1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 3,6 Mio. 3,3 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 23,800 | +0,400 +1,68 % | 17:39 | 24,000 218 | 24,200 215 | 24,200 24,000 | 26,800 20,200 | 135 3.247 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,662 8,694 | -0,032 -0,37 % | 21:43 | 8,558 1.500 | 8,686 609 | 8,700 8,402 | 8,900 6,850 | 23.038 196.495 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,753 5,656 | +0,097 +1,72 % | 17:35 | 6,045 24 | 5,758 95 | 5,760 5,637 | 6,296 4,080 | 31.879 182.735 | 86 | ||
| BP PLC 850517 Xetra | 6,285 6,331 | -0,046 -0,73 % | 17:35 | 6,419 128 | 5,980 3.399 | 6,354 6,217 | 7,011 4,589 | 530.175 3,3 Mio. | 106 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,116 6,032 | +0,084 +1,39 % | 16:20 | 6,098 860 | 6,146 850 | 6,132 6,116 | 10,480 5,790 | 704 4.312 | 2 | ||
| GSK PLC A3DMB5 Xetra | 21,760 21,680 | +0,080 +0,37 % | 17:35 | 21,760 14 | 20,720 2 | 22,190 21,630 | 26,140 16,730 | 22.279 488.066 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,256 18,040 | +0,216 +1,20 % | 17:35 | 18,228 1.161 | 17,320 125 | 18,268 17,974 | 18,842 11,040 | 47.240 857.592 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,870 16,070 | -0,200 -1,24 % | 12:00 | 15,920 321 | 16,150 316 | 15,870 15,870 | 23,260 11,610 | 1.000 15.870 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,20 138,80 | -1,60 -1,15 % | 17:35 | 136,90 120 | 137,45 360 | 138,20 137,20 | 154,25 101,00 | 263 36.225 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,973 4,900 | +0,073 +1,49 % | 17:00 | 4,952 1.100 | 4,976 1.100 | 4,973 4,905 | 5,710 3,851 | 9.661 47.678 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,502 3,516 | -0,014 -0,40 % | 10:28 | 3,442 1.511 | 3,502 1.485 | 3,516 3,502 | 4,298 2,814 | 3.057 10.706 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,382 3,415 | -0,033 -0,97 % | 21:52 | 3,384 1.528 | 3,439 1.504 | 3,450 3,351 | 3,763 2,680 | 30.842 104.980 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,206 2,162 | +0,044 +2,04 % | 21:03 | 2,172 2.430 | 2,206 2.389 | 2,206 2,150 | 2,500 2,044 | 11.688 25.247 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 4,040 | +0,010 +0,25 % | 21:13 | 4,050 1.286 | 4,110 1.265 | 4,110 3,920 | 4,340 2,852 | 24.081 97.607 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,580 4,540 | +0,040 +0,88 % | 20:45 | 4,520 689 | 4,580 677 | 4,580 4,520 | 4,860 3,520 | 1.201 5.429 | 5 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,065 +0,95 % | 01.09. | 6,800 766 | 6,900 754 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,715 40,065 | -0,350 -0,87 % | 21:56 | 39,745 500 | 39,820 500 | 40,170 39,565 | 41,255 29,560 | 42.582 1,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,680 25,230 | 0,000 0,00 % | 02.09. | 0,000 1.024 | 26,220 400 | 0,000 0,000 | 26,510 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,400 | +0,050 +0,93 % | 17:35 | 5,600 2 | 5,550 96 | 5,550 5,450 | 6,000 4,740 | 1.110 6.061 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,424 1,394 | +0,030 +2,15 % | 17:35 | 1,452 819 | 1,360 994 | 1,440 1,396 | 1,444 0,959 | 2,5 Mio. 3,6 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.