1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,5 Mio. 1,3 Mio. 1,3 Mio. 710.650 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,70 144,60 | 0,00 0,00 % | 13.07. | 137,75 400 | 138,05 400 | 0,000 0,000 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,326 5,388 | -0,062 -1,15 % | 15:21 | 5,324 858 | 5,342 9.706 | 5,348 5,310 | 5,710 3,858 | 1.027 5.458 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,05 68,50 | -0,45 -0,66 % | 10:23 | 67,90 80 | 68,90 80 | 69,25 67,60 | 69,25 40,820 | 761 51.617 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,150 | 0,000 0,00 % | 14.07. | 7,250 800 | 7,300 800 | 7,250 7,100 | 7,650 6,900 | 451 3.202 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,130 4,076 | +0,054 +1,32 % | 15:36 | 4,072 2.500 | 4,130 2.500 | 4,130 4,036 | 4,202 3,300 | 303 1.226 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 1,015 | -0,006 -0,60 % | 14.07. | 1,015 5.200 | 1,025 5.100 | 1,000 0,994 | 1,210 0,752 | 21 21 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,304 | +0,056 +1,69 % | 12:05 | 3,328 3.400 | 3,384 3.300 | 3,360 3,360 | 4,298 2,814 | 35 118 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,940 7,910 | +0,030 +0,38 % | 14:30 | 7,920 660 | 8,040 650 | 7,970 7,925 | 7,955 6,150 | 1.422 11.279 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,485 3,455 | +0,030 +0,87 % | 14:40 | 3,481 1.250 | 3,496 17.452 | 3,500 3,425 | 3,469 2,610 | 17.252 59.527 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 135,00 134,00 | 0,00 0,00 % | 14.07. | 132,00 250 | 136,00 250 | 135,00 134,00 | 140,00 79,00 | 50 6.750 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,329 1,309 | +0,020 +1,49 % | 14:20 | 1,324 27.000 | 1,327 27.000 | 1,329 1,309 | 1,370 0,876 | 132.427 174.541 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,05 105,25 | +0,80 +0,76 % | 15:19 | 105,90 100 | 106,10 100 | 106,05 106,05 | 116,00 80,00 | 50 5.302 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,250 2,202 | 0,000 0,00 % | 14.07. | 2,194 5.000 | 2,260 5.000 | 2,250 2,210 | 2,490 2,030 | 2.222 5.000 | - | ||
| M&G PLC A2PSZW Tradegate | 4,080 4,120 | -0,040 -0,97 % | 10:58 | 4,080 2.500 | 4,140 2.400 | 4,160 4,080 | 4,140 2,852 | 6.449 26.415 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,360 4,380 | -0,020 -0,46 % | 09:30 | 4,360 1.200 | 4,420 1.200 | 4,360 4,360 | 4,760 3,520 | 8 35 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,420 5,510 | -0,040 -0,73 % | 14.07. | 5,468 1.000 | 5,552 1.000 | 5,436 5,334 | 7,910 5,168 | 1.025 5.479 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,840 41,900 | -1,060 -2,53 % | 14:25 | 40,860 130 | 41,560 130 | 42,180 40,780 | 49,300 30,800 | 367 15.182 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,650 14,610 | +0,040 +0,27 % | 15:20 | 14,625 238 | 14,650 2.200 | 14,665 14,555 | 16,300 11,600 | 39.555 577.867 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,732 7,630 | +0,102 +1,34 % | 14:59 | 7,722 13 | 7,736 6.000 | 7,738 7,618 | 8,166 5,468 | 13.691 105.679 | 32 | ||
| NEXT PLC 779551 Frankfurt | 173,00 172,20 | 0,00 0,00 % | 14.07. | 171,20 300 | 174,95 300 | 173,00 173,00 | 173,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,310 14,440 | -0,130 -0,90 % | 10:51 | 14,590 1.100 | 14,640 1.100 | 14,310 14,310 | 15,260 10,220 | 25 358 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 45,100 | +0,200 +0,44 % | 12:05 | 45,100 230 | 45,200 230 | 45,300 45,100 | 58,30 42,300 | 23 1.039 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,890 12,355 | +0,535 +4,33 % | 14:04 | 12,710 500 | 12,910 500 | 12,890 12,600 | 17,900 11,745 | 284 3.601 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,950 | 0,000 0,00 % | 14.07. | 7,700 3.000 | 8,000 3.000 | 7,850 7,850 | 8,650 4,300 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,655 12,550 | +0,105 +0,84 % | 15:00 | 12,660 2.600 | 12,695 2.739 | 12,655 12,535 | 14,200 10,665 | 2.722 34.118 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,18 58,32 | -0,14 -0,24 % | 15:01 | 58,16 603 | 58,24 300 | 58,26 57,84 | 74,50 52,00 | 1.341 77.864 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,160 28,640 | +0,520 +1,82 % | 15:36 | 29,200 520 | 29,240 520 | 29,160 28,760 | 46,880 23,140 | 357 10.326 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,226 5,154 | +0,072 +1,40 % | 15:36 | 5,140 2.000 | 5,228 2.000 | 5,226 5,118 | 5,912 3,892 | 11 57 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,74 81,31 | +0,43 +0,53 % | 15:21 | 81,74 400 | 81,81 59 | 81,86 80,42 | 96,32 50,70 | 17.968 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,506 16,486 | +0,020 +0,12 % | 15:20 | 16,502 1.197 | 16,522 772 | 16,580 16,332 | 17,650 11,280 | 39.073 643.649 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,000 | +0,200 +2,00 % | 15:36 | 10,100 1.000 | 10,200 1.000 | 10,200 10,200 | 14,920 8,844 | 10 102 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,900 | -0,025 -0,36 % | 11:40 | 6,880 760 | 6,905 750 | 6,900 6,875 | 6,935 4,202 | 3.143 21.627 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,635 16,865 | -0,230 -1,36 % | 15:30 | 16,655 600 | 16,930 590 | 17,010 16,610 | 19,500 11,680 | 5.433 90.907 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,200 | 0,000 0,00 % | 15:12 | 10,200 600 | 10,300 600 | 10,200 10,200 | 10,500 7,000 | 452 4.610 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,580 35,360 | +0,220 +0,62 % | 15:36 | 34,960 300 | 35,580 300 | 35,720 35,120 | 38,580 28,800 | 208 7.369 | - | ||
| SHELL PLC A3C99G Tradegate | 37,300 36,990 | +0,310 +0,84 % | 15:36 | 37,280 3.000 | 37,290 3.000 | 37,465 36,875 | 41,255 29,560 | 35.937 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,200 | +0,200 +1,52 % | 09:30 | 13,300 800 | 13,500 800 | 13,400 13,400 | 16,610 12,400 | 6 80 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,400 | +0,600 +2,04 % | 15:36 | 29,600 340 | 30,000 340 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 77,50 | +1,50 +1,94 % | 15:37 | 78,00 70 | 79,00 70 | 79,00 79,00 | 92,00 71,00 | 1 79 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,800 | 0,000 0,00 % | 13.07. | 29,300 2.222 | 29,500 400 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,200 +1,47 % | 10.07. | 14,100 400 | 14,300 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,640 25,080 | +0,560 +2,23 % | 15:32 | 25,300 400 | 25,680 400 | 25,650 24,950 | 25,470 15,200 | 33 837 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,500 10,430 | +0,070 +0,67 % | 14:59 | 10,470 1.000 | 10,590 1.000 | 10,580 10,290 | 10,410 7,200 | 8.966 93.566 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | 0,000 0,00 % | 14.07. | 5,550 2.700 | 5,600 2.700 | 5,550 5,550 | 6,000 4,700 | 1.569 8.708 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,840 | 0,000 0,00 % | 14.07. | 1,860 3.000
| 1,950 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,88 53,40 | -0,52 -0,97 % | 15:36 | 52,89 500 | 52,91 500 | 53,73 52,70 | 63,45 46,985 | 5.983 316.543 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,970 16,090 | -0,120 -0,75 % | 10:29 | 16,030 400 | 16,190 400 | 16,110 15,970 | 17,250 12,600 | 127 2.035 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,328 1,367 | -0,039 -2,85 % | 15:20 | 1,325 10.758 | 1,327 41.644 | 1,352 1,328 | 1,410 0,933 | 532.366 710.650 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 09:30 | 28,400 180 | 28,800 180 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 26,960 | +0,660 +2,45 % | 15:36 | 27,220 200 | 27,620 200 | 27,620 27,360 | 38,300 25,680 | 4 110 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.