1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,1 Mio. 1,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,60 151,60 | +1,00 +0,66 % | 10:03 | 152,80 150 | 152,95 150 | 152,60 152,60 | 154,25 101,00 | 7 1.068 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,558 5,538 | +0,020 +0,36 % | 13:02 | 5,556 2.700 | 5,564 2.700 | 5,558 5,528 | 5,710 3,851 | 2.282 12.637 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,35 67,45 | -0,10 -0,15 % | 13:40 | 67,05 80 | 68,10 80 | 67,35 67,35 | 68,30 40,820 | 65 4.378 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,100 | 0,000 0,00 % | 11:46 | 7,050 800 | 7,150 800 | 7,100 7,000 | 7,650 7,100 | 550 3.900 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,776 3,706 | +0,070 +1,89 % | 11:42 | 3,744 2.700 | 3,782 2.700 | 3,776 3,742 | 4,202 3,200 | 886 3.334 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,996 | -0,006 -0,60 % | 29.06. | 0,984 5.300 | 0,998 5.300 | 1,000 0,990 | 1,210 0,752 | 2.259 2.247 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,028 +0,83 % | 26.06. | 3,338 3.300 | 3,394 3.300 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,555 7,700 | +0,010 +0,13 % | 29.06. | 7,570 690 | 7,685 680 | 7,785 7,520 | 7,900 6,150 | 1.383 10.449 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,366 3,325 | +0,041 +1,23 % | 13:12 | 3,350 1.415 | 3,365 16.210 | 3,366 3,316 | 3,377 2,610 | 21.284 71.392 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | 0,00 0,00 % | 29.06. | 131,00 250 | 135,00 250 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,299 1,262 | +0,037 +2,93 % | 13:23 | 1,298 69.000 | 1,300 29.000 | 1,299 1,267 | 1,345 0,858 | 152.348 195.079 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,88 95,92 | -0,04 -0,04 % | 13:19 | 95,52 150 | 95,66 150 | 95,94 94,54 | 129,00 78,50 | 274 26.045 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,232 | +0,002 +0,09 % | 29.06. | 2,198 2.400 | 2,232 2.400 | 2,244 2,210 | 2,500 2,044 | 3.167 7.055 | - | ||
| M&G PLC A2PSZW Tradegate | 3,900 3,880 | +0,020 +0,52 % | 13:42 | 3,910 2.600 | 3,960 2.600 | 3,960 3,900 | 3,950 2,852 | 6.940 27.123 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,380 4,440 | -0,060 -1,35 % | 09:04 | 4,420 2.300 | 4,460 2.300 | 4,380 4,380 | 4,760 3,520 | 20 88 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,552 5,422 | +0,130 +2,40 % | 09:01 | 5,506 1.000 | 5,588 1.000 | 5,552 5,552 | 7,910 5,168 | 2 11 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,620 41,740 | -0,120 -0,29 % | 13:20 | 41,580 130 | 42,240 130 | 42,280 41,620 | 49,300 30,800 | 465 19.482 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,585 | +0,050 +0,34 % | 13:01 | 14,610 2.100 | 14,625 2.100 | 14,700 14,560 | 16,300 11,600 | 36.498 534.715 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,682 7,614 | +0,068 +0,89 % | 09:41 | 7,744 6.000 | 7,754 4.000 | 7,682 7,638 | 8,166 5,450 | 6.201 47.420 | 32 | ||
| NEXT PLC 779551 Tradegate | 172,30 170,55 | +0,30 +0,17 % | 29.06. | 170,05 30 | 172,85 30 | 172,30 172,30 | 174,30 134,00 | 1 172 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,940 13,730 | +0,210 +1,53 % | 13:31 | 13,910 2.300 | 13,940 1.150 | 13,940 13,940 | 13,730 10,270 | 24 335 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 43,200 | +0,800 +1,85 % | 12:34 | 43,800 230 | 43,900 230 | 44,000 43,400 | 58,30 42,300 | 193 8.491 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,380 12,740 | -0,360 -2,83 % | 13:40 | 12,370 500 | 12,560 500 | 12,390 12,380 | 17,900 11,745 | 200 2.477 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | 0,000 0,00 % | 29.06. | 8,100 3.000 | 8,400 3.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,580 11,635 | -0,055 -0,47 % | 09:31 | 11,790 2.600 | 11,805 2.600 | 11,580 11,580 | 14,200 10,665 | 1.025 11.870 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,00 57,94 | +0,06 +0,10 % | 13:43 | 57,94 600 | 58,00 430 | 58,16 57,80 | 74,50 52,00 | 2.528 146.454 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,500 27,560 | -0,060 -0,22 % | 12:22 | 27,720 550 | 27,760 540 | 27,500 27,180 | 46,880 23,140 | 3.611 98.442 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,084 | +0,024 +0,47 % | 29.06. | 4,977 2.100 | 5,062 2.000 | 5,128 5,094 | 5,912 3,892 | 53 270 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,08 82,06 | +2,02 +2,46 % | 13:39 | 84,13 500 | 84,16 87 | 84,12 83,27 | 96,32 48,900 | 37.584 3,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,998 16,516 | +0,482 +2,92 % | 13:44 | 16,980 1.000 | 16,998 744 | 16,998 16,512 | 16,848 10,880 | 40.911 688.644 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,550 | +0,050 +0,52 % | 29.06. | 9,650 1.100 | 9,750 1.100 | 9,750 9,650 | 14,970 8,844 | 100 974 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,050 -0,73 % | 25.06. | 6,800 770 | 6,905 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,975 16,585 | +0,390 +2,35 % | 13:40 | 16,950 1.500 | 17,095 580 | 17,095 16,475 | 19,500 11,680 | 6.029 101.423 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 29.06. | 10,300 600 | 10,400 600 | 10,400 10,200 | 10,400 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,680 -1,95 % | 25.06. | 34,260 300 | 34,840 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,925 33,715 | +0,210 +0,62 % | 13:59 | 33,915 3.000 | 33,925 3.000 | 33,930 33,595 | 41,255 29,560 | 35.160 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 29.06. | 13,200 800 | 13,300 800 | 13,400 13,300 | 16,610 12,400 | 104 1.393 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,000 | -0,400 -1,34 % | 29.06. | 30,000 340 | 30,400 330 | 29,400 29,400 | 31,600 23,640 | 47 1.382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 81,00 70 | 82,00 70 | 0,000 0,000
| 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 28,100 | 0,000 0,00 % | 29.06. | 28,500 2.200 | 28,700 400 | 28,600 28,500 | 32,400 19,100 | 101 2.888 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 29.06. | 14,100 2.000 | 14,300 2.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,830 23,980 | -0,150 -0,63 % | 08:00 | 23,850 500 | 24,210 500 | 23,830 23,830 | 24,650 13,700 | 2 48 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,805 9,755 | +0,050 +0,51 % | 12:48 | 9,680 1.100 | 9,825 1.100 | 9,805 9,585 | 9,885 7,200 | 18.256 175.025 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 12:25 | 5,400 2.800 | 5,450 2.800 | 5,450 5,350 | 5,850 4,580 | 248 1.347 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | 0,000 0,00 % | 29.06. | 1,870 3.000 | 1,960 3.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,10 53,22 | -0,12 -0,23 % | 13:00 | 52,95 600 | 52,99 600 | 53,18 53,05 | 63,39 46,975 | 11.436 607.758 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,210 | +0,040 +0,26 % | 29.06. | 15,250 400 | 15,390 400 | 15,400 15,370 | 17,250 12,500 | 339 5.221 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,187 1,200 | -0,013 -1,08 % | 13:30 | 1,186 41.086 | 1,188 6.498 | 1,199 1,176 | 1,410 0,906 | 1,3 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 29.06. | 28,000 190 | 28,400 180 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,760 28,620 | -0,140 -0,50 % | 29.06. | 28,160 200 | 28,580 200 | 28,480 27,760 | 38,300 25,680 | 1.282 36.215 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.