1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 5,0 Mio. 3,7 Mio. 3,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,40 134,75 | +2,65 +1,97 % | 17:35 | 137,15 120 | 137,60 120 | 137,40 137,40 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,108 4,989 | +0,119 +2,39 % | 17:35 | 5,048 500 | 4,811 46 | 5,108 4,974 | 5,710 3,858 | 5.170 26.075 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,15 68,60 | -0,45 -0,66 % | 17:18 | 68,25 77 | 69,30 76 | 68,15 68,15 | 69,65 40,820 | 58 3.953 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,200 7,450 | 0,000 0,00 % | 08:02 | 7,400 2.000 | 7,500 2.000 | 7,200 7,200 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,030 4,066 | -0,036 -0,89 % | 11:41 | 4,036 1.289 | 4,092 1.271 | 4,030 4,030 | 4,280 3,380 | 500 2.015 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,010 | +0,030 +2,97 % | 17:21 | 1,050 4.970 | 1,060 4.893 | 1,050 1,010 | 1,210 0,752 | 174.561 180.042 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,046 +1,31 % | 23.07. | 3,508 1.483 | 3,568 1.457 | 3,550 3,550 | 4,298 2,814 | 264 937 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,270 8,110 | +0,160 +1,97 % | 17:16 | 8,170 637 | 8,290 627 | 8,270 8,205 | 8,400 6,150 | 400 3.302 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,529 3,538 | -0,009 -0,25 % | 17:35 | 3,508 375 | 3,550 9.799 | 3,540 3,511 | 3,570 2,610 | 165.739 583.628 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 08:02 | 136,00 15 | 138,00 100 | 132,00 132,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,338 1,321 | +0,018 +1,33 % | 17:35 | 1,336 17.000 | 1,340 61.000 | 1,338 1,329 | 1,359 0,862 | 49.749 66.413 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 101,00 | +2,00 +1,98 % | 17:18 | 102,45 60 | 102,95 60 | 103,00 101,70 | 119,00 78,50 | 516 52.840 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,264 2,266 | -0,002 -0,09 % | 11:35 | 2,294 2.268 | 2,330 2.231 | 2,274 2,264 | 2,500 2,044 | 8.781 19.949 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,180 | +0,020 +0,48 % | 17:04 | 4,170 1.249 | 4,230 1.229 | 4,230 4,160 | 4,260 2,852 | 11.996 50.459 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,480 4,440 | +0,040 +0,90 % | 18:05 | 4,440 1.500 | 4,500 1.500 | 4,520 4,400 | 4,720 3,430 | 124.000 550.720 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,570 5,650 | -0,008 -0,14 % | 23.07. | 5,580 932 | 5,664 918 | 5,686 5,570 | 7,910 5,168 | 1.102 6.138 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,120 43,240 | -0,120 -0,28 % | 17:20 | 43,420 123 | 44,140 121 | 43,120 43,120 | 49,300 30,800 | 176 7.589 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,525 14,490 | +0,035 +0,24 % | 17:35 | 14,530 1 | 14,525 1.600 | 14,550 14,425 | 16,300 11,600 | 185.910 2,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,922 7,836 | +0,086 +1,10 % | 17:35 | 7,922 37 | 7,898 171 | 7,938 7,840 | 8,166 5,792 | 91.454 721.937 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,20 172,50 | -1,30 -0,75 % | 13:29 | 173,05 31 | 175,90 30 | 171,20 171,20 | 177,85 134,00 | 3 514 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | +0,040 +0,28 % | 23.07. | 14,280 400 | 14,450 400 | 14,220 14,210 | 15,260 10,220 | 2 28 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 42,600 | +1,300 +3,05 % | 10:32 | 43,600 120 | 43,700
120 | 43,900 43,700 | 58,30 42,300 | 324 14.223 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,140 12,690 | +0,450 +3,55 % | 18:08 | 13,040 402 | 13,145 396 | 13,140 12,575 | 17,900 11,745 | 560 7.187 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,550 7,650 | -0,100 -1,31 % | 17:48 | 7,400 3.270 | 7,750 3.258 | 7,600 7,400 | 8,500 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,740 12,920 | -0,020 -0,16 % | 23.07. | 12,940 500 | 13,000 500 | 12,925 12,740 | 14,500 10,655 | 8.851 113.889 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,50 58,08 | +0,42 +0,72 % | 17:35 | 58,28 300 | 58,70 149 | 58,80 57,90 | 74,50 52,00 | 9.171 535.475 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,240 28,900 | +1,340 +4,64 % | 17:31 | 29,940 180 | 30,080 180 | 30,240 28,740 | 45,960 23,140 | 3.321 98.434 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,038 5,252 | -0,214 -4,07 %
| 09:07 | 5,016 500 | 5,100 500 | 5,038 5,038 | 5,868 4,015 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,75 80,50 | +0,25 +0,31 % | 17:35 | 81,62 51 | 80,80 113 | 80,81 79,16 | 96,32 50,73 | 45.768 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,470 16,062 | +0,408 +2,54 % | 17:35 | 17,324 19 | 14,974 222 | 16,506 15,920 | 17,650 11,280 | 109.360 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,800 | +0,050 +0,52 % | 23.07. | 10,100 517 | 10,200 509 | 9,800 9,650 | 14,920 8,844 | 446 4.328 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,975 6,935 | +0,040 +0,58 % | 07:30 | 6,890 755 | 6,995 743 | 6,975 6,975 | 6,995 4,202 | 400 2.790 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,760 15,380 | +0,380 +2,47 % | 17:55 | 15,515 329 | 15,770 324 | 15,760 15,190 | 19,500 11,680 | 25.554 393.782 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 17:03 | 11,600 459 | 11,700 452 | 11,500 11,300 | 11,300 7,000 | 1.367 15.593 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,080 35,480 | -0,400 -1,13 % | 11:14 | 35,340 148 | 35,940 145 | 35,100 35,080 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Tradegate | 38,610 38,615 | -0,005 -0,01 % | 18:24 | 38,580 200 | 38,655 200 | 39,040 38,550 | 41,255 29,560 | 94.826 3,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,200 | 0,000 0,00 % | 10:39 | 13,400 390 | 13,500 384 | 13,200 13,200 | 16,610 12,400 | 1.599 21.107 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,000 | +0,600 +1,94 % | 15:39 | 31,400 166 | 31,800 163 | 31,800 31,600 | 31,600 23,640 | 66 2.096 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -0,50 -0,61 % | 23.07. | 83,00 64 | 84,00 63 | 83,00 82,00 | 92,00 71,00 | 103 8.448 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,600 | -0,800 -2,70 % | 10:59 | 26,300 4 | 29,900 74 | 28,800 28,800 | 32,400 19,100 | 54 1.555 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 08:02 | 12,500 500 | 12,900 500 | 12,200 12,200 | 17,960 12,400 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,230 24,620 | +0,610 +2,48 % | 16:55 | 25,080 208 | 25,460 205 | 25,230 24,520 | 25,670 15,200 | 264 6.511 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,740 10,620 | +0,120 +1,13 % | 18:23 | 10,690 485 | 10,740 477 | 10,740 10,580 | 10,920 7,200 | 2.018 21.629 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 17:35 | 5,550 5.000 | 5,700 4 | 5,650 5,550 | 6,000 4,720 | 2.949 16.519 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:02 | 1,940 2.000 | 2,100 2.000
| 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,61 53,24 | +0,37 +0,70 % | 17:35 | 54,45 2 | 51,74 6 | 53,61 53,08 | 63,39 46,975 | 4.275 228.018 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 16,080 | -0,070 -0,44 % | 11:51 | 16,030 325 | 16,200 321 | 16,120 16,000 | 17,250 12,600 | 254 4.067 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,342 1,358 | -0,016 -1,18 % | 17:35 | 1,368 606 | 1,340 370 | 1,351 1,338 | 1,423 0,934 | 447.880 601.804 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,600 30,000 | +0,600 +2,00 % | 10:18 | 30,800 167 | 31,000 164 | 30,600 30,600 | 41,620 26,600 | 217 6.640 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,100 -0,36 % | 23.07. | 28,620 182 | 29,040 179 | 28,480 28,020 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.