1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 3,3 Mio. 2,2 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,486 4,517 | -0,031 -0,69 % | 09:01 | 0,000 3.400 | 0,000 3.400 | 4,546 4,486 | 5,280 2,870 | 7.326 32.896 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,70 49,880 | +0,20 +0,40 % | 15.04. | 50,15 110 | 51,00 110 | 50,90 50,50 | 58,90 40,820 | 1.717 87.340 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,084 4,036 | +0,034 +0,84 % | 15.04. | 4,064 2.500 | 4,106 2.500 | 4,084 4,050 | 4,202 2,918 | 12.576 51.314 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,858 | -0,010 -1,14 % | 15.04. | 0,882 6.000 | 0,896 5.900 | 0,864 0,864 | 1,210 0,770 | 12 10 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,506 3,520 | 0,000 0,00 % | 15.04. | 3,484 2.000 | 3,528 7.000 | 3,506 3,506 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,935 6,850 | -0,035 -0,50 % | 15.04. | 6,930 750 | 7,045 740 | 6,940 6,830 | 7,900 6,150 | 608 4.217 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,094 3,043 | 0,000 0,00 % | 15.04. | 3,078 481 | 3,123 822 | 3,116 3,090 | 3,250 2,610 | 51.709 160.564 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:14 | 127,00 150 | 130,00 150 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,186 1,192 | -0,006 -0,50 % | 08:06 | 0,000 7.000 | 0,000 7.000 | 1,197 1,186 | 1,370 0,820 | 12 14 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,95 108,20 | 0,00 0,00 % | 15.04. | 107,45 80 | 108,45 39 | 108,85 107,35 | 115,00 80,00 | 2.324 250.995 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,214 | +0,018 +0,81 % | 15.04. | 2,212 2.400 | 2,252 2.400 | 2,274 2,232 | 2,500 2,044 | 8.654 19.506 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,420 | -0,020 -0,58 % | 07:30 | 3,420 3.000 | 3,480 2.900 | 3,400 3,400 | 3,778 2,268 | 600 2.040 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,160 | 0,000 0,00 % | 15.04. | 4,160 2.500 | 4,220 2.400 | 4,160 4,160 | 4,848 3,604 | 490 2.038 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,306 6,242 | +0,064 +1,03 % | 08:00 | 6,232 900 | 6,342 900 | 6,306 6,306 | 7,910 4,765 | 16 101 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,600 34,300 | 0,000 0,00 % | 15.04. | 34,500 150 | 36,260 75 | 34,600 33,900 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,950 | 0,000 0,00 % | 15.04. | 9,950 1.030 | 10,100 1.010 | 10,000 9,900 | 14,800 9,050 | 196 1.958 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,900 15,050 | 0,000 0,00 % | 15.04. | 14,875 19 | 14,920 2.500 | 15,120 14,865 | 16,300 11,600 | 8.270 124.194 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,176 7,216 | 0,000 0,00 % | 15.04. | 7,208 3 | 7,216 4.500 | 7,238 7,156 | 8,166 5,320 | 60.910 438.303 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,00 -0,64 % | 15.04. | 154,30 40 | 156,85 40 | 154,45 154,45 | 168,00 134,00 | 21 3.243 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,040 2.000 | 12,140 4.000 | 12,090 12,090 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,300 49,200 | +0,100 +0,20 % | 07:57 | 49,200 210 | 49,500 210 | 49,300 49,300 | 58,30 38,500 | 8 394 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,380 13,205 | +0,105 +0,79 % | 15.04. | 13,390 400 | 13,615 400 | 13,450 13,200 | 17,900 11,900 | 1.249 16.753 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:14 | 6,550 1.000 | 6,700 1.000 | 6,550 6,550 | 6,500 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,030 13,025 | +0,005 +0,04 % | 07:30 | 0,000 500 | 0,000 500 | 13,030 13,030 | 14,500 9,000 | 80 1.042 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,96 59,30 | 0,00 0,00 % | 15.04. | 57,74 252 | 58,18 48 | 58,68 57,84 | 74,50 53,54 | 8.298 484.396 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,340 29,760 | +0,020 +0,07 % | 15.04. | 0,000 168 | 0,000 180 | 30,380 29,480 | 49,700 23,140 | 4.940 147.061 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,806 5,840 | -0,034 -0,58 % | 07:30 | 5,764 1.800 | 5,866 1.800 | 5,906 5,806 | 5,904 3,892 | 171 1.010 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,130 5,014 | +0,058 +1,14 % | 15.04. | 5,034 1.100 | 5,118 1.100 | 5,130 5,130 | 9,550 4,600 | 20 103 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 83,99 | 0,00 0,00 % | 15.04. | 83,32 500 | 83,39 500 | 84,99 83,33 | 86,66 48,175 | 39.212 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,810 15,082 | 0,000 0,00 % | 15.04. | 14,492 1.035 | 14,940 620 | 15,104 14,800 | 16,320 8,260 | 93.052 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:02 | 10,000 1.000 | 10,100 1.000 | 10,100 10,000 | 15,505 8,844 | 1.200 12.100 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,700 6,705 | -0,005 -0,07 % | 15.04. | 6,655 790 | 6,760 770 | 6,760 6,700 | 6,845 3,604 | 10 67 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,680 16,610 | +0,070 +0,42 % | 08:42 | 16,450 610 | 16,750 600 | 16,845 16,680 | 16,685 10,140 | 1.350 22.625 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,150 | 0,000 0,00 % | 15.04. | 8,200 700 | 8,300 700 | 8,200 8,150 | 9,700 7,000 | 327 2.681 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 36,980 | +0,740 +2,03 % | 15.04. | 36,400 300 | 37,080 300 | 37,200 37,200 | 38,520 28,800 | 3 112 | - | ||
| SHELL PLC A3C99G Tradegate | 38,325 38,155 | +0,170 +0,45 % | 09:02 | 0,000 3.000 | 0,000 150 | 38,325 37,950 | 41,255 28,200 | 17.294 657.722 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 15.04. | 14,500 800 | 14,700 700 | 14,800 14,800 | 16,610 11,370 | 6 89 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15.04. | 29,400 350 | 29,800 340 | 29,400 29,400 | 31,600 20,820 | 77 2.264 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 85,50 70 | 86,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,400 | -0,100 -0,32 % | 15.04. | 31,300 170 | 31,400 400 | 31,600 31,200 | 32,400 18,600 | 30 938 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,000 | 0,000 0,00 % | 08:01 | 14,800 400 | 15,000 400 | 15,000 15,000 | 18,340 10,440 | 5 75 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | 0,000 0,00 % | 15.04. | 20,580 400 | 20,770 500 | 20,670 20,670 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,180 8,225 | -0,090 -1,09 % | 15.04. | 8,330 1.200 | 8,475 1.200 | 8,565 8,180 | 8,995 6,660 | 11.708 97.590 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,450 | 0,000 0,00 % | 15.04. | 0,001 1.085 | 5,900 210 | 5,500 5,400 | 6,000 4,120 | 17.501 95.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,680 | 0,000 0,00 % | 08:47 | 1,680 595 | 1,840 543 | 1,690 1,680 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,150 49,385 | 0,000 0,00 % | 15.04. | 48,980 7 | 49,380 303 | 49,340 49,000 | 63,39 46,975 | 45.362 2,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,800 | +0,220 +1,41 % | 15.04. | 15,580 400 | 15,750 400 | 15,820 15,700 | 16,590 12,500 | 346 5.440 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,329 | 0,000 0,00 % | 15.04. | 1,334 12.000 | 1,336 12.000 | 1,342 1,328 | 1,384 0,805 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 36,200 | 0,000 0,00 % | 15.04. | 35,600 150 | 36,000 140 | 36,600 35,400 | 41,620 24,960 | 2.673 96.691 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,140 -0,48 % | 14.04. | 28,820 200 | 29,320 200 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.