1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,1 Mio. 3,4 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 140,25 140,70 | -0,45 -0,32 % | 17:35 | 139,90 400 | 140,25 200 | 140,25 139,70 | 154,25 101,00 | 598 83.654 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,288 5,372 | -0,084 -1,56 % | 17:35 | 5,262 10.000 | 5,314 999 | 5,372 5,274 | 5,710 3,858 | 7.796 41.163 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,10 68,50 | -1,35 -1,94 % | 15.07. | 68,35 77 | 69,40 75 | 69,25 67,60 | 69,25 40,820 | 1.067 72.456 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 15.07. | 7,300 716 | 7,400 702 | 7,350 7,350 | 7,650 6,900 | 300 2.205 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,262 4,142 | +0,120 +2,90 % | 17:38 | 4,230 1.254 | 4,286 1.236 | 4,262 4,100 | 4,202 3,340 | 5.158 21.733 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,030 -2,90 % | 11:04 | 1,030 5.066 | 1,040 4.984 | 1,005 1,005 | 1,210 0,752 | 370 378 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,340 3,304 | -0,046 -1,36 % | 15.07. | 3,468 1.500 | 3,526 1.475 | 3,360 3,340 | 4,298 2,814 | 735 2.456 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,190 8,040 | +0,150 +1,87 % | 19:01 | 8,060 646 | 8,190 635 | 8,190 7,970 | 8,010 6,150 | 3.570 28.595 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,498 3,494 | +0,004 +0,11 % | 17:35 | 3,481 500 | 3,514 1.857 | 3,519 3,480 | 3,500 2,610 | 95.030 332.647 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 08:02 | 134,00 15 | 139,00 15 | 133,00 133,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,333 1,337 | -0,004 -0,26 % | 18:46 | 1,321 6.000 | 1,334 6.000 | 1,340 1,321 | 1,370 0,876 | 48.593 64.692 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,40 106,05 | +1,35 +1,27 % | 17:35 | 107,15 5 | 107,65 100 | 107,60 106,30 | 116,00 80,00 | 681 72.561 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,206 2,250 | -0,044 -1,96 % | 15:31 | 2,212 2.351 | 2,248 2.313 | 2,206 2,206 | 2,500 2,044 | 2.000 4.412 | - | ||
| M&G PLC A2PSZW Tradegate | 4,210 4,170 | +0,040 +0,96 % | 17:51 | 4,140 1.258 | 4,200 1.237 | 4,210 4,130 | 4,200 2,852 | 8.253 34.345 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,420 4,380 | 0,000 0,00 % | 15.07. | 4,480 693 | 4,540 681 | 4,420 4,360 | 4,760 3,520 | 42 185 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,456 5,568 | -0,112 -2,01 % | 16:59 | 5,462 953 | 5,544 938 | 5,456 5,456 | 7,910 5,168 | 2.000 10.912 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,400 41,620 | +1,780 +4,28 % | 17:25 | 43,260 123 | 43,840 120 | 43,860 41,340 | 49,300 30,800 | 1.482 64.399 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,370 14,555 | -0,185 -1,27 % | 17:35 | 14,590 4 | 14,380 174 | 14,490 14,255 | 16,300 11,600 | 42.039 602.767 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,828 7,822 | +0,006 +0,08 % | 17:35 | 7,828 4.000 | 7,608 438 | 7,862 7,736 | 8,166 5,692 | 68.567 532.861 | 32 | ||
| NEXT PLC 779551 Frankfurt | 174,00 171,70 | +2,30 +1,34 % | 08:02 | 176,70 30 | 177,75 30 | 174,00 174,00 | 173,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,310 14,440 | -0,150 -1,04 % | 15.07. | 14,760 400 | 14,920 400 | 14,310 14,310 | 15,260 10,220 | 25 358 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 45,700 | -0,400 -0,88 % | 19:32 | 45,200 120 | 45,500 120 | 46,400 45,300 | 58,30 42,300 | 2.475 113.102 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,020 12,355 | +0,075 +0,58 % | 15.07. | 12,895 404 | 13,095 398 | 13,020 12,600 | 17,900 11,745 | 856 10.999 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:02 | 7,600 1.000 | 7,750 1.000 | 7,800 7,800 | 8,650 4,300 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,540 12,685 | -0,145 -1,14 % | 16:00 | 12,440 500 | 12,565 500 | 12,560 12,485 | 14,500 10,600 | 6.898 86.368 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,46 59,28 | +1,18 +1,99 % | 17:35 | 61,10 1 | 60,46 40 | 60,46 58,60 | 74,50 52,00 | 3.709 221.569 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,800 29,280 | +0,520 +1,78 % | 19:12 | 29,720 180 | 29,800 180 | 29,800 28,780 | 46,880 23,140 | 4.068 118.646 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,268 5,236 | +0,032 +0,61 % | 10:43 | 5,252 991 | 5,342 974 | 5,268 5,172 | 5,912 3,979 | 106 558 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,68 81,06 | -1,38 -1,70 % | 17:35 | 81,12 1 | 79,56 183 | 80,53 79,11 | 96,32 50,73 | 42.218 3,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,298 16,432 | -0,134 -0,82 % | 17:35 | 16,140 2 | 16,600 152 | 16,464 16,022 | 17,650 11,280 | 144.259 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 14:56 | 10,000 521 | 10,100 512 | 10,100 10,100 | 14,920 8,844 | 200 2.020 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,915 6,985 | -0,070 -1,00 % | 14:03 | 6,915 753 | 7,020 741 | 6,915 6,915 | 6,935 4,202 | 2.400 16.596 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,600 16,745 | -0,145 -0,87 % | 17:22 | 16,535 309 | 16,755 304 | 16,755 16,420 | 19,500 11,680 | 7.960 131.419 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 15:06 | 10,300 517 | 10,400 509 | 10,200 10,200 | 10,500 7,000 | 49 500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 35,520 | +0,180 +0,51 % | 09:30 | 34,820 150 | 35,420 147 | 35,860 35,700 | 38,580 28,800 | 11 394 | - | ||
| SHELL PLC A3C99G Tradegate | 37,120 36,955 | +0,165 +0,45 % | 19:47 | 37,115 200 | 37,140 200 | 37,370 36,605 | 41,255 29,560 | 56.481 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 14:32 | 13,700 382 | 13,800 376 | 13,500 13,500 | 16,610 12,400 | 150 2.025 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | -0,400 -1,33 % | 15.07. | 30,000 175 | 30,400 171 | 30,000 29,600 | 31,600 23,640 | 2 60 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | -1,00 -1,27 % | 15.07. | 81,50 66 | 82,50 64 | 79,00 78,00 | 92,00 71,00 | 2 157 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,400 | -0,600 -2,04 % | 17:07 | 26,300 4 | 29,400 3.600 | 28,800 28,600 | 32,400 19,100 | 54 1.548 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,200 14,300 | -1,100 -7,69 % | 18:56 | 13,100 393 | 13,200 386 | 13,200 13,200 | 18,340 13,200 | 200 2.640 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,350 25,470 | -0,120 -0,47 % | 18:08 | 24,920 209 | 25,310 206 | 25,660 25,190 | 25,670 15,200 | 47 1.202 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,680 10,560 | +0,120 +1,14 % | 16:00 | 10,610 500 | 10,690 486 | 10,680 10,570 | 10,590 7,200 | 7.493 79.279 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,600 | +0,050 +0,89 % | 17:35 | 5,550 5.000 | 5,700 5 | 5,650 5,550 | 6,000 4,720 | 2.711 15.181 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:02 | 1,860 2.000
| 2,020 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,64 53,59 | +1,05 +1,96 % | 19:36 | 54,62 100 | 54,63 94 | 54,64 53,43 | 63,45 46,985 | 4.543 244.488 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,110 16,150 | -0,040 -0,25 % | 16:00 | 15,820 400 | 15,980 400 | 16,110 15,940 | 17,250 12,600 | 219 3.491 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,368 1,326 | +0,042 +3,17 % | 17:35 | 1,366 2.226 | 1,299 889 | 1,368 1,298 | 1,410 0,934 | 2,4 Mio. 3,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,600 28,600 | +1,000 +3,50 % | 16:30 | 29,600 174 | 29,800 171 | 29,600 29,000 | 41,620 26,600 | 1.072 31.632 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,480 26,960 | -0,320 -1,15 % | 15.07. | 27,940 187 | 28,360 184 | 27,620 27,360 | 38,300 25,680 | 22 604 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.