1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,8 Mio. 3,6 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 112,00 110,00 | -1,00 -0,88 % | 07.11. | 112,00 47 | 113,00 46 | 112,00 110,00 | 133,00 86,00 | 24 2.676 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,200 4,742 | -0,542 -11,43 % | 07.11. | 4,173 10.000 | 4,226 10.000 | 4,414 4,190 | 4,889 2,476 | 892.345 3,8 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,90 58,75 | +0,60 +1,05 % | 06.11. | 56,85 92 | 57,70 91 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 4,040 | -0,040 -0,99 % | 07.11. | 4,020 1.300 | 4,040 1.286 | 4,020 4,000 | 4,080 2,620 | 11 44 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,960 | -0,010 -1,02 % | 07.11. | 0,975 5.384 | 0,985 5.298 | 0,970 0,965 | 1,470 0,730 | 10.000 9.675 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,526 3,534 | -0,008 -0,23 % | 07.11. | 3,498 7.000 | 3,552 7.000 | 3,526 3,526 | 3,760 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,350 | -0,100 -1,34 % | 07.11. | 7,400 707 | 7,450 696 | 7,350 7,350 | 7,650 5,850 | 1.502 11.040 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,790 2,790 | -0,010 -0,36 % | 07.11. | 2,780 1.880 | 2,820 5.000 | 2,810 2,750 | 3,120 2,471 | 37.883 105.163 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,050 1,035 | 0,000 0,00 % | 07.11. | 1,045 5.000 | 1,055 5.000 | 1,065 1,035 | 1,065 0,625 | 51.763 54.545 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 109,00 | -1,00 -0,93 % | 07.11. | 106,00 49 | 108,00 48 | 109,00 106,00 | 148,00 93,50 | 334 35.824 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,194 2,218 | -0,056 -2,49 % | 07.11. | 2,232 2.331 | 2,268 2.293 | 2,238 2,194 | 2,442 2,004 | 715 1.578 | - | ||
| M&G PLC A2PSZW Tradegate | 3,128 3,112 | +0,012 +0,39 % | 07.11. | 3,102 1.677 | 3,130 10.000 | 3,142 3,082 | 3,164 2,012 | 3.078 9.655 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,432 4,478 | -0,010 -0,23 % | 07.11. | 4,408 1.158 | 4,474 1.140 | 4,432 4,432 | 4,848 3,728 | 180 798 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,878 7,050 | -0,124 -1,77 % | 07.11. | 6,950 749 | 7,054 738 | 7,110 6,870 | 8,380 4,441 | 786 5.402 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,340 43,680 | +0,360 +0,86 % | 07.11. | 41,620 128 | 42,340 126 | 42,800 42,220 | 49,300 41,020 | 167 7.112 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,400 9,450 | -0,050 -0,53 % | 07.11. | 9,400 554 | 9,500 546 | 9,450 9,150 | 16,200 9,150 | 685 6.336 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,300 | 0,000 0,00 % | 07.11. | 13,300 8.460 | 13,400 9.752 | 13,400 13,100 | 13,400 10,900 | 74.244 982.108 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,810 6,818 | -0,008 -0,12 % | 07.11. | 6,810 20.180 | 6,828 9.000 | 6,856 6,788 | 6,882 4,479 | 179.534 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 162,00 165,00 | -3,00 -1,82 % | 07.11. | 164,00 32 | 165,00 32 | 166,00 162,00 | 167,00 108,70 | 8 1.317 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,270 11,450 | -0,085 -0,75 % | 07.11. | 11,305 500 | 11,415 500 | 11,450 11,215 | 16,820 11,215 | 484 5.523 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,80 53,60 | +0,70 +1,32 % | 07.11. | 53,00 100 | 53,10 100 | 53,80 53,80 | 55,80 36,100 | 9 484 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,600 13,795 | -0,240 -1,73 % | 07.11. | 13,735 379 | 13,945 373 | 13,715 13,600 | 16,815 11,900 | 221 3.027 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,800 7,780 | +0,005 +0,06 % | 07.11. | 7,790 668 | 7,800 1.193 | 7,800 7,715 | 8,210 5,755 | 3.572 27.799 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 07.11. | 5,100 1.000 | 5,250 1.000 | 5,250 5,250 | 5,450 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 12,400 | -0,300 -2,42 % | 07.11. | 12,300 425 | 12,400 419 | 12,400 12,100 | 12,500 7,100 | 12 147 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,48 66,46 | +0,02 +0,03 % | 07.11. | 66,04 600 | 66,90 600 | 66,48 66,02 | 68,98 53,54 | 2.731 180.862 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,460 37,520 | -0,060 -0,16 % | 07.11. | 36,440 150 | 36,620 150 | 37,620 36,200 | 50,40 36,200 | 2.892 105.719 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,720 4,726 | -0,043 -0,90 % | 07.11. | 4,722 1.102 | 4,804 1.083 | 4,746 4,669 | 5,340 3,564 | 566 2.645 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,500 7,550 | -0,200 -2,99 % | 07.11. | 6,650 500 | 6,700 500 | 7,500 5,850 | 9,550 5,850 | 12.420 79.578 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,40 59,71 | -0,31 -0,52 % | 07.11. | 59,40 3.065 | 59,39 500 | 59,57 58,65 | 63,17 47,050 | 60.739 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,000 12,900 | +0,100 +0,78 % | 07.11. | 13,000 9.745 | 13,000 255 | 13,020 12,760 | 14,100 6,292 | 263.993 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,625 12,790 | -0,110 -0,86 % | 07.11. | 12,635 413 | 12,830 406 | 12,680 12,625 | 16,375 12,275 | 740 9.381 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,420 4,464 | -0,014 -0,32 % | 06.11. | 4,400 1.182 | 4,468 1.164 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,400 12,770 | -0,070 -0,56 % | 07.11. | 12,370 413 | 12,570 406 | 12,610 12,400 | 13,810 9,195 | 1.968 24.677 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,250 | -0,050 -0,60 % | 07.11. | 8,300 639 | 8,400 629 | 8,300 8,200 | 8,500 7,000 | 247 2.026 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,200 | -0,200 -0,61 % | 07.11. | 32,400 162 | 32,800 159 | 32,400 32,400 | 33,800 27,800 | 4 130 | - | ||
| SHELL PLC A3C99G Tradegate | 32,675 32,145 | +0,010 +0,03 % | 07.11. | 32,625 200 | 32,700 500 | 32,675 32,095 | 34,245 26,050 | 62.472 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,680 14,215 | -0,050 -0,34 % | 07.11. | 14,620 360 | 14,850 354 | 14,680 14,680 | 16,610 11,000 | 355 5.211 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,760 | 0,000 0,00 % | 07.11. | 28,360 184 | 28,860 181 | 29,040 28,620
| 29,340 18,560 | 56 1.611 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 80,50 | -1,50 -1,88 % | 07.11. | 79,50 68 | 80,00 66 | 79,00 78,50 | 86,00 71,00 | 2 158 | 1 | ||
| SSE PLC 881905 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 07.11. | 21,200 243 | 21,400 240 | 21,800 21,200 | 23,000 17,300 | 1.579 33.933 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,220 15,240 | +0,080 +0,53 % | 06.11. | 15,010 340 | 15,270 334 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,400 | -0,300 -1,62 % | 07.11. | 18,400 284 | 18,600 280 | 18,400 18,200 | 18,800 10,300 | 567 10.376 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | 0,000 0,00 % | 07.11. | 5,400 600 | 5,450 600 | 5,500 5,400 | 5,500 3,600 | 3.006 16.272 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,08 52,26 | +0,02 +0,04 % | 07.11. | 53,02 100 | 53,10 640 | 53,10 52,06 | 57,58 49,880 | 24.264 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Stuttgart | 13,700 13,700 | 0,000 0,00 % | 07.11. | 13,700 5.000 | 13,900 200 | 13,800 13,700 | 14,000 10,994 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,002 0,989 | +0,013 +1,36 % | 07.11. | 1,002 13 | 1,004 12.000 | 1,008 0,987 | 1,065 0,724 | 1,9 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,120 32,720 | -0,180 -0,54 % | 07.11. | 33,040 155 | 33,560 152 | 33,360 33,120 | 34,920 22,680 | 32 1.060 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,750 32,310 | -0,010 -0,03 % | 07.11. | 32,510 160 | 33,010 158 | 32,890 32,330 | 38,300 27,720 | 30 972 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,180 3,060 | -0,040 -1,24 % | 07.11. | 3,200 1.700 | 3,220 1.700 | 3,180 3,020 | 10,900 3,020 | 34.578 106.629 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .