1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,3 Mio. 2,7 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 8,588 8,410 | +0,060 +0,70 % | 21.08. | 8,462 622 | 8,592 613 | 8,588 8,276 | 8,698 6,850 | 12.778 108.358 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,754 5,715 | +0,039 +0,68 % | 21.08. | 5,909 16 | 5,747 594 | 5,772 5,680 | 6,296 4,080 | 40.703 233.292 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,030 15,230 | -0,230 -1,51 % | 21.08. | 15,140 337 | 15,370 332 | 15,120 15,020 | 15,350 8,550 | 1.137 17.149 | 2 | ||
| BP PLC 850517 Xetra | 6,408 6,466 | -0,058 -0,90 % | 21.08. | 6,708 111 | 6,389 604 | 6,491 6,384 | 7,011 4,589 | 807.340 5,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,230 48,660
| -0,430 -0,88 % | 21.08. | 50,66 9 | 48,270 105 | 48,810 48,200 | 57,32 42,300 | 33.077 1,6 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,060 20,120 | -0,060 -0,30 % | 21.08. | 20,130 32 | 20,070 7 | 20,180 19,935 | 24,700 15,650 | 38.071 762.373 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,258 4,233 | +0,025 +0,59 % | 21.08. | 4,270 29 | 4,190 267 | 4,258 4,209 | 4,781 3,715 | 13.233 55.870 | 9 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,000 20,920 | +0,060 +0,29 % | 21.08. | 20,780 260 | 21,100 250 | 21,000 20,920 | 21,980 14,400 | 104 2.176 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,760 17,580 | +0,180 +1,02 % | 21.08. | 17,826 79 | 17,438 23 | 17,860 17,634 | 18,842 10,920 | 107.798 1,9 Mio. | 139 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,600 49,100 | 0,000 0,00 % | 21.08. | 48,220 110 | 48,980 108 | 49,540 48,180 | 55,85 30,800 | 861 42.085 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,695 13,910 | -0,215 -1,55 % | 21.08. | 13,875 42 | 13,235 32 | 13,930 13,695 | 16,300 11,600 | 52.366 722.583 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,976 7,908 | +0,068 +0,86 % | 21.08. | 8,132 26 | 7,972 42 | 7,992 7,872 | 8,462 5,792 | 20.644 164.079 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 89,56 87,81 | +1,75 +1,99 % | 21.08. | 89,40 207 | 87,61 18 | 89,75 87,78 | 96,32 52,46 | 48.480 4,3 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,000 12,800 | 0,000 0,00 % | 21.08. | 12,900 406 | 13,000 400 | 13,000 12,700 | 13,680 8,844 | 838 10.673 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,845 6,760 | +0,085 +1,26 % | 21.08. | 6,830 500 | 6,930 500 | 6,845 6,845 | 6,960 4,176 | 0 0 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 21.08. | 11,200 476 | 11,300 469 | 11,200 11,200 | 12,000 7,000 | 12 134 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,940 40,005 | +0,050 +0,13 % | 21.08. | 39,850 500 | 39,925 500 | 40,335 39,850 | 41,255 29,560 | 66.782 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,600 12,600 | 0,000 0,00 % | 21.08. | 12,500 14.400 | 12,600 46.800 | 12,600 12,600 | 16,570 12,500 | 0 0 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 54,57 54,28 | +0,29 +0,53 % | 21.08. | 54,74 27 | 52,63 8 | 54,68 53,71 | 63,39 46,975 | 16.788 911.268 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,368 1,378 | -0,010 -0,73 % | 21.08. | 1,436 811 | 1,300 160 | 1,382 1,363 | 1,444 0,959 | 510.057 699.255 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.