Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,9 Mio. 1,2 Mio. 947.024 882.536 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,962 2,908 | +0,054 +1,86 % | 12:58 | 2,918 1.800 | 2,968 1.800 | 2,962 2,920 | 3,086 2,080 | 7.825 23.069 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 148,45 146,15 | +2,30 +1,57 % | 12:55 | 147,95 250 | 148,20 250 | 148,85 145,85 | 181,10 125,40 | 3.011 446.140 | 22 | ||
| BP PLC 850517 Xetra | 6,406 6,578 | -0,172 -2,61 % | 13:03 | 6,405 1.800 | 6,409 7.200 | 6,528 6,406 | 7,011 4,589 | 449.931 2,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,460 49,210 | -0,750 -1,52 % | 12:59 | 48,440 58 | 48,500 1.200 | 49,030 47,680 | 57,32 42,300 | 77.871 3,8 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 89,90 90,30 | 0,00 0,00 % | 13:04 | 89,90 100 | 90,20 182 | 90,30 87,00 | 99,60 72,30 | 0 0 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,560 2,520 | +0,040 +1,59 % | 11:38 | 2,560 2.100 | 2,580 2.100 | 2,560 2,560 | 2,980 2,260 | 7 18 | - | ||
| DIAGEO PLC 851247 Xetra | 18,760 18,890 | -0,130 -0,69 % | 12:57 | 18,785 10 | 18,815 4.706 | 18,865 18,615 | 21,900 15,650 | 5.168 96.878 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 32,140 32,240 | -0,100 -0,31 % | 12:42 | 32,160 200 | 32,740 200 | 32,460 31,920 | 51,95 22,920 | 500 16.128 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,580 6,470 | +0,110 +1,70 % | 13:09 | 6,570 3.900 | 6,580 3.800 | 6,580 6,450 | 7,380 3,790 | 18.252 119.093 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,360 21,680 | +0,680 +3,14 % | 12:59 | 22,290 1.000 | 22,330 2.677 | 22,360 21,950 | 26,140 17,455 | 39.843 882.536 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,844 17,724 | +0,120 +0,68 % | 13:03 | 17,824 2.321 | 17,842 2.560 | 17,932 17,786 | 18,842 11,080 | 12.532 223.935 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,40 139,40 | +4,00 +2,87 % | 13:00 | 143,35 320 | 143,70 320 | 143,40 140,60 | 154,25 103,00 | 96 13.749 | 7 | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,350 | +0,050 +0,68 % | 28.09. | 7,200 800 | 7,300 800 | 7,350 7,350 | 8,050 6,900 | 10 74 | 18 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,484 3,583 | -0,099 -2,76 % | 12:12 | 3,491 1.850 | 3,509 2.050 | 3,520 3,470 | 3,750 2,680 | 38.300 133.912 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:00 | 4,440 2.500 | 4,520 2.500 | 4,440 4,440 | 4,820 3,560 | 0 0 | 5 | ||
| PEARSON PLC 858266 Xetra | 14,070 14,030 | +0,040 +0,29 % | 09:04 | 14,020 3.200 | 14,080 3.200 | 14,070 14,070 | 15,180 10,270 | 0 0 | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,500 3,576 | -0,076 -2,13 % | 09:06 | 3,566 12.800 | 3,575 6.400 | 3,507 3,498 | 5,850 3,558 | 4.214 14.766 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,88 82,38 | 0,00 0,00 % | 12:59 | 83,92 890 | 84,03 25 | 84,20 83,08 | 96,32 55,47 | 11.333 947.024 | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,915 | -0,045 -0,65 % | 07:34 | 6,875 760 | 6,980 750 | 6,870 6,870 | 6,995 4,272 | 700 4.809 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,200 11,200 | 0,000 0,00 % | 24.09. | 11,000 500 | 11,100 500 | 0,000 0,000 | 12,000 7,350 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 42,100 42,500 | -0,400 -0,94 % | 13:13 | 42,055 3.000 | 42,060 3.000 | 42,760 42,100 | 42,990 29,560 | 28.582 1,2 Mio. | 90 | ||
| SSE PLC 881905 Xetra | 28,300 28,500 | 0,000 0,00 % | 09:58 | 28,800 400 | 28,900 400 | 28,600 28,300 | 32,400 19,800 | 69 1.962 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,500 27,490 | +0,010 +0,04 % | 09:04 | 27,540 400 | 27,590 400 | 27,500 27,480 | 27,670 15,800 | 37 1.018 | 40 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,21 54,94 | -0,73 -1,33 % | 13:14 | 54,20 1.000 | 54,21 1.000 | 54,71 53,93 | 63,45 46,985 | 5.744 311.263 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,451 1,460 | -0,009 -0,58 % | 12:23 | 1,453 14.454 | 1,455 25.623 | 1,453 1,434 | 1,536 0,959 | 152.209 219.573 | 30 |