1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,400 | -0,200 -0,83 % | 28.08. | 24,000 217 | 24,200 214 | 24,200 24,000 | 26,800 20,200 | 425 10.284 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,20 141,30 | -0,25 -0,18 % | 28.08. | 140,15 71 | 140,70 71 | 142,20 139,20 | 181,10 124,00 | 5.309 748.707 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,910 24,520 | -0,610 -2,49 % | 28.08. | 23,760 199 | 22,990 5 | 24,230 23,770 | 27,430 18,055 | 70.733 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,812 5,748 | +0,064 +1,11 % | 28.08. | 5,789 19 | 5,794 779 | 5,812 5,731 | 6,296 4,080 | 52.098 300.223 | 86 | ||
| BP PLC 850517 Xetra | 6,032 6,024 | +0,008
+0,13 % | 28.08. | 6,046 163 | 6,003 1 | 6,074 5,998 | 7,011 4,589 | 501.439 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,390 48,500 | -0,110 -0,23 % | 28.08. | 48,420 16 | 48,440 4 | 48,630 48,290 | 57,32 42,300 | 31.330 1,5 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,920 5,005 | -0,026 -0,53 % | 28.08. | 4,914 1.049 | 4,978 1.031 | 5,050 4,920 | 5,325 3,702 | 1.660 8.235 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,396 2,413 | -0,018 -0,75 % | 28.08. | 2,396 2.162 | 2,432 2.129 | 2,439 2,394 | 2,795 1,980 | 18.063 43.349 | 7 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,896 17,592 | +0,304 +1,73 % | 28.08. | 17,914 20 | 17,928 118 | 17,932 17,732 | 18,842 10,920 | 60.351 1,1 Mio. | 139 | ||
| INVESTEC PLC A0J32R Tradegate | 7,850 7,600 | +0,050 +0,64 % | 28.08. | 7,750 672 | 7,850 660 | 7,850 7,800 | 8,050 6,900 | 305 2.384 | 18 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 154,00 161,00 | -7,00 -4,35 % | 28.08. | 157,00 15 | 162,00 15 | 154,00 154,00 | 161,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,287 1,276 | +0,011 +0,82 % | 28.08. | 1,292 4.931 | 1,279 2.449 | 1,287 1,278 | 1,378 0,906 | 59.362 76.155 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,560 4,660 | -0,100 -2,15 % | 27.08. | 4,620 673 | 4,680 661 | 0,000 0,000 | 4,860 3,520 | 0 0 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,944 7,918 | +0,026 +0,33 % | 28.08. | 7,940 14 | 7,780 8 | 7,944 7,908 | 8,462 5,792 | 7.026 55.628 | 32 | ||
| PEARSON PLC 858266 Xetra | 14,430 14,340 | +0,090 +0,63 % | 28.08. | 14,420 800 | 14,450 3.200 | 14,430 14,430 | 15,180 10,270 | 0 0 | 17 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,900 13,300 | -0,100 -0,77 % | 28.08. | 12,900 406 | 13,000 400 | 13,000 12,700 | 13,680 8,844 | 1.113 14.230 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,500 | -0,100 -0,88 % | 27.08. | 11,300 471 | 11,400 464 | 0,000 0,000 | 12,000 7,000 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,215 38,905 | +0,030 +0,08 % | 28.08. | 39,145 200 | 39,220 200 | 39,230 38,610 | 41,255 29,560 | 22.012 858.522 | 90 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 25,100 25,800 | -0,700 -2,71 % | 28.08. | 25,660 500 | 25,760 500 | 25,100 25,100 | 26,420 15,500 | 0 0 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,365 | +0,016 +1,14 % | 28.08. | 1,378 67 | 1,306 2.770 | 1,380 1,364 | 1,444 0,959 | 687.918 944.457 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.