1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 7,2 Mio. 6,4 Mio. 4,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,15 149,55 | -0,40 -0,27 % | 16:35 | 149,15 300 | 149,35 300 | 149,35 149,15 | 150,20 101,00 | 11 1.641 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,400 5,236 | +0,164 +3,13 % | 17:06 | 5,384 1.000 | 5,406 1.000 | 5,412 5,254 | 5,366 3,543 | 15.373 82.604 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,20 67,30 | -0,10 -0,15 % | 17:11 | 67,25 78 | 68,30 77 | 68,25 66,95 | 67,10 40,820 | 380 25.644 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,250 | +0,150 +2,07 % | 07:30 | 7,450 418 | 7,550 410 | 7,400 7,400 | 7,650 7,250 | 1.000 7.400 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,498 3,488 | +0,010 +0,29 % | 12:06 | 3,548 1.467 | 3,584 1.451 | 3,498 3,498 | 4,202 3,200 | 8 28 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Stuttgart | 0,964 0,988 | -0,024 -2,43 % | 17:17 | 0,964 11.937 | 0,976 6.750 | 0,990 0,956 | 1,190 0,726 | 42 42 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,262 | -0,062 -1,90 % | 10:31 | 3,236 1.608 | 3,292 1.580 | 3,238 3,200 | 4,298 2,814 | 1.850 5.924 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,480 +6,61 % | 17.06. | 7,265 716 | 7,375 705 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,360 3,286 | +0,074 +2,25 % | 17:28 | 3,353 1.552 | 3,362 1.526 | 3,395 3,267 | 3,310 2,680 | 156.053 519.449 | - | ||
| LION FINANCE GROUP PLC A2JHMB Düsseldorf | 132,00 130,00 | +2,00 +1,54 % | 16:31 | 132,00 40 | 137,00 40 | 132,00 130,00 | 133,00 74,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,263 1,226 | +0,038 +3,06 % | 17:29 | 1,263 37.780 | 1,268 65.062 | 1,267 1,216 | 1,345 0,858 | 166.423 208.072 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,90 97,76 | -1,86 -1,90 % | 17:34 | 95,40 60 | 96,34 60 | 98,46 95,60 | 129,00 78,50 | 855 83.526 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,116 2,110 | +0,006 +0,28 % | 11:38 | 2,124 2.451 | 2,158 2.410 | 2,116 2,108 | 2,500 2,044 | 3.440 7.259 | - | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,800 | +0,090 +2,37 % | 16:23 | 3,860 1.348 | 3,920 1.326 | 3,890 3,830 | 3,830 2,852 | 9.114 35.332 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,140 4,060 | +0,080 +1,97 % | 14:21 | 4,160 1.231 | 4,200 1.211 | 4,140 4,040 | 4,760 3,520 | 293 1.201 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,520 5,488 | +0,032 +0,58 % | 16:17 | 5,504 945 | 5,590 930 | 5,536 5,456 | 7,910 5,168 | 475 2.626 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,000 41,920 | +0,080 +0,19 % | 10:40 | 42,000 127 | 42,680 125 | 42,000 41,120 | 49,300 30,800 | 112 4.693 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,210 13,790 | +0,420 +3,05 % | 17:25 | 14,155 7.634 | 14,200 2.500 | 14,210 13,860 | 16,300 11,600 | 666.406 9,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,686 7,388 | +0,298 +4,03 % | 17:25 | 7,676 6.500 | 7,684 9.000 | 7,692 7,320 | 8,166 5,450 | 235.237 1,7 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 165,25 167,80 | +0,75 +0,46 % | 19.06. | 166,35 32 | 169,10 31 | 166,40 165,25 | 169,40 134,00 | 57 9.460 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,150 13,110 | +0,040 +0,31 % | 12:06 | 13,050 400 | 13,270 400 | 13,150 13,150 | 13,510 10,220 | 2 26 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,700 | -0,500 -1,12 % | 17:40 | 44,100 120 | 44,200 120 | 45,500 44,100 | 58,30 43,900 | 2.320 103.372 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,920 12,095 | -0,175 -1,45 % | 12:06 | 12,155 428 | 12,340 422 | 12,020 11,850 | 17,900 11,745 | 687 8.193 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 12:50 | 8,300 3.000 | 8,600 3.000 | 8,600 8,350 | 8,650 3,960 | 1.474 12.676 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,750 11,685 | +0,065 +0,56 % | 17:10 | 11,735 1.000 | 11,755 1.000 | 11,765 11,745 | 14,200 10,665 | 1.514 17.770 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,28 54,16 | +0,12 +0,22 % | 17:25 | 54,20 30 | 54,24 300 | 54,28 53,42 | 74,50 52,00 | 7.272 390.621 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,960 27,640 | -0,680 -2,46 % | 17:27 | 26,960 560 | 27,080 560 | 27,720 26,960 | 46,880 23,140 | 3.689 100.791 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,996 4,961 | +0,035 +0,71 % | 11:24 | 4,965 1.048 | 5,050 1.030 | 5,010 4,900 | 5,912 3,892 | 1.326 6.513 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 86,86 87,61 | -0,75 -0,86 % | 17:28 | 86,88 503 | 86,93 277 | 86,94 85,26 | 96,32 48,175 | 53.526 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,418 16,216 | +0,202 +1,25 % | 17:28 | 16,416 6 | 16,430 1.107 | 16,486 16,080 | 16,468 10,300 | 95.071 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,500 9,350 | +0,150 +1,60 % | 16:21 | 9,350 557 | 9,450 548 | 9,500 9,350 | 15,085 8,844 | 407 3.844 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,770 | +0,030 +0,44 % | 12:06 | 6,775 768 | 6,800 1.184 | 6,800 6,800 | 6,875 4,202 | 1 7 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,735 16,745 | -0,010 -0,06 % | 17:39 | 16,685 304 | 16,965 299 | 17,270 16,645 | 19,500 11,680 | 42.240 713.615 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,550 | +0,150 +1,75 % | 13:52 | 8,650 613 | 8,750 604 | 8,700 8,700 | 9,700 7,000 | 172 1.496 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,580 32,900 | -0,320 -0,97 % | 10:21 | 33,200 157 | 33,780 154 | 32,660 32,580 | 38,580 28,800 | 520 16.959 | - | ||
| SHELL PLC A3C99G Tradegate | 34,860 34,355 | +0,505 +1,47 % | 17:41 | 34,825 200 | 34,900 200 | 34,960 34,465 | 41,255 29,060 | 60.378 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 14:21 | 13,000 402 | 13,100 396 | 13,100 13,100 | 16,610 12,400 | 365 4.762 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | 0,000 0,00 % | 12:06 | 30,200 173 | 30,600 170 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,50 | +0,50 +0,61 % | 09:25 | 81,00 66 | 82,00 65 | 82,00 82,00 | 92,00 71,00 | 27 2.214 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 26,600 | +0,700 +2,63 % | 17:24 | 27,200 400 | 27,400 2.202 | 27,300 27,300 | 32,400 19,100 | 274 7.480 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 12:06 | 13,600 378 | 13,700 371 | 13,400 13,400 | 18,340 12,830 | 1 13 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,420 23,750 | +0,670 +2,82 % | 17:03 | 24,100 216 | 24,480 213 | 24,650 24,130 | 24,200 13,700 | 562 13.575 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,695 9,370 | +0,325 +3,47 % | 17:16 | 9,585 543 | 9,730 535 | 9,750 9,400 | 9,490 7,200 | 14.599 140.365 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,150 | +0,050 +0,97 % | 12:52 | 5,200 1.100 | 5,250 1.100 | 5,200 5,050 | 5,850 4,580 | 1.473 7.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 08:12 | 1,750 3.000 | 1,840 3.000 | 1,690 1,690 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,97 50,41 | +0,56 +1,11 % | 17:42 | 50,97 100 | 51,12 100 | 51,02 49,840 | 63,45 46,985 | 9.273 467.036 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,140 14,890 | +0,250 +1,68 % | 16:19 | 15,040 346 | 15,190 343 | 15,140 14,890 | 17,250 12,500 | 162 2.450 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,240 1,261 | -0,021 -1,67 % | 17:26 | 1,237 12.000 | 1,239 14.843 | 1,240 1,218 | 1,410 0,880 | 846.672 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 12:06 | 28,200 183 | 28,400 180 | 28,200 28,000 | 41,620 26,600 | 196 5.491 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,300 27,640 | +0,660 +2,39 % | 12:54 | 28,500 183 | 28,940 180 | 28,300 28,180 | 38,300 25,680 | 1.452 41.091 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.