1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 11,3 Mio. 6,9 Mio. 5,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,900 10,900 | 0,000 0,00 % | 11:11 | 10,600 502 | 10,700 494 | 10,900 10,900 | 11,200 9,900 | 50 545 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 117,00 119,00 | -2,00 -1,68 % | 17:35 | 116,00 300 | 118,00 300 | 117,00 117,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,836 4,940 | -0,104 -2,11 % | 17:35 | 4,782 820 | 4,836 820 | 4,904 4,780 | 5,056 2,476 | 90.163 434.815 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,80 52,90 | -0,10 -0,19 % | 13:04 | 52,40 100 | 53,20 98 | 52,80 52,80 | 64,10 47,040 | 23 1.215 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,680 | -0,080 -2,17 % | 18:28 | 3,600 1.448 | 3,620 1.433 | 3,640 3,600 | 4,100 2,620 | 1.474 5.365 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,980 | -0,010 -1,02 % | 16:59 | 0,960 5.426 | 0,970 5.343 | 0,975 0,970 | 1,210 0,730 | 2.623 2.555 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,678 3,576 | +0,102 +2,85 % | 17:35 | 0,000 1.014 | 3,700 7.000 | 3,678 3,678 | 3,830 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,500 | -0,050 -0,67 % | 22.01. | 7,400 706 | 7,450 695 | 7,450 7,400 | 7,650 5,850 | 1.154 8.540 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,030 | +0,010 +0,33 % | 19:47 | 3,010 1.747 | 3,040 1.719 | 3,050 3,000 | 3,160 2,471 | 60.303 182.836 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,185 1,205 | -0,020 -1,66 % | 17:49 | 1,185 5.000 | 1,195 5.000 | 1,195 1,185 | 1,210 0,700 | 81.039 96.569 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 19:43 | 102,00 52 | 103,00 51 | 103,00 100,00 | 148,00 93,50 | 619 62.369 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,296 2,318 | -0,022 -0,95 % | 10:30 | 2,306 2.257 | 2,342 2.219 | 2,296 2,296 | 2,442 2,004 | 1.353 3.137 | - | ||
| M&G PLC A2PSZW Tradegate | 3,502 3,534 | -0,032 -0,91 % | 15:49 | 3,502 1.496 | 3,534 1.471 | 3,558 3,498 | 3,680 2,012 | 9.646 34.093 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,138 4,240 | -0,034 -0,82 % | 22.01. | 4,166 1.225 | 4,230 1.206 | 4,204 4,138 | 4,848 3,604 | 702 2.908 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,326 7,300 | +0,026 +0,36 % | 18:04 | 7,326 710 | 7,440 699 | 7,394 7,326 | 8,380 4,441 | 69 508 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,920 43,480 | +0,440 +1,01 % | 19:21 | 43,380 125 | 43,920 122 | 44,400 43,580 | 49,300 40,060 | 2.119 93.292 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,300 | 0,000 0,00 % | 13:39 | 10,200 517 | 10,300 509 | 10,300 10,000 | 16,200 9,150 | 2.949 30.035 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,700 | 0,000 0,00 % | 17:35 | 13,700 2.500 | 13,800 2.876 | 13,800 13,600 | 14,000 11,000 | 9.600 131.683 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,464 7,512 | -0,048 -0,64 % | 17:35 | 7,452 9.234 | 7,466 9.000 | 7,572 7,458 | 7,790 4,547 | 30.391 228.797 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,00 162,00 | +1,00 +0,63 % | 20.01. | 156,00 34 | 157,00 33 | 0,000 0,000 | 168,00 115,30 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,175 11,075 | +0,100 +0,90 % | 17:35 | 11,130 2.000 | 11,215 2.000 | 11,175 11,095 | 16,455 10,680 | 1.173 13.014 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,80 53,20 | -0,40 -0,75 % | 17:37 | 52,50
100 | 52,90 100 | 53,30 52,80 | 58,30 36,100 | 227 12.052 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,525 16,510 | +0,185 +1,13 % | 22.01. | 16,210 321 | 16,455 316 | 16,525 16,525 | 16,815 11,900 | 92 1.520 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,455 8,365 | +0,090 +1,08 % | 19:45 | 8,335 625 | 8,460 615 | 8,500 8,290 | 8,775 5,800 | 5.360 45.267 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:03 | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 18:17 | 13,300 392 | 13,400 386 | 13,600 13,400 | 14,200 7,750 | 1.182 15.918 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,24 70,22 | -0,98 -1,40 % | 17:35 | 69,16 18 | 69,64 18 | 70,04 69,20 | 72,04 53,54 | 3.176 221.165 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,100 33,860 | +0,240 +0,71 % | 18:12 | 33,820 160 | 33,960 160 | 34,100 33,700 | 50,40 33,460 | 895 30.144 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,638 5,540 | +0,098 +1,77 % | 19:37 | 5,546 938 | 5,640 922 | 5,638 5,582 | 5,578 3,564 | 961 5.372 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,900 | +0,050 +0,85 % | 16:00 | 5,850 892 | 5,900 879 | 5,950 5,850 | 9,550 5,650 | 385 2.272 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 76,04 74,63 | +1,41 +1,89 % | 17:35 | 75,78 500 | 75,85 613 | 76,16 74,33 | 76,61 47,050 | 76.588 5,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,500 | +0,180 +1,24 % | 17:35 | 14,580 960 | 14,620 3 | 14,680 14,540 | 15,220 6,540 | 116.777 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,855 11,885 | -0,030 -0,25 % | 19:05 | 11,880 438 | 12,055 432 | 11,860 11,855 | 16,375 11,790 | 397 4.708 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,360 5,335 | +0,015 +0,28 % | 22.01. | 5,275 986 | 5,355 971 | 5,370 5,360 | 5,505 3,372 | 2.215 11.882 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,350 14,150 | +0,200 +1,41 % | 19:38 | 14,170 366 | 14,350 360 | 14,350 13,940 | 14,990 9,195 | 29.709 420.298 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,500 | 0,000 0,00 % | 15:00 | 8,450 631 | 8,500 622 | 8,500 8,500 | 8,750 7,000 | 172 1.462 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:02 | 32,400 161 | 32,800 159 | 33,400 32,800 | 33,800 28,400 | 554 18.260 | - | ||
| SHELL PLC A3C99G Tradegate | 31,205 30,900 | +0,305 +0,99 % | 20:33 | 31,230 200 | 31,305 200 | 31,520 30,870 | 34,245 26,050 | 114.239 3,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 18:01 | 13,965 370 | 14,185 365 | 14,275 14,100 | 16,610 11,000 | 720 10.214 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 30,280 | +0,360 +1,19 % | 16:00 | 30,160 173 | 30,720 170 | 30,640 30,640 | 30,940 19,860 | 19 580 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,50 85,00 | -0,50 -0,59 % | 09:53 | 84,00 64 | 84,50 63 | 84,50 84,50 | 86,00 71,00 | 151 12.760 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 17:32 | 26,800 195 | 27,000 192 | 26,800 26,800 | 27,800 17,300 | 442 11.853 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,250 17,050 | -0,140 -0,81 % | 22.01. | 17,280 296 | 17,580 290 | 17,250 17,250 | 17,250 9,045 | 592 10.212 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 20:20 | 21,600 246 | 21,800 243 | 21,800 21,200 | 21,800 10,300 | 1.646 35.267 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,840 4,860 | -0,020 -0,41 % | 17:35 | 4,720 5.000 | 5,400 2.000 | 4,840 4,780 | 5,500 3,660 | 4.141 19.850 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,17 55,64 | +0,53 +0,95 % | 19:52 | 56,14 100 | 56,18 100 | 56,25 55,45 | 57,58 47,350 | 14.071 786.852 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 14,100 | -0,300 -2,13 % | 15:36 | 13,700 380 | 13,800 376 | 13,900 13,800 | 14,400 11,206 | 447 6.203 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,202 1,188 | +0,014 +1,14 % | 17:35 | 1,198 12.000 | 1,201 11.776 | 1,202 1,190 | 1,200 0,724 | 1,8 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 37,300 37,180 | +0,120 +0,32 % | 15:44 | 36,860 139 | 37,420 137 | 37,360 36,860 | 37,580 22,680 | 289 10.713 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,570 31,990 | -0,420 -1,31 % | 16:38 | 31,680 165 | 32,170 162 | 31,570 31,570 | 38,300 27,020 | 151 4.768 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.