1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,1 Mio. 1,7 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,35 149,55 | -2,20 -1,47 % | 19.06. | 149,80 300 | 150,05 300 | 149,65 147,30 | 150,20 101,00 | 26 3.861 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,382 5,236 | +0,146 +2,79 % | 14:05 | 5,372 2.800 | 5,380 2.800 | 5,382 5,254 | 5,366 3,543 | 5.870 31.292 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,00 67,30 | -0,30 -0,45 % | 09:14 | 67,05 80 | 68,10 80 | 67,00 66,95 | 67,10 40,820 | 108 7.234 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,250 | +0,150 +2,07 % | 07:30 | 7,350 700 | 7,450 700 | 7,400 7,400 | 7,650 7,250 | 1.000 7.400 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,498 3,488 | +0,010 +0,29 % | 12:06 | 3,508 2.900 | 3,542 2.900 | 3,498 3,498 | 4,202 3,200 | 8 28 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Stuttgart | 0,966 0,988 | -0,022 -2,23 % | 13:18 | 0,964 12.062 | 0,976 6.750 | 0,986 0,956 | 1,190 0,726 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,262 | -0,062 -1,90 % | 10:31 | 3,216 3.500 | 3,272 3.400 | 3,238 3,200 | 4,298 2,814 | 1.850 5.924 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,480 +6,61 % | 17.06. | 7,190 730 | 7,300 720 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,335 3,289 | +0,046 +1,40 % | 13:34 | 3,331 15.057 | 3,349 17.078 | 3,336 3,270 | 3,301 2,610 | 125.969 416.930 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:12 | 132,00 250 | 136,00 250 | 131,00 131,00 | 137,00 75,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,244 1,226 | +0,018 +1,47 % | 13:43 | 1,242 38.000 | 1,247 38.000 | 1,244 1,216 | 1,345 0,858 | 86.894 107.714 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,58 97,76 | -0,18 -0,18 % | 13:33 | 97,52 150 | 97,68 150 | 98,46 97,30 | 129,00 78,50 | 544 53.320 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,116 2,110 | +0,006 +0,28 % | 11:38 | 2,104 2.500 | 2,138 2.500 | 2,116 2,108 | 2,500 2,044 | 3.440 7.259 | - | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,800 | +0,090 +2,37 % | 13:09 | 3,850 2.600 | 3,900 2.600 | 3,890 3,830 | 3,830 2,852 | 860 3.326 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,060 | -0,020 -0,49 % | 09:44 | 4,080 2.500 | 4,140 2.500 | 4,040 4,040 | 4,760 3,520 | 120 485 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,456 5,488 | -0,032 -0,58 % | 08:01 | 5,444 1.000 | 5,528 1.000 | 5,536 5,456 | 7,910 5,168 | 364 2.014 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,000 41,920 | +0,080 +0,19 % | 10:40 | 41,820 130 | 42,520 130 | 42,000 41,120 | 49,300 30,800 | 112 4.693 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,010 13,790 | +0,220 +1,60 % | 13:50 | 14,000 7.500 | 14,020 2.784 | 14,060 13,860 | 16,300 11,600 | 56.421 784.287 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 7,388 | +0,124 +1,68 % | 13:46 | 7,508 9.000 | 7,518 2.554 | 7,546 7,320 | 8,166 5,450 | 162.962 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 165,25 167,80 | +0,75 +0,46 % | 19.06. | 165,20 40 | 167,90 30 | 166,40 165,25 | 169,40 134,00 | 57 9.460 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,150 13,110 | +0,040 +0,31 % | 12:06 | 13,070 2.000 | 13,170 1.900 | 13,150 13,150 | 13,510 10,220 | 2 26 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 44,700 | +0,600 +1,34 % | 12:06 | 45,000 230 | 45,100 230 | 45,500 45,100 | 58,30 43,900 | 195 8.819 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,920 12,095 | -0,175 -1,45 % | 12:06 | 12,090 500 | 12,195 500 | 12,020 11,850 | 17,900 11,745 | 687 8.193 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 12:50 | 8,350 3.000 | 8,650 3.000 | 8,600 8,350 | 8,650 3,960 | 1.474 12.676 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,685 11,730 | -0,045 -0,38 % | 13:00 | 11,725 1.000 | 11,750 1.000 | 11,735 11,635 | 14,500 10,400 | 841 9.808 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,90 54,16 | -0,26 -0,48 % | 13:49 | 53,88 301 | 53,94 420 | 53,96 53,42 | 74,50 52,00 | 5.607 300.848 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,320 27,640 | -0,320 -1,16 % | 13:15 | 27,300 550 | 27,320 550 | 27,720 27,280 | 46,880 23,140 | 1.936 53.210 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,996 4,961 | +0,035 +0,71 % | 11:24 | 4,933 2.100 | 5,018 2.000 | 5,010 4,900 | 5,912 3,892 | 1.326 6.513 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 86,32 87,61 | -1,29 -1,47 % | 13:48 | 86,38 39 | 86,39 3 | 86,32 85,26 | 96,32 48,175 | 14.566 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,390 16,216 | +0,174 +1,07 % | 13:49 | 16,362 525 | 16,380 1.000 | 16,400 16,080 | 16,468 10,300 | 35.518 576.371 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,350 | +0,100 +1,07 % | 12:06 | 9,300 1.100 | 9,400 1.100 | 9,450 9,350 | 15,085 8,844 | 153 1.431 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,770 | +0,030 +0,44 % | 12:06 | 6,750 770 | 6,800 1.184 | 6,800 6,800 | 6,875 4,202 | 1 7 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,035 16,745 | +0,290 +1,73 % | 14:05 | 17,035 5.000 | 17,295 580 | 17,270 16,645 | 19,500 11,680 | 27.849 471.471 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,550 | +0,150 +1,75 % | 13:52 | 8,650 700 | 8,700 700 | 8,700 8,700 | 9,700 7,000 | 172 1.496 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,580 32,900 | -0,320 -0,97 % | 10:21 | 32,900 350 | 33,460 300 | 32,660 32,580 | 38,580 28,800 | 520 16.959 | - | ||
| SHELL PLC A3C99G Tradegate | 34,920 34,355 | +0,565 +1,64 % | 14:02 | 34,925 3.000 | 34,930 3.000 | 34,960 34,465 | 41,255 29,060 | 49.831 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 12:06 | 13,000 800 | 13,100 800 | 13,100 13,100 | 16,610 12,400 | 202 2.626 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | 0,000 0,00 % | 12:06 | 29,800 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,50 | +0,50 +0,61 % | 09:25 | 80,50 70 | 81,00 70 | 82,00 82,00 | 92,00 71,00 | 27 2.214 | 1 | ||
| SSE PLC 881905 Xetra | 26,600 27,300 | 0,000 0,00 % | 19.06. | 27,300 17 | 27,400 2.200 | 26,600 26,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 12:06 | 13,400 400 | 13,600 400 | 13,400 13,400 | 18,340 12,830 | 1 13 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,140 23,750 | +0,390 +1,64 % | 14:04 | 0,000 500 | 0,000 500 | 24,140 24,130 | 24,200 13,700 | 534 12.890 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,550 9,370 | +0,180 +1,92 % | 13:14 | 9,550 959 | 9,675 1.100 | 9,700 9,400 | 9,490 7,200 | 6.326 60.299 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,150 | +0,050 +0,97 % | 12:52 | 5,150 3.000 | 5,200 2.900 | 5,200 5,050 | 5,850 4,580 | 1.473 7.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 08:12 | 1,730 3.000 | 1,820 3.000 | 1,690 1,690 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,39 50,41 | -0,02 -0,04 % | 14:00 | 50,35 500 | 50,37 500 | 50,70 49,840 | 63,45 46,985 | 4.699 235.670 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,890 14,890 | 0,000 0,00 % | 12:06 | 14,920 400 | 15,070 400 | 14,890 14,890 | 17,250 12,500 | 10 149 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,222 1,261 | -0,039 -3,09 % | 13:45 | 1,220 12.062 | 1,222 19.651 | 1,228 1,218 | 1,410 0,880 | 318.068 388.748 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 12:06 | 28,000 190 | 28,400 180 | 28,200 28,000 | 41,620 26,600 | 196 5.491 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,300 27,640 | +0,660 +2,39 % | 12:54 | 28,120 200 | 28,560 200 | 28,300 28,180 | 38,300 25,680 | 1.452 41.091 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.