1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 791.921 757.422 597.516 462.663 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,215 49,230 | -0,015 -0,03 % | 10:18 | 49,370 200 | 49,440 200 | 49,505 48,800 | 50,76 30,300 | 1.401 68.618 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,50 141,90 | +3,60 +2,54 % | 10:41 | 145,45 110 | 145,70 110 | 145,50 142,15 | 181,10 133,10 | 1.221 176.664 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,350 22,330 | +0,020 +0,09 % | 10:14 | 22,340 1.963 | 22,360 328 | 22,410 22,250 | 27,430 18,055 | 1.401 31.319 | 12 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 11,000 10,000 | +1,000 +10,00 % | 08:03 | 10,300 3.000 | 10,600 3.000 | 11,000 11,000 | 10,800 7,200 | 800 8.800 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 5,273 5,179 | +0,094 +1,82 % | 10:28 | 5,274 8.800 | 5,281 8.800 | 5,275 5,241 | 6,296 4,080 | 24.007 126.333 | 86 | ||
| BP PLC 850517 Xetra | 7,076 6,986 | +0,090 +1,29 % | 10:27 | 7,071 2.876 | 7,076 4.894 | 7,097 7,047 | 7,035 4,589 | 210.264 1,5 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,350 2,306 | +0,044 +1,91 % | 10:43 | 2,335 8.600 | 2,371 8.500 | 2,350 2,292 | 2,795 1,980 | 2.930 6.740 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,465 12,285 | +0,180 +1,47 % | 09:05 | 12,400 500 | 12,585 500 | 12,465 12,465 | 15,875 11,385 | 415 5.173 | 4 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:06 | 75,50 100 | 77,50 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,895 19,780 | +0,115 +0,58 % | 10:19 | 19,875 2.400 | 19,910 2.400 | 20,310 19,895 | 21,900 15,650 | 22.977 462.663 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,020 8,028 | -0,008 -0,10 % | 09:52 | 8,020 1.912 | 8,038 689 | 8,030 8,020 | 8,064 3,888 | 656 5.263 | 5 | ||
| GSK PLC A3DMB5 Xetra | 21,200 20,950 | +0,250 +1,19 % | 10:28 | 21,170 600 | 21,200 2.900 | 21,340 21,190 | 26,140 18,385 | 5.521 117.385 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,160 16,948 | +0,212 +1,25 % | 10:22 | 17,166 2.804 | 17,180 14 | 17,220 17,140 | 18,842 11,080 | 4.502 77.260 | 139 | ||
| KINGFISHER PLC 812861 Tradegate | 3,832 3,832 | +0,022 +0,58 % | 12.10. | 3,820 2.900 | 3,876 2.900 | 3,832 3,822 | 4,298 3,158 | 136 520 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | 0,000 0,00 % | 09.10. | 7,340 710 | 7,455 700 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,250 1,231 | +0,020 +1,58 % | 09:04 | 1,257 36.800 | 1,260 368.000 | 1,250 1,250 | 1,378 0,950 | 0 0 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,860 4,800 | +0,060 +1,25 % | 09:18 | 4,840 1.100 | 4,880 1.100 | 4,860 4,860 | 4,860 3,520 | 200 972 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,680 49,160 | +0,220 +0,44 % | 12.10. | 48,760 110 | 49,560 110 | 49,940 48,960 | 55,85 30,800 | 373 18.509 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,920 13,790 | +0,130 +0,94 % | 10:27 | 13,920 3.600 | 13,940 370 | 14,030 13,895 | 16,300 12,600 | 2.957 41.345 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,31 84,68 | -1,37 -1,62 % | 10:18 | 83,59 800 | 83,69 547 | 83,80 83,06 | 96,32 57,17 | 2.518 210.307 | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,410 45,480 | -0,070 -0,15 % | 10:44 | 45,405 3.000 | 45,415 3.000 | 45,750 45,210 | 45,800 29,560 | 17.411 791.921 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,480 25,680 | +0,800 +3,12 % | 09:30 | 26,010 400 | 26,400 400 | 26,480 26,480 | 28,160 15,600 | 1 26 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,310 10,250 | +0,060 +0,59 % | 10:40 | 10,310 1.000 | 10,460 1.000 | 10,310 10,310 | 11,420 7,360 | 200 2.062 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,392 1,380 | +0,013 +0,91 % | 10:26 | 1,392 45.420 | 1,395 10.000 | 1,404 1,390 | 1,536 0,959 | 56.742 79.371 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,980 29,800 | +0,180 +0,60 % | 08:44 | 30,280 200 | 30,760 200 | 29,980 29,980 | 37,820 25,680 | 174 5.217 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.