLC 850517 Xetra	7,402 7,254	+0,062 +0,85 %	16:05	7,397 11.118	7,400 6.338	7,409 7,309	7,335 4,712	1,7 Mio. 12,5 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,48 51,58	+1,34 +2,60 %	15:35	52,68 201	52,72 149	53,08 52,48	57,32 43,000	26.508 1,4 Mio.	3
BT GROUP PLC 794796 Tradegate	2,453 2,454	-0,001 -0,04 %	14:42	2,463 8.200	2,499 8.000	2,500 2,453	2,795 1,980	81.074 200.354	7
CENTRICA PLC A0DK6K Tradegate	1,780 1,780	0,000 0,00 %	10:38	1,760 5.700	1,780 5.650	1,790 1,780	2,560 1,710	101 180	4
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate	99,80 100,00	-0,20 -0,20 %	15:46	99,60 150	100,60 200	100,80 98,60	100,20 72,30	81 8.054	-
DIAGEO PLC 851247 Xetra	20,990 20,780	+0,430 +2,07 %	15:35	20,920 3.800	20,960 4.400	21,150 20,850	21,900 15,650	23.219 487.149	6
GSK PLC A3DMB5 Xetra	22,120 22,130	-0,060 -0,27 %	16:05	22,110 1.000	22,130 483	22,210 22,000	26,140 18,430	12.770 282.061	64
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,820 4,901	-0,081 -1,65 %	14:31	4,862 3.100	4,868 3.100	4,926 4,815	5,710 3,851	26.350 128.466	16
LONDONMETRIC PROPERTY PLC A1C37D Tradegate	2,148 2,128	+0,020 +0,94 %	14:37	2,116 2.500	2,146 2.500	2,148 2,122	2,500 2,010	644 1.378	-
M&G PLC A2PSZW Tradegate	3,740 3,730	+0,010 +0,27 %	16:38	3,690 2.800	3,730 2.700	3,760 3,710	4,340 2,924	8.591 32.204	4
METLEN ENERGY & METALS PLC A41CD0 Tradegate	48,480 48,880	-0,400 -0,82 %	15:29	48,200 110	48,980 110	48,800 48,340	55,85 30,800	50 2.429	1
NATIONAL GRID PLC A2DQWX Xetra	14,220 14,145	+0,290 +2,05 %	15:17	14,140 3.200	14,165 59	14,435 14,195	16,300 12,600	26.326 378.272	1
RIO TINTO PLC 852147 Xetra	79,70 80,54	+0,70 +0,87 %	16:04	79,65 915	79,70 818	81,32 79,68	96,32 58,27	26.537 2,1 Mio.	22
SHELL PLC A3C99G Tradegate	47,025 47,405	-0,380 -0,80 %	16:36	47,025 3.000	47,030 3.000	47,400 46,755	47,410 29,560	76.803 3,6 Mio.	90
SSE PLC 881905 Xetra	30,200 30,300	-0,100 -0,33 %	13:47	29,900 400	30,200 400	30,700 30,200	32,400 21,400	2.576 77.957	4
TESCO PLC A2QQMK Xetra	6,400 6,300	+0,150 +2,38 %	16:01	6,400 2.400	8,000 1.578	6,450 6,400	6,450 4,740	1.280 8.231	4
UNILEVER PLC A41NM1 Xetra	57,97 58,11	+0,84 +1,45 %	15:18	58,20 800	58,27 800	58,65 57,91	63,39 46,975	10.025 586.131	8
VODAFONE GROUP PLC A1XA83 Xetra	1,430 1,422	+0,024 +1,69 %	16:04	1,431 14.428	1,433 38.808	1,445 1,428	1,536 0,968	571.325 818.951	30
WHITBREAD PLC A0LGB1 Tradegate	31,080 30,880	+0,200 +0,65 %	10:34	30,660 200	31,100 200	31,080 31,080	36,460 25,680	320 9.946	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100