1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 3,8 Mio. 3,7 Mio. 3,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 140,85 135,00 | +5,85 +4,33 % | 15:38 | 140,40 220 | 140,60 220 | 143,00 135,10 | 181,10 124,00 | 22.486 3,1 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,570 25,440 | +0,130 +0,51 % | 15:21 | 25,630 1.112 | 25,660 600 | 25,970 25,430 | 27,430 18,055 | 29.482 754.326 | 12 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,110 -0,72 % | 03.08. | 15,060 340 | 15,280 340 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,187 6,148 | +0,039 +0,63 % | 15:30 | 6,179 2.039 | 6,187 2.055 | 6,235 6,146 | 7,011 4,589 | 614.033 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,74 51,42 | +0,32 +0,62 % | 15:31 | 51,66 2.209 | 51,74 1.260 | 52,02 51,14 | 57,32 42,300 | 72.397 3,7 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 56,70 56,80 | -0,10 -0,18 % | 08:08 | 58,40 500 | 59,00 500 | 56,70 56,70 | 60,20 38,000 | 0 0 | 10 | ||
| FRESNILLO PLC A0MVZE Tradegate | 32,000 30,660 | +1,340 +4,37 % | 15:30 | 31,600 200 | 31,980 200 | 32,960 31,160 | 51,95 17,350 | 6.699 213.762 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,610 6,400 | +0,210 +3,28 % | 15:28 | 6,650 3.800 | 6,660 3.800 | 6,770 6,410 | 7,200 3,152 | 105.075 697.884 | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,960 20,820 | +0,140 +0,67 % | 12:26 | 21,060 480 | 21,080 480 | 20,960 20,920 | 21,980 14,400 | 400 8.372 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,642 18,564 | -0,922 -4,97 % | 15:29 | 17,660 2.560 | 17,678 2.560 | 18,184 17,306 | 18,842 10,680 | 358.298 6,3 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,158 5,100 | +0,058 +1,14 % | 15:30 | 5,146 9.680 | 5,174 9.680 | 5,188 5,146 | 5,710 3,858 | 7.468 38.656 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,596 3,600 | -0,004 -0,11 % | 14:21 | 3,590 2.757 | 3,614 1.250 | 3,640 3,540 | 3,600 2,610 | 58.394 209.978 | - | ||
| NEXT PLC 779551 Tradegate | 182,75 175,30 | +7,45 +4,25 % | 11:46 | 183,05 30 | 184,75 30 | 185,25 176,80 | 179,55 134,00 | 180 32.496 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,88 63,58 | -0,70 -1,10 % | 15:25 | 62,42 200 | 62,54 200 | 63,12 61,94 | 74,50 52,00 | 13.060 815.433 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,32 85,48 | +1,84 +2,15 % | 15:30 | 87,35 1.000 | 87,45 800 | 87,42 86,65 | 96,32 51,65 | 15.775 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,314 17,848 | +0,466 +2,61 % | 15:19 | 18,372 552 | 18,410 500 | 18,434 17,950 | 18,098 11,600 | 112.032 2,0 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,300 | 0,000 0,00 % | 15:32 | 11,300 500 | 11,400 500 | 11,300 11,300 | 12,000 7,000 | 180 2.034 | 11 | ||
| SHELL PLC A3C99G Tradegate | 38,770 38,850 | -0,080 -0,21 % | 15:39 | 38,760 3.000 | 38,770 3.000 | 39,155 38,710 | 41,255 29,560 | 53.901 2,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,290 26,510 | -0,220 -0,83 % | 14:32 | 25,750 1 | 25,800 5 | 26,290 26,290 | 26,510 15,800 | 20 526 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,346 1,365 | -0,019 -1,36 % | 15:31 | 1,345 43.200 | 1,347 10.000 | 1,359 1,340 | 1,444 0,946 | 678.661 918.233 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.