1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 5,6 Mio. 5,0 Mio. 4,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,650 46,240 | -1,590 -3,44 % | 30.10. | 44,810 300 | 44,880 300 | 45,280 44,640 | 50,76 30,300 | 2.059 92.557 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,000 22,400 | 0,000 0,00 % | 30.10. | 22,800 227 | 23,200 224 | 23,400 22,400 | 26,800 20,200 | 778 17.770 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,55 156,35 | +0,35 +0,21 % | 30.10. | 166,80 59 | 167,55 59 | 168,35 155,70 | 181,10 133,10 | 11.914 2,0 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,806 8,832 | -0,048 -0,54 % | 30.10. | 8,806 594 | 8,900 2.200 | 8,898 8,730 | 8,900 6,850 | 3.775 33.325 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,900 24,900 | 0,000 0,00 % | 30.10. | 24,720 3.864 | 24,760 53 | 24,900 24,510 | 27,430 18,055 | 59.527 1,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,989 5,162 | -0,173 -3,35 % | 30.10. | 4,979 330 | 4,984 121 | 5,122 4,977 | 6,296 4,205 | 123.484 620.771 | 86 | ||
| BP PLC 850517 Xetra | 7,576 7,498 | +0,078 +1,04 % | 30.10. | 7,550 13.200 | 7,555 1.528 | 7,614 7,434 | 7,650 4,775 | 1,9 Mio. 14,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,12 54,08 | +1,04 +1,92 % | 30.10. | 55,00 500 | 55,02 63 | 55,70 54,94 | 57,32 45,000 | 90.215 5,0 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,095 5,090 | -0,040 -0,78 % | 30.10. | 5,095 1.022 | 5,170 1.006 | 5,105 5,095 | 5,325 3,906 | 204 1.040 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,734 2,582 | +0,152 +5,89 % | 30.10. | 2,737 11.800 | 2,751 11.800 | 2,748 2,679 | 2,748 2,463 | 271.793 736.716 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,655 12,355 | -0,040 -0,32 % | 30.10. | 12,595 413 | 12,790 407 | 12,655 12,465 | 15,875 11,385 | 900 11.314 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,860 1,890 | +0,010 +0,54 % | 30.10. | 1,840 2.838 | 1,860 2.794 | 1,890 1,850 | 2,560 1,710 | 65.013 121.899 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 30,100 29,870 | +0,230 +0,77 % | 30.10. | 30,170 250 | 30,770 250 | 30,100 30,100 | 30,470 22,860 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 21,030 20,360 | +0,670 +3,29 % | 30.10. | 20,990 68 | 21,030 124 | 21,030 20,710 | 21,900 15,650 | 24.137 504.485 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,230 21,720 | +0,510 +2,35 % | 30.10. | 22,170 500 | 22,190 63 | 22,510 21,980 | 26,140 19,920 | 34.949 776.243 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,344 15,524 | -0,180 -1,16 % | 30.10. | 15,276 3.200 | 15,292 3.200 | 15,488 15,262 | 18,842 11,740 | 51.048 785.649 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,440 34,780 | +0,660 +1,90 % | 30.10. | 36,660 14 | 35,500 517 | 35,800 35,220 | 38,400 28,300 | 61.702 2,2 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,825 4,924 | -0,021 -0,43 % | 30.10. | 4,839 1.100 | 4,852 1.100 | 4,910 4,825 | 5,710 3,851 | 8.314 40.541 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 4,220 4,204 | -0,034 -0,80 % | 30.10. | 4,220 1.233 | 4,286 1.214 | 4,304 4,220 | 4,366 3,158 | 1.372 5.879 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,975 7,965 | -0,095 -1,18 % | 30.10. | 8,005 653 | 8,130 642 | 8,090 7,975 | 8,555 6,150 | 218 1.747 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,665 3,665 | 0,000 0,00 % | 30.10. | 3,660 4.100 | 3,700 4.100 | 3,710 3,661 | 3,750 2,680 | 12.286 45.172 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,178 | -0,054 -4,54 % | 30.10. | 1,126 35 | 1,128 38.480 | 1,175 1,125 | 1,378 0,984 | 1,1 Mio. 1,2 Mio. | 26 | ||
| RIO TINTO PLC 852147 Xetra | 73,36 74,64 | -1,28 -1,71 % | 30.10. | 73,17 157 | 73,04 87 | 74,60 73,11 | 96,32 58,65 | 75.622 5,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 48,565 48,410 | +0,040 +0,08 % | 30.10. | 48,475 300 | 48,570 300 | 49,050 48,305 | 49,330 29,560 | 96.343 4,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,180 25,380 | -0,200 -0,79 % | 30.10. | 24,840 400 | 24,940 400 | 25,470 25,090 | 27,800 17,400 | 469 11.808 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.