1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 8,8 Mio. 5,8 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,80 144,85 | +0,95 +0,66 % | 07.07. | 145,50 200 | 146,10 200 | 145,80 144,85 | 154,25 101,00 | 729 105.596 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,568 5,680 | -0,112 -1,97 % | 07.07. | 5,568 2.000 | 5,566 7 | 5,690 5,568 | 5,710 3,858 | 6.891 38.715 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,05 67,90 | +0,30 +0,44 % | 07.07. | 67,50 77 | 68,00 400 | 68,05 68,05 | 68,45 40,820 | 77 5.240 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 07.07. | 7,250 722 | 7,300 709 | 7,350 7,300 | 7,650 6,900 | 2.364 17.305 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,928 3,902 | -0,046 -1,16 % | 07.07. | 3,946 1.319 | 4,000 1.300 | 3,990 3,928 | 4,202 3,260 | 2.024 7.964 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | 0,000 0,00 % | 07.07. | 0,980 5.316 | 0,994 5.231 | 0,988 0,970 | 1,210 0,752 | 75 74 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,282 3,326 | -0,024 -0,73 % | 07.07. | 3,278 1.587 | 3,334 1.560 | 3,352 3,282 | 4,298 2,814 | 6 20 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,845 7,705 | 0,000 0,00 % | 07.07. | 7,780 669 | 7,905 658 | 7,845 7,845 | 7,900 6,150 | 2 16 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,454 3,432 | +0,022 +0,64 % | 07.07. | 3,437 512 | 3,470 865 | 3,469 3,444 | 3,469 2,610 | 51.242 177.078 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 139,00 135,00 | +4,00 +2,96 % | 07.07. | 134,00 15 | 139,00 15 | 139,00 136,00 | 139,00 79,00 | 115 15.985 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,340 1,357 | -0,017 -1,25 % | 07.07. | 1,411 28 | 1,348 28 | 1,359 1,340 | 1,359 0,862 | 160.697 216.388 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,15 102,85 | +3,30 +3,21 % | 07.07. | 105,80 80 | 106,45 5 | 106,50 105,25 | 116,00 80,00 | 3.535 370.810 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,022 -0,98 % | 06.07. | 2,216 2.349 | 2,250 2.311 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 4,110 4,020 | +0,030 +0,74 % | 07.07. | 4,060 4.000 | 4,100 1.267 | 4,120 4,040 | 4,120 2,852 | 15.627 63.705 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,520 4,520 | -0,020 -0,44 % | 07.07. | 4,500 692 | 4,560 680 | 4,520 4,520 | 4,760 3,520 | 130 588 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,904 | -0,032 -0,55 % | 07.07. | 5,740 907 | 5,828 893 | 5,910 5,752
| 7,910 5,168 | 8.059 47.120 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,520 42,100 | -0,400 -0,95 % | 07.07. | 41,580 128 | 42,260 126 | 42,160 41,500 | 49,300 30,800 | 666 27.789 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,650 14,430 | +0,220 +1,52 % | 07.07. | 14,795 1 | 14,650 2.200 | 14,690 14,375 | 16,300 11,600 | 41.380 603.045 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,940 8,034 | -0,094 -1,17 % | 07.07. | 8,110 237 | 7,964 7.900 | 8,030 7,934 | 8,166 5,468 | 25.818 205.654 | 32 | ||
| NEXT PLC 779551 Tradegate | 172,95 170,95 | +0,90 +0,52 % | 07.07. | 171,35 40 | 172,75 40 | 172,95 171,95 | 174,30 134,00 | 3 518 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,770 14,510 | -0,030 -0,20 % | 07.07. | 14,770 400 | 14,820 400 | 14,770 14,770 | 14,770 10,220 | 121 1.787 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,200 | 0,000 0,00 % | 07.07. | 44,100
120 | 44,200 120 | 44,300 44,100 | 58,30 42,300 | 724 31.969 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,440 12,395 | +0,125 +1,02 % | 07.07. | 12,220 426 | 12,405 420 | 12,540 12,265 | 17,900 11,745 | 1.910 23.846 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 07.07. | 7,650 1.000 | 7,800 1.000 | 8,000 7,950 | 8,650 4,200 | 1.691 13.443 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,120 12,250 | -0,130 -1,06 % | 07.07. | 12,105 1.300 | 12,130 2.600 | 12,190 12,120 | 14,200 10,665 | 228 2.780 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,20 59,90 | +1,30 +2,17 % | 07.07. | 61,16 56 | 61,24 300 | 61,80 60,90 | 74,50 52,00 | 8.190 499.847 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,900 28,400 | +0,060 +0,21 % | 07.07. | 28,760 190 | 28,900 190 | 29,120 28,760 | 46,880 23,140 | 5.301 153.197 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,318 5,246 | -0,042 -0,78 % | 07.07. | 5,314 979 | 5,404 962 | 5,410 5,266 | 5,912 3,892 | 1.977 10.520 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,89 82,31 | -2,42 -2,94 % | 07.07. | 80,03 14 | 79,26 11 | 81,28 79,63 | 96,32 49,795 | 39.658 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,950 17,576 | -0,626 -3,56 % | 07.07. | 16,802 194 | 16,118 47 | 17,466 16,862 | 17,650 11,280 | 204.894 3,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,900 | 0,000 0,00 % | 07.07. | 9,950 524 | 10,000 516 | 10,000 9,850 | 14,970 8,844 | 621 6.158 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,055 -0,79 % | 07.07. | 6,870 758 | 6,970 746 | 6,875 6,865 | 6,935 4,202 | 1.206 8.286 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,030 17,425 | +0,050 +0,29 % | 07.07. | 16,930 298 | 17,030 540 | 17,655 17,030 | 19,500 11,680 | 17.559 306.360 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | 0,000 0,00 % | 07.07. | 10,400 515 | 10,500 507 | 10,500 10,200 | 10,500 7,000 | 2.478 25.490 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,560 35,060 | +0,200 +0,57 % | 07.07. | 35,120 149 | 35,580 146 | 35,560 34,600 | 38,580 28,800 | 93 3.305 | - | ||
| SHELL PLC A3C99G Tradegate | 35,900 34,190 | -0,020 -0,06 % | 07.07. | 35,910 200 | 35,925 1.440 | 36,000 34,125 | 41,255 29,560 | 70.072 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 07.07. | 13,400 390 | 13,500 384 | 13,700 13,500 | 16,610 12,400 | 611 8.290 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,600 | +0,200 +0,66 % | 07.07. | 30,000 177 | 30,400 174 | 30,400 30,000 | 31,600 23,640 | 512 15.491 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 79,00 | +0,50 +0,65 % | 07.07. | 76,50 70 | 77,50 69 | 78,00 77,00 | 92,00 71,00 | 43 3.332 | 1 | ||
| SSE PLC 881905 Xetra | 29,300 29,000 | +0,300 +1,03 % | 07.07. | 29,000 150 | 29,500 74 | 29,300 28,800 | 32,400 19,100 | 69 1.997 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,600 15,200 | +0,400 +2,63 % | 07.07. | 15,300 1.000 | 15,400 1.000 | 15,600 15,600 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,940 25,330 | -0,150 -0,60 % | 07.07. | 24,950 209 | 25,220 206 | 25,470 24,940 | 25,470 14,400 | 185 4.628 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,090 10,080 | +0,030 +0,30 % | 07.07. | 10,030 516 | 10,090 2.635 | 10,230 10,050 | 10,230 7,200 | 10.327 104.635 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 07.07. | 5,600 4 | 5,550 256 | 5,550 5,500 | 6,000 4,640 | 7.679 42.393 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 07.07. | 1,840 2.000 | 2,000 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,94 53,90 | -0,07 -0,13 % | 07.07. | 54,99 100 | 55,03 100 | 55,74 53,66 | 63,45 46,985 | 24.429 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,710 15,860 | -0,160 -1,01 % | 07.07. | 15,780 330 | 15,960 326 | 15,920 15,710 | 17,250 12,500 | 682 10.715 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,155 1,146 | +0,009 +0,74 % | 07.07. | 1,154 1.783 | 1,144 274 | 1,168 1,150 | 1,410 0,928 | 1,1 Mio. 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 07.07. | 28,400 180 | 28,800 178 | 29,400 28,600 | 41,620 26,600 | 1.490 42.672 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,180 27,880 | +0,140 +0,50 % | 07.07. | 27,880 188 | 28,180 185 | 28,280 28,180 | 38,300 25,680 | 6 169 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.