1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,2 Mio. 2,0 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 139,75 135,00 | -0,40 -0,29 % | 14:54 | 139,80 250 | 140,00 250 | 140,90 139,75 | 181,10 124,00 | 2.741 384.602 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,126 6,093 | +0,033 +0,54 % | 14:34 | 6,129 2 | 6,136 17.700 | 6,142 6,023 | 6,296 4,080 | 35.529 215.155 | 86 | ||
| BP PLC 850517 Xetra | 6,030 6,073 | -0,043 -0,71 % | 14:41 | 6,030 10.136 | 6,035 5.073 | 6,150 6,030 | 7,011 4,589 | 328.826 2,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,92 51,14 | +0,78 +1,53 % | 14:36 | 51,84 2.736 | 51,92 1.989 | 52,02 51,40 | 57,32 42,300 | 23.023 1,2 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 21,210 20,200 | +1,010 +5,00 % | 14:40 | 21,280 7.400 | 21,300 84 | 21,210 20,210 | 24,800 15,650 | 104.596 2,2 Mio. | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,270 46,980 | +1,290 +2,75 % | 14:49 | 47,390 220 | 48,160 210 | 48,270 45,860 | 67,20 27,580 | 3.461 164.122 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,560 6,610 | -0,050 -0,76 % | 14:52 | 6,540 3.900 | 6,550 3.900 | 6,620 6,490 | 7,200 3,239 | 16.741 109.331 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,026 17,776 | +0,250 +1,41 % | 14:30 | 18,046 2.560 | 18,068 3.519 | 18,036 17,780 | 18,842 10,780 | 44.266 792.402 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 138,80 | 0,00 0,00 % | 06.08. | 136,40 564 | 136,70 480 | 139,80 137,90 | 154,25 101,00 | 152 21.248 | 7 | ||
| INVESTEC PLC A0J32R Tradegate | 8,050 7,850 | +0,200 +2,55 % | 14:07 | 7,950 700 | 8,050 700 | 8,050 8,050 | 7,950 6,900 | 200 1.610 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,105 1,095 | +0,005 +0,45 % | 06.08. | 1,115 4.700 | 1,130 4.600 | 1,115 1,105 | 1,210 0,752 | 11 12 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,740 3,682 | +0,058 +1,58 % | 14:01 | 3,731 17.885 | 3,751 83 | 3,750 3,673 | 3,682 2,610 | 45.427 167.952 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,353 1,338 | +0,015 +1,12 % | 14:09 | 1,354 54.000 | 1,357 34.000 | 1,357 1,333 | 1,378 0,906 | 227.350 306.351 | 26 | ||
| NEXT PLC 779551 Tradegate | 186,60 183,45 | +3,15 +1,72 % | 09:30 | 182,80 30 | 185,80 30 | 186,60 186,60 | 185,45 134,00 | 1 187 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,24 87,11 | +0,13 +0,15 % | 14:40 | 87,33 800 | 87,43 1.050 | 87,75 86,75 | 96,32 51,65 | 36.802 3,2 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,860 | -0,050 -0,73 % | 10:20 | 6,800 770 | 6,910 760 | 6,810 6,810 | 6,995 4,202 | 220 1.498 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,440 38,845 | -0,405 -1,04 % | 14:53 | 38,455 3.000 | 38,460 3.000 | 39,065 38,420 | 41,255 29,560 | 31.592 1,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,700 25,860 | -0,160 -0,62 % | 11:44 | 26,050 400 | 26,440 400 | 25,960 25,700 | 26,760 15,300 | 300 7.716 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,550 | 0,000 0,00 % | 14:12 | 5,550 2.700 | 5,600 2.700 | 5,550 5,500 | 5,850 4,720 | 3.034 16.777 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,940 | 0,000 0,00 % | 08:02 | 1,900 3.000 | 1,990 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.