1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 7,8 Mio. 3,6 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,730 4,781 | -0,030 -0,63 % | 09.06. | 4,735 1.100 | 4,758 1.100 | 4,851 4,730 | 5,280 3,543 | 20.416 98.321 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,50 -0,77 % | 09.06. | 64,40 81 | 65,30 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,516 | -0,006 -0,17 % | 09.06. | 3,530 1.470 | 3,562 1.456 | 3,554 3,550 | 4,202 3,200 | 1.400 4.972 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 0,980 | -0,008 -0,81 % | 09.06. | 0,976 5.335 | 0,988 5.260 | 1,005 0,974 | 1,210 0,752 | 36.741 35.997 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,272 | +0,028 +0,85 % | 08.06. | 3,248 1.597 | 3,302 1.570 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,260 | -0,065 -0,88 % | 09.06. | 7,335 708 | 7,440 698 | 7,350 7,350 | 7,900 6,150 | 500 3.675 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,149 3,140 | 0,000 0,00 % | 09.06. | 3,130 1 | 3,168 10.000 | 3,170 3,144 | 3,250 2,610 | 118.585 374.702 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 120,00 | 0,00 0,00 % | 09.06. | 116,00 150 | 121,00 150 | 121,00 118,00 | 137,00 75,00 | 52 6.292 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,140 1,153 | 0,000 0,00 % | 09.06. | 1,140 27.000 | 1,145 3 | 1,174 1,140 | 1,345 0,858 | 123.039 143.551 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,75 107,00 | 0,00 0,00 % | 09.06. | 103,40 10 | 107,40 15 | 108,00 106,50 | 116,00 80,00 | 547 58.739 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 09.06. | 2,090 2.482 | 2,124 2.442 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,670 | -0,040 -1,09 % | 09.06. | 3,640 1.428 | 3,680 1.409 | 3,720 3,620 | 3,778 2,852 | 32.050 117.243 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,140 | -0,060 -1,42 % | 09.06. | 4,200 1.214 | 4,240 1.197 | 4,180 4,160 | 4,760 3,520 | 5 21 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,022 -0,41 % | 09.06. | 5,282 982 | 5,358 968 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,760 40,360 | +0,340 +0,82 % | 09.06. | 40,980 129 | 41,660 127 | 41,820 40,680 | 49,300 30,800 | 129 5.305 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,600 | -0,100 -1,16 % | 07:56 | 8,400 608 | 8,500 605 | 8,500 8,500 | 14,700 8,450 | 1.208 10.268 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,925 13,925 | 0,000 0,00 % | 09.06. | 13,980 2 | 13,985 37 | 13,985 13,900 | 16,300 11,600 | 23.508 328.117 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,874 6,918 | 0,000 0,00 % | 09.06. | 6,860 5 | 6,536 16 | 7,036 6,874 | 8,166 5,450 | 68.962 482.981 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | -1,00 -0,62 % | 08.06. | 158,40 33 | 160,95 33 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,150 -1,12 % | 09.06. | 13,410 500 | 13,520 500 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,800 | -0,200 -0,44 % | 09.06. | 45,600 120 | 45,700 120 | 45,800 45,600 | 58,30 43,900 | 270 12.359 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,265 12,160 | -0,100 -0,81 % | 09.06. | 12,230 425 | 12,405 419 | 12,450 12,205 | 17,900 11,745 | 2.251 27.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | 0,000 0,00 % | 09.06. | 7,650 1.000 | 7,800 1.000 | 8,100 7,850 | 8,650 3,920 | 2.107 17.067 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,695 11,130 | 0,000 0,00 % | 09.06. | 10,685 1.000 | 10,700 1.000 | 11,065 10,695 | 14,200 10,695 | 5.839 64.409 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,40 52,94 | 0,00 0,00 % | 09.06. | 53,30 300 | 53,40 300 | 53,80 53,02 | 74,50 52,00 | 8.973 479.014 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,260 30,360 | -0,100 -0,33 % | 07:42 | 30,180 180 | 30,300 180 | 30,260 30,260 | 46,880 23,140 | 3 91 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,004 +0,08 % | 09.06. | 5,160 1.006 | 5,246 989 | 5,252 5,196 | 5,912 3,892 | 598 3.113 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,078 | +0,070 +1,37 % | 09.06. | 5,054 1.027 | 5,132 1.011 | 5,184 5,060 | 9,550 4,552 | 1.461 7.434 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,55 87,84 | 0,00 0,00 % | 09.06. | 88,42 15 | 86,70 66 | 88,66 86,55 | 96,32 48,175 | 40.395 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,200 14,366 | 0,000 0,00 % | 09.06. | 14,200 174 | 14,420 529 | 14,782 14,200 | 16,320 10,280 | 109.023 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,100 | -0,100 -1,00 % | 09.06. | 9,900 525 | 9,950 520 | 9,900 9,900 | 15,260 8,844 | 1.100 10.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 6,760 770 | 6,865 758 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,795 16,825 | -0,030 -0,18 % | 07:47 | 16,600 307 | 16,795 302 | 16,795 16,575 | 19,500 11,600 | 1.457 24.180 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | -0,100 -1,20 % | 09.06. | 8,300 639 | 8,350 631 | 8,250 8,250 | 9,700 7,000 | 300 2.475 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,800 33,660 | 0,000 0,00 % | 09.06. | 34,020 200 | 34,440 200 | 33,800 33,800 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 36,830 37,440 | 0,000 0,00 % | 09.06. | 36,800 213 | 35,030 16 | 37,450 36,735 | 41,220 29,560 | 36.499 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,600 383 | 13,700 380 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,200 | +0,400 +1,38 % | 09.06. | 28,800 181 | 29,000 178 | 29,400 29,400 | 31,600 23,640 | 13 382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 68 | 79,50 67 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,500 -1,80 % | 09.06. | 27,500 189 | 27,800 187 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 08.06. | 13,500 378 | 13,600 375 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,990 22,570 | +0,590 +2,76 % | 09.06. | 21,150 246 | 21,470 242 | 22,440 21,990 | 24,200 13,400 | 2.522 55.557 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,105 8,850 | +0,050 +0,55 % | 09.06. | 9,005 581 | 9,115 572 | 9,135 8,915 | 9,460 7,200 | 7.462 67.576 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,250 | 0,000 0,00 % | 09.06. | 5,250 1.100 | 5,300 1.100 | 5,350 5,150 | 5,850 4,540 | 27.330 144.274 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,610 | 0,000 0,00 % | 09.06. | 1,600 2.000 | 1,760 2.000 | 1,590 1,590 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,800 49,745 | +0,055 +0,11 % | 07:57 | 0,000 110 | 0,000 110 | 49,800 49,605 | 63,45 46,985 | 691 34.381 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,270 15,190 | +0,020 +0,13 % | 09.06. | 15,110 344 | 15,260 340 | 15,270 15,260 | 17,250 12,500 | 171 2.611 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,276 1,290 | 0,000 0,00 % | 09.06. | 1,341 104 | 1,252 20.232 | 1,307 1,276 | 1,410 0,853 | 1,2 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | +0,600 +2,19 % | 09.06. | 27,200 188 | 27,400 186 | 28,000 28,000 | 41,620 27,000 | 159 4.452 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,080 +0,29 % | 09.06. | 27,240 191 | 27,620 188 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.