1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 3,9 Mio. 3,4 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,55 143,20 | +0,35 +0,24 % | 17:35 | 143,20 200 | 143,85 200 | 143,55 141,70 | 154,25 101,00 | 410 58.230 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,484 5,322 | +0,162 +3,04 % | 17:35 | 5,414 150 | 5,168 82 | 5,484 5,356 | 5,710 3,858 | 40.100 217.034 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 69,10 | -0,90 -1,30 % | 10:25 | 68,15 77 | 69,20 76 | 68,20 68,20 | 69,20 40,820 | 8 546 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | 0,000 0,00 % | 16:45 | 7,200 725 | 7,300 711 | 7,200 7,200 | 7,650 6,900 | 923 6.646 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,058 -1,45 % | 08.07. | 3,954 1.316 | 4,010 1.297 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | +0,022 +2,28 % | 07.07. | 0,962 5.412 | 0,974 5.330 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,306 | +0,008 +0,25 % | 08.07. | 3,198 1.627 | 3,252 1.599 | 3,214 3,200 | 4,298 2,814 | 7.750 24.831 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,760 7,710 | +0,050 +0,65 % | 11:37 | 7,745 672 | 7,860 662 | 7,760 7,760 | 7,900 6,150 | 5 39 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,415 3,363 | +0,052 +1,55 % | 17:35 | 3,324 250 | 3,430 4.500 | 3,430 3,387 | 3,469 2,610 | 83.433 285.147 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | 0,00 0,00 % | 08.07. | 135,00 15 | 140,00 15 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,311 1,300 | +0,011 +0,81 % | 17:35 | 1,311 23.200 | 1,314 27.000 | 1,320 1,311 | 1,359 0,862 | 32.574 42.915 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 104,05 | -1,05 -1,01 % | 17:35 | 89,50 30 | 109,00 40 | 104,15 103,00 | 116,00 80,00 | 660 68.465 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,192 | +0,018 +0,82 % | 08:07 | 2,200 2.365 | 2,234 2.327 | 2,210 2,210 | 2,500 2,044 | 1.000 2.210 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 3,970 | +0,080 +2,02 % | 15:32 | 4,050 1.285 | 4,110 1.264 | 4,050 3,990 | 4,120 2,852 | 523 2.088 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | 0,000 0,00 % | 08.07. | 4,420 704 | 4,480 692 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,624 5,598 | +0,026 +0,46 % | 21:07 | 5,580 933 | 5,664 919 | 5,624 5,624 | 7,910 5,168 | 12 67 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,640 39,860 | +0,780 +1,96 % | 14:36 | 39,900 133 | 40,640 131 | 40,640 40,620 | 49,300 30,800 | 250 10.157 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,445 14,630 | -0,185 -1,26 % | 17:35 | 14,445 1 | 13,725 362 | 14,715 14,420 | 16,300 11,600 | 79.339 1,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,780 7,662 | +0,118 +1,54 % | 17:35 | 7,934 449 | 7,742 63 | 7,790 7,754 | 8,166 5,468 | 49.554 383.345 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | +3,75 +2,21 % | 17:28 | 171,25 31 | 174,05 30 | 173,70 173,70 | 174,30 134,00 | 3 521 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,810 14,740 | +0,070 +0,47 % | 09:16 | 14,640 400 | 14,810 400 | 14,810 14,760 | 14,770 10,220 | 804 11.887 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 44,900 | -0,100 -0,22 % | 21:03 | 44,600 120 | 44,700 120 | 45,300 44,800 | 58,30 42,300 | 103 4.664 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,050 11,930 | +0,120 +1,01 % | 15:43 | 12,165 428 | 12,355 421 | 12,050 12,050 | 17,900 11,745 | 477 5.734 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | 0,000 0,00 % | 08.07. | 8,000 1.000 | 8,150 1.000 | 7,650 7,650 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,125 11,915 | +0,210 +1,76 % | 17:35 | 12,115 2.600 | 12,130 2.600 | 12,125 12,020 | 14,200 10,665 | 1.487 17.875 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,00 59,18 | -0,18 -0,30 % | 17:35 | 57,12 10 | 62,60 56 | 59,28 58,74 | 74,50 52,00 | 5.481 323.313 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,980 28,040 | -0,060 -0,21 % | 21:03 | 28,040 190 | 28,060 190 | 28,840 27,780 | 46,880 23,140 | 6.817 191.919 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,270 5,360 | -0,022 -0,42 % | 08.07. | 5,226 996 | 5,314 979 | 5,298 5,180 | 5,912 3,892 | 2.733 14.160 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,13 76,21 | +1,92 +2,52 % | 17:35 | 78,11 471 | 77,32 433 | 78,26 77,18 | 96,32 50,03 | 50.332 3,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,860 16,344 | +0,516 +3,16 % | 17:35 | 16,504 665 | 17,500 516 | 16,906 16,640 | 17,650 11,280 | 71.438 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 10,000 | -0,050 -0,52 % | 08.07. | 9,700 537 | 9,850 528 | 9,600 9,600 | 14,970 8,844 | 70 672 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,030 -0,44 % | 07.07. | 6,885 756 | 6,905 744 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,035 17,170 | -0,135 -0,79 % | 20:22 | 17,015 298 | 17,055 293 | 17,340 17,010 | 19,500 11,680 | 7.275 124.225 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | +0,200 +1,94 % | 07.07. | 10,200 520 | 10,300 512 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,840 35,360 | -0,360 -1,02 % | 08.07. | 34,540 151 | 35,140 148 | 35,000 34,800 | 38,580 28,800 | 193 6.754 | - | ||
| SHELL PLC A3C99G Tradegate | 35,485 36,035 | -0,550 -1,53 % | 21:18 | 35,525 200 | 35,600 200 | 36,225 35,455 | 41,255 29,560 | 51.971 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 15:49 | 13,300 392 | 13,400 386 | 13,200 13,100 | 16,610 12,400 | 1.300 17.110 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | +0,200 +0,69 % | 21:03 | 28,800 179 | 29,000 176 | 29,000 28,800 | 31,600 23,640 | 551 15.869 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 74,50 77,00 | -0,50 -0,67 % | 08.07. | 75,00 71 | 76,00 70 | 75,00 74,50
| 92,00 71,00 | 31 2.320 | 1 | ||
| SSE PLC 881905 Xetra | 28,600 28,500 | +0,100 +0,35 % | 17:35 | 28,300 200 | 28,900 99 | 28,600 28,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | 0,000 0,00 % | 08.07. | 14,900 1.000 | 15,100 1.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,840 24,230 | +0,610 +2,52 % | 17:27 | 24,900 211 | 25,080 208 | 25,020 24,820 | 25,470 14,600 | 1.879 46.645 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,260 9,860 | +0,400 +4,06 % | 20:40 | 10,110 510 | 10,260 502 | 10,350 10,050 | 10,230 7,200 | 14.319 144.854 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,500 | 0,000 0,00 % | 17:35 | 5,550 2 | 5,500 19 | 5,600 5,500 | 6,000 4,640 | 752 4.151 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | 0,000 0,00 % | 08.07. | 1,840 2.000 | 2,000 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,32 54,02 | -0,70 -1,30 % | 21:24 | 53,34 100 | 53,39 100 | 54,32 53,28 | 63,45 46,985 | 8.482 455.905 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,720 15,830 | -0,110 -0,69 % | 19:03 | 15,720 331 | 15,880 328 | 15,720 15,720 | 17,250 12,500 | 386 6.099 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,146 1,149 | -0,003 -0,26 % | 17:35 | 1,144 1.157 | 1,124 1 | 1,148 1,139 | 1,410 0,928 | 475.676 544.075 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 08:17 | 27,600 185 | 28,000 182 | 27,800 27,600 | 41,620 26,600 | 35 971 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | +0,060 +0,22 % | 08.07. | 27,520 191 | 27,760 188 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.