1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,5 Mio. 1,7 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,770 45,840 | -2,070 -4,52 % | 14:46 | 43,680 360 | 43,770 302 | 44,100 43,700 | 50,76 30,300 | 8.203 361.565 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,40 149,95 | +1,45 +0,97 % | 15:30 | 151,45 200 | 151,50 700 | 151,90 148,60 | 181,10 133,10 | 2.013 304.027 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 4,994 5,008 | -0,014 -0,28 % | 15:08 | 4,978 6.900 | 4,986 9.219 | 5,044 4,935 | 6,296 4,205 | 191.082 955.106 | 86 | ||
| BP PLC 850517 Xetra | 7,488 7,384 | +0,104 +1,41 % | 15:14 | 7,494 1.900 | 7,498 1.748 | 7,493 7,440 | 7,435 4,775 | 230.033 1,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,04 52,24 | +0,80 +1,53 % | 15:15 | 53,04 1.637 | 53,08 146 | 53,12 52,60 | 57,32 43,800 | 32.059 1,7 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,551 2,478 | +0,073 +2,95 % | 14:34 | 2,551 2.000 | 2,580 2.100 | 2,551 2,500 | 2,795 1,980 | 16.135 40.791 | 7 | ||
| EASYJET PLC A1JTC1 Xetra | 8,120 8,126 | -0,006 -0,07 % | 15:00 | 8,108 1.711 | 8,120 2.772 | 8,120 8,100 | 8,150 3,888 | 3.704 30.025 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,510 22,300 | +0,210 +0,94 % | 15:10 | 22,480 3.900 | 22,520 2.906 | 22,520 22,260 | 26,140 18,430 | 13.059 292.026 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,416 16,724 | -0,308 -1,84 % | 15:15 | 16,410 14 | 16,428 3.900 | 16,448 16,344 | 18,842 11,380 | 16.083 263.996 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,460 11,140 | +0,320 +2,87 % | 14:19 | 11,430 500 | 11,610 500 | 11,460 11,120 | 23,260 11,060 | 239 2.676 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,90 152,75 | -2,85 -1,87 % | 13:55 | 150,70 640 | 151,05 320 | 149,90 148,90 | 154,25 107,00 | 4 600 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,846 4,990 | -0,144 -2,89 % | 15:18 | 4,842 3.100 | 4,849 3.100 | 4,917 4,846 | 5,710 3,851 | 9.751 47.549 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,356 4,334 | +0,034 +0,79 % | 21.10. | 4,170 2.400 | 4,234 2.400 | 4,356 4,356 | 4,412 3,440 | 1.959 8.533 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,215 1,232 | -0,018 -1,42 % | 13:17 | 1,212 36.800 | 1,215 36.800 | 1,215 1,215 | 1,378 0,978 | 12.000 14.549 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,75 105,00 | +7,75 +7,38 % | 15:13 | 112,80 200 | 113,00 200 | 113,20 107,45 | 116,00 80,00 | 7.830 860.693 | 7 | ||
| PEARSON PLC 858266 Stuttgart | 15,920 16,210 | 0,000 0,00 % | 15:03 | 15,980 4.000 | 16,060 4.000 | 16,160 15,650 | 16,420 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,715 10,870 | -0,155 -1,43 % | 14:00 | 10,715 4.400 | 10,740 4.400 | 10,770 10,685 | 14,200 10,350 | 725 7.813 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,620 34,640 | +0,980 +2,83 % | 15:30 | 35,700 420 | 35,740 420 | 35,620 34,400 | 40,620 23,140 | 8.481 300.905 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,042 3,781 | +0,261 +6,90 % | 13:17 | 4,027 12.400 | 4,036 12.400 | 4,120 4,037 | 5,850 3,494 | 21.075 86.277 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 75,58 77,73 | -2,15 -2,77 % | 15:15 | 75,54 600 | 75,60 950 | 75,90 75,10 | 96,32 58,65 | 57.676 4,4 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 11:22 | 10,800 500 | 10,900 500 | 10,800 10,700 | 12,000 7,350 | 1.360 14.638 | 11 | ||
| SHELL PLC A3C99G Tradegate | 47,505 46,895 | +0,610 +1,30 % | 15:30 | 47,520 3.000 | 47,525 3.000 | 47,550 46,910 | 47,500 29,560 | 53.534 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,300 13,100 | 0,000 0,00 % | 13:17 | 13,100 48.171 | 13,300 43.200 | 13,300 13,200 | 16,100 11,600 | 44 581 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,190 24,670 | -0,480 -1,95 % | 14:39 | 24,200 500 | 24,250 500 | 24,190 24,180 | 27,800 16,100 | 596 14.492 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,433 1,416 | +0,018 +1,24 % | 15:16 | 1,432 10.000 | 1,434 3.290 | 1,433 1,414 | 1,536 0,968 | 261.151 372.250 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.