1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,3 Mio. 2,7 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 8,588 8,410 | +0,178 +2,12 % | 21.08. | 8,462 622 | 8,592 613 | 8,588 8,276 | 8,698 6,850 | 12.778 108.358 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,830 25,100 | -0,270 -1,08 % | 21.08. | 26,070 146 | 23,590 706 | 24,940 24,720 | 27,430 18,055 | 45.235 1,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,754 5,715 | +0,039 +0,68 % | 21.08. | 5,909 16 | 5,747 594 | 5,772 5,680 | 6,296 4,080 | 40.703 233.292 | 86 | ||
| BP PLC 850517 Xetra | 6,408 6,466 | -0,058 -0,90 % | 21.08. | 6,708 111 | 6,389 604 | 6,491 6,384 | 7,011 4,589 | 807.340 5,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,230 48,660 | -0,430 -0,88 % | 21.08. | 50,66 9 | 48,270 105 | 48,810 48,200 | 57,32 42,300 | 33.077 1,6 Mio. | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 21.08. | 2,660 1.968 | 2,680 1.935 | 2,660 2,620 | 2,960 2,240 | 0 0 | - | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,00 | 0,00 0,00 % | 21.08. | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,060 20,120 | -0,060 -0,30 % | 21.08. | 20,130 32 | 20,070 7 | 20,180 19,935 | 24,800 15,650 | 38.071 762.373 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,258 4,233 | +0,025 +0,59 % | 21.08. | 4,270 29 | 4,190 267 | 4,258 4,209 | 4,781 3,715 | 13.233 55.870 | 9 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,000 20,920 | +0,080 +0,38 % | 21.08. | 20,780 260 | 21,100 250 | 21,000 20,920 | 21,980 14,400 | 104 2.176 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,760 17,580 | +0,180 +1,02 % | 21.08. | 17,826 79 | 17,438 23 | 17,860 17,634 | 18,842 10,920 | 107.798 1,9 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,920 4,881 | +0,039 +0,80 % | 21.08. | 4,920 1.100 | 4,944 1.100 | 4,961 4,909 | 5,710 3,851 | 9.041 44.698 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,600 49,100 | -0,500 -1,02 % | 21.08. | 48,220 110 | 48,980 108 | 49,540 48,180 | 55,85 30,800 | 861 42.085 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,976 7,908 | +0,068 +0,86 % | 21.08. | 8,132 26 | 7,972 42 | 7,992 7,872 | 8,462 5,792 | 20.644 164.079 | 32 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,000 12,800 | +0,200 +1,56 % | 21.08. | 12,900 406 | 13,000 400 | 13,000 12,700 | 13,680 8,844 | 838 10.673 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,845 6,760 | +0,085 +1,26 % | 21.08. | 6,830 500 | 6,930 500 | 6,845 6,845 | 6,960 4,176 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,940 40,005 | -0,065 -0,16 % | 21.08. | 39,850 500 | 39,925 500 | 40,335 39,850 | 41,255 29,560 | 66.782 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,600 12,600 | 0,000 0,00 % | 21.08. | 12,500 14.400 | 12,600 46.800 | 12,600 12,600 | 16,570 12,500 | 0 0 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,300 25,340 | -0,040 -0,16 % | 21.08. | 25,230 207 | 25,620 203 | 25,480 25,300 | 26,950 15,400 | 12 305 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,300 | +0,050 +0,94 % | 21.08. | 5,300 1.000 | 5,350 1.000 | 5,400 5,250 | 5,850 4,740 | 5.171 27.554 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.