1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 3,9 Mio. 3,9 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,344 5,208 | +0,136 +2,61 % | 17:05 | 5,332 2.900 | 5,338 2.900 | 5,366 5,242 | 5,290 3,543 | 27.798 147.243 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,90 65,85 | +1,05 +1,59 % | 15:57 | 67,00 80 | 68,00 80 | 67,00 66,40 | 66,80 40,820 | 1.322 88.383 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,496 | +0,058 +1,66 % | 16:32 | 3,522 1.500 | 3,558 2.900 | 3,554 3,450 | 4,202 3,200 | 9.879 35.050 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | +0,022 +2,25 % | 16.06. | 0,986 5.300 | 1,000 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,352 3,316 | +0,020 +0,60 % | 17.06. | 3,248 3.400 | 3,304 3.400 | 3,352 3,352 | 4,298 2,814 | 589 1.974 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,175 +2,31 % | 17.06. | 7,260 720 | 7,370 710 | 7,740 7,660 | 7,900 6,150 | 475 3.670 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,300 3,300 | 0,000 0,00 % | 16:17 | 3,294 16.110 | 3,300 4.600 | 3,300 3,280 | 3,301 2,610 | 69.390 227.807 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:01 | 131,00 250 | 135,00 250 | 129,00 129,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,224 | 0,000 0,00 % | 14:27 | 1,222 47.865 | 1,226 39.354 | 1,224 1,215 | 1,345 0,858 | 29.307 35.745 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,28 102,80 | -5,52 -5,37 % | 17:03 | 97,12 150 | 97,26 150 | 102,80 97,28 | 129,00 78,50 | 5.300 521.744 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,124 2,106 | +0,018 +0,85 % | 15:33 | 2,092 2.500 | 2,126 2.500 | 2,124 2,124 | 2,500 2,044 | 250 531 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,720 | 0,000 0,00 % | 17.06. | 3,780 2.700 | 3,820 2.355 | 3,810 3,720 | 3,830 2,852 | 6.331 23.752 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,120 -2,88 % | 13:39 | 4,080 2.500 | 4,120 2.500 | 4,220 4,040 | 4,760 3,520 | 200 826 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,700 5,474 | +0,226 +4,13 % | 09:42 | 5,550 1.000 | 5,634 1.000 | 5,700 5,698 | 7,910 5,168 | 1.900 10.828 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,440 42,240 | -0,800 -1,89 % | 13:59 | 41,420 130 | 41,760 130 | 41,440 41,000 | 49,300 30,800 | 772 31.977 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,450 | -0,100 -1,18 % | 15:16 | 8,400 1.220 | 8,500 1.200 | 8,350 8,250 | 14,400 8,200 | 1.430 11.904 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,915 14,080 | -0,165 -1,17 % | 16:36 | 13,945 7.500 | 13,985 36.485 | 13,988 13,850 | 16,300 11,600 | 160.824 2,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,360 7,362 | -0,002 -0,03 % | 16:30 | 7,374 15.383 | 7,384 10.200 | 7,362 7,292 | 8,166 5,450 | 44.318 325.122 | 32 | ||
| NEXT PLC 779551 Stuttgart | 165,75 162,20 | +3,55 +2,19 % | 16:31 | 166,25 50 | 169,15 68 | 165,75 162,00 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,190 13,450 | -0,260 -1,93 % | 11:39 | 12,940 2.000 | 13,020 2.000 | 13,190 13,160 | 13,510 10,220 | 1.001 13.173 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 45,500 | -0,600 -1,32 % | 13:52 | 44,800 230 | 44,900 230 | 45,600 44,800 | 58,30 43,900 | 813 36.624 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,275 12,860 | -0,585 -4,55 % | 15:12 | 12,095 500 | 12,280 500 | 12,275 12,220 | 17,900 11,745 | 1.063 13.018 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:01 | 8,350 3.000 | 8,700 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,685 11,760 | -0,075 -0,64 % | 09:58 | 11,665 1.000 | 11,690 1.000 | 11,685 11,595 | 14,200 10,665 | 3.412 39.667 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,00 53,80 | +0,20 +0,37 % | 16:50 | 53,96 300 | 54,04 600 | 54,02 53,18 | 74,50 52,00 | 4.942 263.817 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,240 27,980 | -0,740 -2,64 % | 16:37 | 27,200 560 | 27,240 550 | 28,040 27,100 | 46,880 23,140 | 2.650 72.507 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,990 5,044 | -0,054 -1,07 % | 12:06 | 4,937 2.100 | 5,022 2.000 | 4,990 4,990 | 5,912 3,892 | 15 75 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,935 4,968 | -0,033 -0,66 % | 16:31 | 4,903 1.100 | 4,960 1.100 | 4,935 4,900 | 9,550 4,552 | 1.170 5.738 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,96 90,47 | -2,51 -2,77 % | 16:50 | 87,92 622 | 87,99 603 | 89,40 87,89 | 96,32 48,175 | 38.460 3,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,200 16,058 | +0,142 +0,88 % | 16:48 | 16,280 1.509 | 16,290 250 | 16,350 16,032 | 16,468 10,300 | 240.298 3,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,300 -3,12 % | 15:12 | 9,250 1.100 | 9,350 1.100 | 9,700 9,300 | 15,085 8,844 | 323 3.086 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,040 +0,59 % | 16.06. | 6,745 780 | 6,795 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,375 16,910 | +0,465 +2,75 % | 16:55 | 17,075 590 | 17,355 580 | 17,395 17,000 | 19,500 11,680 | 38.685 661.661 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 17:05 | 8,600 700 | 8,700 700 | 8,600 8,600 | 9,700 7,000 | 400 3.440 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,720 33,620 | +0,320 +0,96 % | 17.06. | 33,180 350 | 33,760 300 | 33,720 33,500 | 38,580 28,800 | 100 3.361 | - | ||
| SHELL PLC A3C99G Tradegate | 34,170 35,015 | -0,845 -2,41 % | 17:06 | 34,145 3.000 | 34,155 3.000 | 34,925 33,980 | 41,255 29,060 | 112.892 3,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 11:16 | 13,100 800 | 13,300 800 | 13,400 12,900 | 16,610 12,400 | 245 3.210 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16.06. | 30,000 340 | 30,200 200 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,50 +1,86 % | 17.06. | 82,50 70 | 83,00 70 | 82,00 82,00
| 92,00 71,00 | 8 656 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | 0,000 0,00 % | 17.06. | 26,800 2.200 | 26,900 400 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | 0,000 0,00 % | 10:46 | 13,200 400 | 13,400 400 | 13,400 13,400 | 18,340 12,830 | 42 563 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,020 -0,09 % | 13:11 | 23,580 500 | 23,940 500 | 23,830 23,450 | 24,200 13,700 | 134 3.147 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,310 9,235 | +0,075 +0,81 % | 16:50 | 9,295 1.100 | 9,440 1.100 | 9,315 9,205 | 9,490 7,200 | 3.310 30.633 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,200 | +0,100 +1,92 % | 16:31 | 0,000 1.000 | 0,000 1.000 | 5,300 5,150 | 5,850 4,580 | 18.427 95.633 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:01 | 1,740 3.000 | 1,830 3.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,76 50,02 | +0,74 +1,48 % | 16:56 | 50,64 500 | 50,65 500 | 50,80 49,960 | 63,45 46,985 | 7.315 368.044 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,940 14,910 | +0,030 +0,20 % | 16:06 | 14,990 400 | 15,140 400 | 15,110 14,880 | 17,250 12,500 | 490 7.341 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,271 1,278 | -0,007 -0,55 % | 16:49 | 1,270 12.000 | 1,271 17.890 | 1,278 1,260 | 1,410 0,879 | 462.549 587.264 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 17.06. | 28,800 180 | 29,200 180 | 28,800 28,800 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,020 -0,07 % | 09:33 | 27,780 200 | 28,200 200 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.