1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 1,1 Mio. 870.112 349.002 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,80 144,85 | 0,00 0,00 % | 07.07. | 143,40 400 | 143,65 400 | 145,80 144,85 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,568 5,680 | 0,000 0,00 % | 07.07. | 5,490 9.680 | 5,518 9.680 | 5,690 5,568 | 5,710 3,858 | - - | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,00 67,75 | +0,25 +0,37 % | 09:00 | 66,95 80 | 0,000 80 | 68,00 68,00 | 68,45 40,820 | 160 10.880 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 07.07. | 7,100 800 | 7,150 800 | 7,350 7,300 | 7,650 6,900 | 2.364 17.305 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,928 3,902 | -0,046 -1,16 % | 07.07. | 3,928 2.600 | 3,984 2.600 | 3,990 3,928 | 4,202 3,260 | 2.024 7.964 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | 0,000 0,00 % | 07.07. | 0,964 5.500 | 0,978 5.400 | 0,988 0,970 | 1,210 0,752 | 75 74 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,282 3,326 | -0,024 -0,73 % | 07.07. | 3,160 3.500 | 3,218 3.500 | 3,352 3,282 | 4,298 2,814 | 6 20 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,845 | -0,105 -1,34 % | 09:30 | 7,685 680 | 7,805 670 | 7,885 7,740 | 7,900 6,150 | 71 560 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,429 3,454 | -0,025 -0,72 % | 10:03 | 3,425 1.546 | 3,439 1.161 | 3,450 3,428 | 3,469 2,610 | 5.388 18.510 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | -5,00 -3,60 % | 08:06 | 136,00 250 | 140,00 250 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,329 1,340 | -0,012 -0,86 % | 09:59 | 1,327 22.400 | 1,330 2.666 | 1,332 1,325 | 1,359 0,862 | 19.967 26.526 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,10 106,15 | -1,05 -0,99 % | 09:56 | 104,75 100 | 104,95 100 | 105,10 104,90 | 116,00 80,00 | 1.282 134.661 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,022 -0,98 % | 06.07. | 2,176 2.400 | 2,212 2.400 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 4,060 4,080 | -0,020 -0,49 % | 10:17 | 4,030 2.500 | 4,080 2.500 | 4,090 4,060 | 4,120 2,852 | 3.320 13.502 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,520 4,520 | -0,020 -0,44 % | 07.07. | 4,440 1.200 | 4,500 1.200 | 4,520 4,520 | 4,760 3,520 | 130 588 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,904 | -0,032 -0,55 % | 07.07. | 5,524 1.000 | 5,610 1.000 | 5,910
5,752 | 7,910 5,168 | 8.059 47.120 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,520 42,100 | -0,400 -0,95 % | 07.07. | 40,560 130 | 41,240 130 | 42,160 41,500 | 49,300 30,800 | 666 27.789 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,605 14,650 | -0,045 -0,31 % | 10:09 | 14,600 3.417 | 14,630 2.200 | 14,640 14,518 | 16,300 11,600 | 2.032 29.592 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,836 7,940 | -0,104 -1,31 % | 09:42 | 7,804 6.145 | 7,818 47 | 7,836 7,824 | 8,166 5,468 | 9.965 78.042 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -2,55 -1,48 % | 09:30 | 168,85 30 | 171,60 30 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,770 14,510 | -0,030 -0,20 % | 07.07. | 14,710 1.100 | 14,770 1.100 | 14,770 14,770 | 14,770 10,220 | 121 1.787 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,800 44,200 | -0,400 -0,90 % | 09:30 | 43,500 230 | 43,600 230 | 44,000 43,800 | 58,30 42,300 | 2 88 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,020 12,315 | -0,295 -2,40 % | 09:30 | 11,885 500 | 12,070 500 | 12,020 12,020 | 17,900 11,745 | 1 12 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 08:06 | 7,500 3.000 | 7,800 3.000 | 7,650 7,650 | 8,650 4,200 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,120 12,250 | 0,000 0,00 % | 07.07. | 12,115 2.600 | 12,150 2.927 | 12,190 12,120 | 14,200 10,665 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,54 61,20 | -0,66 -1,08 % | 09:16 | 60,30 200 | 60,34 1 | 60,70 60,50 | 74,50 52,00 | 327 19.827 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,600 28,840 | -0,240 -0,83 % | 09:31 | 28,460 530 | 28,480 530 | 28,800 28,600 | 46,880 23,140 | 100 2.870 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,200 5,360 | -0,160 -2,99 % | 09:30 | 5,152 2.000 | 5,240 2.000 | 5,200 5,200 | 5,912 3,892 | 1 5 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,14 79,89 | -1,75 -2,19 % | 10:07 | 78,18 307 | 78,28 125 | 78,60 77,90 | 96,32 49,795 | 17.975 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,692 16,950 | -0,258 -1,52 % | 10:10 | 16,690 900 | 16,708 159 | 16,828 16,650 | 17,650 11,280 | 20.886 349.002 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,900 | 0,000 0,00 % | 07.07. | 9,750 1.100 | 9,850 1.100 | 10,000 9,850 | 14,970 8,844 | 621 6.158 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,055 -0,79 % | 07.07. | 6,865 760 | 6,975 750 | 6,875 6,865 | 6,935 4,202 | 1.206 8.286 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,055 16,980 | +0,075 +0,44 % | 09:37 | 17,010 3.000 | 17,300 580 | 17,135 16,905 | 19,500 11,680 | 3.996 68.178 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | 0,000 0,00 % | 07.07. | 10,300 600 | 10,400 600 | 10,500 10,200 | 10,500 7,000 | 2.478 25.490 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,560 35,060 | +0,200 +0,57 % | 07.07. | 34,560 300 | 35,160 300 | 35,560 34,600 | 38,580 28,800 | 93 3.305 | - | ||
| SHELL PLC A3C99G Tradegate | 35,520 35,920 | -0,400 -1,11 % | 10:16 | 35,740 3.000 | 35,750 3.000 | 35,995 35,520 | 41,255 29,560 | 29.500 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 07.07. | 13,200 800 | 13,300 800 | 13,700 13,500 | 16,610 12,400 | 611 8.290 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,600 | +0,200 +0,66 % | 07.07. | 29,000 350 | 29,400 340 | 30,400 30,000 | 31,600 23,640 | 512 15.491 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 79,00 | +0,50 +0,65 % | 07.07. | 74,50 80 | 75,00 70 | 78,00 77,00 | 92,00 71,00 | 43 3.332 | 1 | ||
| SSE PLC 881905 Xetra | 29,300 29,000 | 0,000 0,00 % | 07.07. | 29,000 646 | 29,200 400 | 29,300 28,800 | 32,400 19,100 | - - | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:06 | 15,000 2.000 | 15,200 2.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,940 25,330 | -0,150 -0,60 % | 07.07. | 24,280 500 | 24,660 500 | 25,470 24,940 | 25,470 14,400 | 185 4.628 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,050 10,060 | -0,010 -0,10 % | 09:30 | 10,010 1.000 | 10,160 1.000 | 10,160 10,050 | 10,230 7,200 | 258 2.619 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 09:54 | 5,500 22.800 | 5,550 2.800 | 5,600 5,550 | 6,000 4,640 | 497 2.763 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:06 | 1,860 3.000 | 1,950 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,50 55,01 | -0,51 -0,93 % | 10:15 | 54,41 500 | 54,43 500 | 54,99 54,42 | 63,45 46,985 | 3.099 169.013 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,530 15,870 | -0,340 -2,14 % | 09:30 | 15,450 400 | 15,620 400 | 15,530 15,530 | 17,250 12,500 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,146 1,155 | -0,009 -0,74 % | 09:57 | 1,146 11.487 | 1,148 6.560 | 1,150 1,142 | 1,410 0,928 | 34.427 39.501 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 07.07. | 27,800 190 | 28,200 180 | 29,400 28,600 | 41,620 26,600 | 1.490 42.672 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | -0,480 -1,71 % | 09:30 | 27,260 200 | 27,680 200 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.