1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 6,7 Mio. 4,1 Mio. 3,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,890 41,920 | +1,970 +4,70 % | 13:33 | 43,950 8 | 43,990 639 | 44,010 41,990 | 49,160 23,500 | 4.004 171.424 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,920 23,460 | +0,460 +1,96 % | 13:49 | 23,890 1.347 | 23,930 700 | 24,040 23,450 | 27,430 18,055 | 66.411 1,6 Mio. | 12 | ||
| BP PLC 850517 Xetra | 6,299 6,361 | -0,062 -0,97 % | 13:46 | 6,289 2.730 | 6,294 1.795 | 6,378 6,270 | 7,011 4,558 | 1,1 Mio. 6,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,12 55,34 | -1,22 -2,20 % | 13:45 | 54,06 179 | 54,12 1.675 | 55,94 53,57 | 57,32 42,300 | 156.625 8,6 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,325 19,425 | -0,100 -0,51 % | 13:49 | 19,315 4.584 | 19,345 4.810 | 19,515 19,255 | 24,800 15,650 | 39.237 760.973 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 43,010 42,440 | +0,570 +1,34 % | 13:40 | 43,050 240 | 43,740 100 | 43,010 41,180 | 67,20 26,180 | 1.214 51.339 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,940 23,400 | -0,460 -1,97 % | 13:41 | 22,890 2.951 | 22,920 460 | 23,230 22,760 | 26,140 15,660 | 14.808 341.563 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,420 4,471 | -0,051 -1,14 % | 11:05 | 4,347 10.400 | 4,354 10.400 | 4,420 4,386 | 4,781 3,715 | 28.644 126.180 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,416 18,104 | +0,312 +1,72 % | 13:48 | 18,402 3.918 | 18,420 2.560 | 18,428 18,200 | 18,472 10,480 | 81.888 1,5 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,700 | +0,100 +0,93 % | 14:01 | 10,800 500 | 10,900 490 | 10,800 10,800 | 11,200 8,700 | 6 65 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,132 5,056 | +0,076 +1,50 % | 13:44 | 5,118 9.680 | 5,140 48 | 5,132 5,068 | 5,710 3,858 | 300 1.531 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,313 1,306 | +0,007 +0,54 % | 13:01 | 1,329 34.800 | 1,332 34.800 | 1,333 1,295 | 1,359 0,862 | 238.565 312.616 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,75 107,90 | -3,15 -2,92 % | 13:31 | 103,65 100 | 103,90 100 | 105,70 104,00 | 116,00 80,00 | 2.339 244.950 | 7 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,316 5,190 | -0,874 -16,84 % | 13:26 | 4,349 4.400 | 4,362 4.400 | 4,316 4,247 | 5,850 4,110 | 4.311 18.541 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,24 81,60 | +2,64 +3,24 % | 13:46 | 84,25 218 | 84,30 99 | 84,27 82,61 | 96,32 50,73 | 44.457 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,890 16,260 | +0,630 +3,87 % | 13:49 | 16,870 1.145 | 16,894 148 | 17,112 16,400 | 17,650 11,600 | 241.076 4,1 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,925 | -0,050 -0,72 % | 29.07. | 6,865 760 | 6,970 750 | 6,870 6,870 | 6,995 4,202 | 1 7 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,300 | +0,200 +1,77 % | 14:01 | 11,400 500 | 11,500 500 | 11,500 11,400 | 11,600 7,000 | 1.123 12.864 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,365 38,575 | +0,790 +2,05 % | 14:04 | 39,365 3.000 | 39,375 3.000 | 39,500 38,485 | 41,255 29,560 | 86.837 3,4 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,416 1,423 | -0,007 -0,47 % | 13:49 | 1,416 42.000 | 1,418 9.555 | 1,427 1,413 | 1,444 0,934 | 362.296 514.920 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.