Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,010 46,520 | +0,490 +1,05 % | 07.08. | 47,010 2 | 47,370 2 | 47,400 46,240 | 49,160 24,600 | 8.442 396.308 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,600 25,200 | -0,400 -1,60 % | 07.08. | 24,800 210 | 25,000 207 | 25,000 24,600 | 27,400 20,200 | 366 9.037 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,20 135,00 | -0,40 -0,29 % | 07.08. | 139,30 37 | 139,90 37 | 140,90 138,35 | 181,10 124,00 | 5.097 712.870 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,840 25,650 | +0,190 +0,74 % | 07.08. | 25,650 337 | 25,720 2 | 26,240 25,750 | 27,430 18,055 | 58.980 1,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,040 6,093 | -0,053 -0,87 % | 07.08. | 6,185 31 | 6,059 2 | 6,142 6,023 | 6,296 4,080 | 80.825 490.107 | 86 | ||
| BP PLC 850517 Xetra | 6,043 6,073 | -0,030 -0,49 % | 07.08. | 6,350 268 | 5,928 833 | 6,150 5,993 | 7,011 4,589 | 675.765 4,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 51,14 | +0,46 +0,90 % | 07.08. | 51,58 67 | 49,040 75 | 52,02 51,40 | 57,32 42,300 | 56.354 2,9 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,205 5,195 | +0,025 +0,48 % | 07.08. | 5,140 1.003 | 5,220 987 | 5,205 5,200 | 5,325 3,702 | 1.014 5.278 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,339 2,331 | +0,008 +0,34 % | 07.08. | 2,322 2.240 | 2,340 25.000 | 2,366 2,306 | 2,795 1,980 | 34.531 80.769 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,800 | -0,010 -0,56 % | 07.08. | 1,790 2.878 | 1,810 2.832 | 1,820 1,790 | 2,560 1,750 | 5.190 9.298 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 57,30 58,40 | -1,10 -1,88 % | 07.08. | 56,60 200 | 58,90 200 | 57,30 57,30 | 60,20 38,000 | 0 0 | 10 | ||
| DIAGEO PLC 851247 Xetra | 20,890 20,200 | +0,690 +3,42 % | 07.08. | 20,870 56 | 20,140 5 | 21,290 20,210 | 24,800 15,650 | 159.563 3,3 Mio. | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,860 22,620 | +0,240 +1,06 % | 07.08. | 23,310 26 | 22,870 566 | 22,950 22,700 | 26,140 16,245 | 32.783 748.927 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,924 17,776 | +0,148 +0,83 % | 07.08. | 18,820 717 | 17,028 19 | 18,046 17,780 | 18,842 10,820 | 77.898 1,4 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,206 5,240 | -0,034 -0,65 % | 07.08. | 5,146 12 | 5,206 10.000 | 5,206 5,140 | 5,710 3,858 | 1.427 7.377 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,090 4,158 | -0,064 -1,54 % | 07.08. | 4,126 1.261 | 4,182
1.244 | 4,148 4,090 | 4,412 3,400 | 2.363 9.709 | 13 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,900 49,380 | -0,200 -0,41 % | 07.08. | 48,900 108 | 49,300 141 | 49,960 47,820 | 55,85 30,800 | 264 12.825 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 87,86 87,11 | +0,75 +0,86 % | 07.08. | 87,94 9 | 88,00 1 | 87,92 86,75 | 96,32 51,65 | 44.085 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,924 17,954 | -0,030 -0,17 % | 07.08. | 17,752 35 | 17,444 16 | 18,200 17,866 | 18,462 11,600 | 60.652 1,1 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,392 | +0,014 +0,97 % | 07.08. | 1,401 209 | 1,404 12.524 | 1,405 1,386 | 1,444 0,959 | 925.510 1,3 Mio. | 30 |