1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,6 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,576 4,506 | +0,070 +1,55 % | 22.05. | 4,576 10.000 | 4,632 10.000 | 4,604 4,534 | 5,288 3,571 | 19.962 91.269 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,65 64,55 | +0,10 +0,15 % | 22.05. | 63,35 83 | 64,30 81 | 64,65 63,80 | 66,45 40,820 | 171 10.995 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,602 3,750 | -0,148 -3,95 % | 22.05. | 3,600 5.000 | 3,624 1.435 | 3,678 3,602 | 4,202 3,200 | 325 1.174 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,898 0,906 | -0,008 -0,88 % | 22.05. | 0,900 5.786 | 0,912 5.695 | 0,898 0,898 | 1,210 0,752 | 625 561 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,448 3,446 | +0,002 +0,06 % | 22.05. | 3,388 1.535 | 3,448 1.508 | 3,458 3,448 | 4,298 2,814 | 700 2.416 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,265 7,250 | +0,015 +0,21 % | 22.05. | 7,185 724 | 7,295 713 | 7,265 7,200 | 7,900 6,150 | 3.223 23.339 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,130 3,116 | +0,014 +0,45 % | 22.05. | 3,115 1.500 | 3,145 4.500 | 3,145 3,100 | 3,250 2,610 | 111.204 347.231 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 22.05. | 122,00 15 | 127,00 15 | 125,00 123,00 | 137,00 75,00 | 165 20.295 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,164 1,163 | +0,002 +0,13 % | 22.05. | 1,156 7.000 | 1,167 7.000 | 1,172 1,154 | 1,370 0,858 | 73.742 85.760 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,80 109,00 | -0,20 -0,18 % | 22.05. | 102,00 10 | 108,65 102 | 109,70 108,80 | 116,00 80,00 | 173 18.911 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,212 | -0,002 -0,09 % | 22.05. | 2,156 2.414 | 2,190 2.374 | 2,210 2,210 | 2,500 2,044 | 50 110 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,650 | +0,050 +1,37 % | 22.05. | 3,670 1.428 | 3,720 3.905 | 3,710 3,640 | 3,778 2,590 | 7.228 26.651 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,140 | -0,060 -1,45 % | 22.05. | 4,040 1.269 | 4,080 1.248 | 4,160 4,080 | 4,760 3,520 | 1.519 6.299 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,080 -1,37 % | 21.05. | 5,882 885 | 5,974 871 | 0,000 0,000 | 7,910 5,392 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,140 38,440 | +1,700 +4,42 % | 22.05. | 39,700 136 | 40,340 134 | 40,140 38,840 | 49,300 30,800 | 375 14.869 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,650 8,650 | 0,000 0,00 % | 22.05. | 8,550 611 | 8,650 601 | 8,650 8,550 | 14,800 8,450 | 1.973 16.908 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,950 14,825 | +0,125 +0,84 % | 22.05. | 14,945 2.500 | 15,005 2.500 | 15,080 14,810 | 16,300 11,600 | 28.917 432.718 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,788 6,738 | +0,050 +0,74 % | 22.05. | 6,794 9.000 | 6,808 9.000 | 6,834 6,726 | 8,166 5,450 | 37.816 257.167 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -6,05 -3,94 % | 20.05. | 150,30 35 | 152,75 35 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,120 13,040 | +0,080 +0,61 % | 22.05. | 13,070 2.000 | 13,170 4.000 | 13,120 13,040 | 14,640 10,270 | 12.264 159.923 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,000 | +0,400 +0,85 % | 22.05. | 47,400 110 | 47,600 110 | 47,500 47,300 | 58,30 43,900 | 914 43.368 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,620 12,640 | -0,020 -0,16 % | 22.05. | 12,585 414 | 12,780 407 | 12,820 12,620 | 17,900 11,745 | 970 12.392 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 22.05. | 7,850 1.000 | 8,000 1.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,180 13,435 | -0,255 -1,90 % | 22.05. | 13,040 500 | 13,165 500 | 13,180 13,175 | 14,500 9,900 | 705 9.292 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,02 55,44 | +0,58 +1,05 % | 22.05. | 54,90 240 | 57,12 9 | 56,02 55,04 | 74,50 52,88 | 9.144 507.153 | 5 | ||
| RELX PLC A0M95J Xetra | 28,420 28,500 | -0,080 -0,28 % | 22.05. | 28,380 900 | 28,440 900 | 28,420 28,420 | 49,360 23,200 | 55 1.578 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,464 5,492 | -0,028 -0,51 % | 22.05. | 5,356 971 | 5,448 955 | 5,478 5,464 | 5,912 3,892 | 143 783 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,194 4,853 | +0,341 +7,03 % | 22.05. | 5,100 1.024 | 5,176 1.009 | 5,194 4,800 | 9,550 4,552 | 4.348 21.303 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,95 89,83 | +0,12 +0,13 % | 22.05. | 89,90 500 | 89,98 500 | 90,23 88,95 | 95,51 48,175 | 27.637 2,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 14,060 | +0,400 +2,84 % | 22.05. | 14,482 170 | 14,490 368 | 14,492 14,100 | 16,320 9,790 | 215.858 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,500 | -0,100 -0,95 % | 22.05. | 10,200 514 | 10,300 506 | 10,500 10,400 | 15,260 8,844 | 54 566 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,740 | +0,015 +0,22 % | 22.05. | 6,745 771 | 6,760 2.971 | 6,755 6,730 | 6,845 4,102 | 1.638 11.026 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,935 17,255 | +0,680 +3,94 % | 22.05. | 17,685 296 | 17,940 1.500 | 17,995 17,375 | 17,935 11,600 | 75.664 1,3 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 22.05. | 8,250 645 | 8,350 635 | 8,400 8,350 | 9,700 7,000 | 393 3.283 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,280 36,420 | -0,140 -0,38 % | 22.05. | 35,780 144 | 36,400 142 | 36,360 36,280 | 38,580 28,800 | 551 20.014 | - | ||
| SHELL PLC A3C99G Tradegate | 36,915 37,130 | -0,215 -0,58 % | 22.05. | 36,905 200 | 37,045 200 | 37,460 36,805 | 41,255 28,800 | 48.248 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 22.05. | 13,200 396 | 13,300 390 | 13,400 13,200 | 16,610 12,400 | 369 4.881 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,400 | -0,400 -1,36 % | 22.05. | 28,800 182 | 29,200 178 | 29,000 29,000 | 31,600 23,640 | 90 2.610 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -0,50 -0,61 % | 22.05. | 81,00 66 | 81,50 65 |
81,50 81,50 | 92,00 71,00 | 25 2.038 | 1 | ||
| SSE PLC 881905 Tradegate | 28,100 28,200 | -0,100 -0,35 % | 22.05. | 28,000 186 | 28,300 184 | 28,300 28,100 | 32,400 18,600 | 160 4.521 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 22.05. | 14,100 1.000 | 14,200 1.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,760 22,860 | -0,100 -0,44 % | 22.05. | 22,570 232 | 22,910 228 | 22,870 22,500 | 22,680 13,295 | 1.027 23.255 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,280 9,235 | +0,045 +0,49 % | 22.05. | 9,140 1.700 | 9,210 1.252 | 9,330 9,145 | 9,315 7,200 | 5.992 55.346 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 22.05. | 5,400 1.100 | 5,450 1.100 | 5,450 5,450 | 5,850 4,500 | 97 529 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 22.05. | 1,660 2.000 | 1,820 2.000 | 1,660 1,660 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,300 49,475 | -0,175 -0,35 % | 22.05. | 49,280 5.000 | 49,580 3.000 | 49,630 49,115 | 63,39 46,975 | 7.390 364.939 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,040 15,700 | +0,120 +0,75 % | 21.05. | 15,830 329 | 16,000 325 | 0,000 0,000 | 17,250 12,500 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,291 1,295 | -0,004 -0,27 % | 22.05. | 1,292 12.000 | 1,295 12.103 | 1,304 1,288 | 1,410 0,853 | 753.738 976.236 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,200 -0,68 % | 21.05. | 29,000 177 | 29,400 174 | 0,000 0,000 | 41,620 27,800 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,580 -2,07 % | 20.05. | 27,500 190 | 27,920 187 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.