1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 137,75 140,75 | -3,00 -2,13 % | 08.09. | 137,30 72 | 137,85 72 | 141,50 137,50 | 181,10 124,00 | 5.340 744.269 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,050 5,900 | +0,150 +2,54 % | 08.09. | 5,950 892 | 6,000 878 | 6,200 5,900 | 9,500 5,000 | 4.322 26.124 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,802 5,811 | -0,009 -0,15 % | 08.09. | 5,795 2 | 5,805 697 | 5,826 5,732 | 6,296 4,080 | 68.645 397.546 | 86 | ||
| BP PLC 850517 Xetra | 6,413 6,350 | +0,063 +0,99 % | 08.09. | 6,553 56 | 6,424 49 | 6,507 6,404 | 7,011 4,589 | 1,1 Mio. 7,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,510 47,750 | -0,240 -0,50 % | 08.09. | 47,460 6 | 45,420 24 | 48,270 47,440 | 57,32 42,300 | 25.550 1,2 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 60,50 65,50 | -5,00 -7,63 % | 08.09. | 60,00 88 | 61,00 86 | 77,00 59,00 | 68,50 26,600 | 1.907 126.800 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,835 18,930 | -0,095 -0,50 % | 08.09. | 18,810 7 | 18,500 33 | 19,105 18,835 | 22,700 15,650 | 50.548 960.395 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,260 7,010 | +0,250 +3,57 % | 08.09. | 7,230 800 | 7,260 1.400 | 7,350 7,000 | 7,200 3,288 | 213.355 1,5 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,920 21,420 | -0,500 -2,33 % | 08.09. | 21,940 28 | 20,900 115 | 21,290 20,850 | 26,140 16,730 | 21.600 455.162 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,960 21,620 | +0,340 +1,57 % | 08.09. | 21,560 250 | 21,860 240 | 21,960 21,540 | 22,000 14,500 | 400 8.658 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,400 18,432 | -0,032 -0,17 % | 08.09. | 18,754 60 | 17,470 102 | 18,400 18,128 | 18,842 11,080 | 125.741 2,3 Mio. | 139 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,72 59,42 | -0,70 -1,18 % | 08.09. | 58,50 179 | 58,92 300 | 59,92 58,60 | 74,50 52,00 | 9.338 554.399 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 90,20 89,41 | +0,79 +0,88 % | 08.09. | 90,26 109 | 90,25 24 | 91,00 88,53 | 96,32 52,46 | 25.310 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,260 17,330 | -0,070 -0,40 % | 08.09. | 17,314 38 | 15,686 261 | 17,368 17,130 | 18,462 11,600 | 57.570 995.095 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,300 12,400 | +0,100 +0,82 % | 07.09. | 11,800 441 | 11,900 434 | 0,000 0,000 | 13,680 8,844 | 0 0 | 2 | ||
| SHELL PLC A3C99G Tradegate | 41,060 40,380 | +0,680 +1,68 % | 08.09. | 40,960 500 | 41,045 500 | 41,150 40,275 | 41,255 29,560 | 125.286 5,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,000 12,600 | -0,600 -4,76 % | 08.09. | 11,900 440 | 12,000 433 | 12,600 12,000 | 16,610 11,800 | 319 3.908 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,750 26,520 | +0,230 +0,87 % | 08.09. | 0,000 1.024 | 27,010 4.200 | 26,840 26,640 | 26,620 15,800 | 7.856 210.545 | 40 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,630 15,710 | -0,080 -0,51 % | 08.09. | 15,410 338 | 15,560 334 | 15,680 15,630 | 17,250 12,700 | 997 15.607 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,491 1,464 | +0,027 +1,81 % | 08.09. | 1,519 193 | 1,415 200 | 1,495 1,463 | 1,476 0,959 | 1,8 Mio. 2,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.