1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 3,0 Mio. 2,4 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,410 45,780 | -1,370 -2,99 % | 10:43 | 45,400 1.300 | 45,480 157 | 44,410 44,040 | 50,76 30,300 | 1.976 87.428 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 09:11 | 22,800 500 | 23,000 500 | 22,800 22,600 | 26,800 20,200 | 452 10.260 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 166,45 166,75 | -0,30 -0,18 % | 15:41 | 166,10 180 | 166,40 180 | 167,75 165,15 | 181,10 133,10 | 3.245 540.205 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,740 8,834 | -0,094 -1,06 % | 09:30 | 8,776 600 | 8,898 600 | 8,828 8,712 | 8,900 6,850 | 3 26 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,109 5,089 | +0,020 +0,39 % | 15:03 | 5,094 12.200 | 5,102 9.200 | 5,109 5,021 | 6,296 4,205 | 34.080 172.222 | 86 | ||
| BP PLC 850517 Xetra | 7,033 7,219 | -0,186 -2,58 % | 15:03 | 7,066 800 | 7,072 10.499 | 7,210 6,979 | 7,650 4,775 | 876.536 6,2 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 101,80 103,20 | -1,40 -1,36 % | 14:00 | 99,10 150 | 100,00 200 | 102,20 98,10 | 104,00 72,30 | 497 49.937 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,940 2,940 | 0,000 0,00 % | 10:17 | 2,920 1.800 | 2,940 1.800 | 2,940 2,940 | 2,980 2,260 | 337 991 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,152 8,142 | +0,010 +0,12 % | 14:07 | 8,172 1.000 | 8,180 1.910 | 8,160 8,140 | 8,180 3,888 | 23.709 193.379 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,010 21,880 | +0,130 +0,59 % | 14:10 | 22,060 500 | 22,100 2.900 | 22,140 21,970 | 26,140 19,920 | 5.705 126.006 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,220 22,440 | +0,780 +3,48 % | 09:30 | 23,160 440 | 23,180 440 | 23,220 23,220 | 22,680 14,700 | 1 23 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,320 15,388 | -0,068 -0,44 % | 15:04 | 15,308 3.203 | 15,330 3.200 | 15,388 15,258 | 18,842 11,740 | 25.262 386.856 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,034 4,981 | +0,053 +1,06 % | 15:26 | 5,032 3.000 | 5,042 3.000 | 5,110 4,949 | 5,710 3,851 | 10.619 53.742 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,717 3,695 | +0,022 +0,60 % | 12:15 | 3,700 1.640 | 3,730 4.100 | 3,720 3,671 | 3,750 2,680 | 23.642 87.479 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,141 1,146 | -0,005 -0,39 % | 13:40 | 1,141 39.600 | 1,143 39.600 | 1,146 1,137 | 1,378 0,984 | 165.143 188.571 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,900 3,840 | +0,060 +1,56 % | 15:34 | 3,890 1.400 | 3,940 2.600 | 3,900 3,800 | 4,340 2,924 | 2.824 10.957 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,038 7,096 | -0,058 -0,82 % | 15:02 | 7,006 6.400 | 7,020 6.400 | 7,038 6,996 | 8,462 5,870 | 15.444 108.514 | 32 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,335 11,265 | +0,070 +0,62 % | 13:55 | 11,380 4.400 | 11,405 4.400 | 11,335 11,210 | 14,200 10,350 | 8.306 93.407 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 74,07 74,48 | -0,41 -0,55 % | 15:02 | 73,94 800 | 73,95 534 | 74,09 73,21 | 96,32 58,65 | 32.221 2,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,850 46,765 | +0,085 +0,18 % | 15:39 | 46,735 3.000 | 46,740 3.000 | 47,350 46,135 | 49,330 29,560 | 64.439 3,0 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,850 24,720 | +0,130 +0,53 % | 13:50 | 24,910 500 | 24,930 500 | 24,850 24,630 | 27,800 17,400 | 2.208 54.564 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,550 6,550 | 0,000 0,00 % | 10:10 | 6,450 2.300 | 6,550 2.699 | 6,600 6,550 | 6,600 4,740 | 3.053 20.061 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,29 58,87 | -0,58 -0,99 % | 14:12 | 58,40 800 | 58,44 851 | 59,21 57,76 | 63,39 46,975 | 19.155 1,1 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,413 1,400 | +0,013 +0,93 % | 15:05 | 1,412 14.084 | 1,416 10.994 | 1,419 1,410 | 1,536 0,968 | 299.723 424.388 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,820 4,910 | -0,090 -1,83 % | 11:49 | 4,870 3.100 | 4,880 3.100 | 4,820 4,820 | 5,060 2,520 | 26 125 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.