1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 997.253 893.922 764.751 637.548 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,718 4,629 | +0,089 +1,92 % | 10:54 | 4,717 3.200 | 4,724 3.200 | 4,718 4,566 | 5,280 3,543 | 15.002 69.758 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 65,10 | +0,75 +1,18 % | 10.06. | 65,00 80 | 66,00 80 | 64,50 64,50 | 66,45 40,820 | 120 7.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,578 3,560 | +0,002 +0,06 % | 10.06. | 3,602 2.800 | 3,636 2.800 | 3,594 3,578 | 4,202 3,200 | 9.848 35.301 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,994 | +0,006 +0,60 % | 09:30 | 1,005 5.200 | 1,015 5.100 | 1,000 1,000 | 1,210 0,752 | 3.000 3.000 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,248 3,246 | 0,000 0,00 % | 10.06. | 3,244 3.000 | 3,314 30.175 | 3,248 3,248 | 4,270 2,806 | 18.000 58.536 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,415 | -0,050 -0,66 % | 10.06. | 7,465 700 | 7,585 690 | 7,560 7,470 | 7,900 6,150 | 1.137 8.537 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,177 3,140 | +0,037 +1,18 % | 10:21 | 3,185 10.000 | 3,195 10.000 | 3,180 3,177 | 3,250 2,610 | 27.910 88.676 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:16 | 120,00 250 | 124,00 250 | 118,00 118,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,131 1,140 | 0,000 0,00 % | 10.06. | 1,142 14.920 | 1,147 38.000 | 1,143 1,131 | 1,345 0,858 | 298.016 338.543 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,70 105,75 | -2,05 -1,94 % | 10:00 | 103,60 100 | 103,75 100 | 103,70 102,45 | 116,00 80,00 | 437 45.020 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,116 | +0,024 +1,13 % | 10.06. | 2,108 2.500 | 2,142 2.500 | 2,156 2,100 | 2,500 2,044 | 1.502 3.196 | - | ||
| M&G PLC A2PSZW Tradegate | 3,680 3,680 | 0,000 0,00 % | 10:02 | 3,680 2.800 | 3,740 2.700 | 3,700 3,670 | 3,778 2,852 | 3.150 11.605 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,220 | +0,020 +0,47 % | 07:30 | 4,200 2.400 | 4,240 2.400 | 4,240 4,240 | 4,760 3,520 | 4 17 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,274 5,340 | +0,088 +1,70 % | 10.06. | 5,244 1.000 | 5,326 1.000 | 5,274 5,274 | 7,910 5,168 | 1 5 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,180 41,420 | -0,440 -1,06 % | 10.06. | 41,180 130 | 41,860 130 | 41,960 41,180 | 49,300 30,800 | 684 28.334 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,400 8,400 | 0,000 0,00 % | 10:39 | 8,300 1.240 | 8,400 1.220 | 8,400 8,400 | 14,400 8,350 | 6 50 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,090 13,950 | +0,140 +1,00 % | 10:38 | 14,065 2.500 | 14,100 13.324 | 14,090 14,030 | 16,300 11,600 | 7.239 101.550 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,884 6,798 | +0,086 +1,27 % | 10:37 | 6,882 4.500 | 6,894 9.000 | 6,884 6,838 | 8,166 5,450 | 13.596 93.110 | 32 | ||
| NEXT PLC 779551 Tradegate | 163,70 162,75 | +0,95 +0,58 % | 10:04 | 163,60 40 | 166,30 40 | 163,70 163,70 | 168,00 134,00 | 3 491 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,060 -0,45 % | 09.06. | 13,280 1.200 | 13,360 1.200 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,800 | -0,300 -0,67 % | 10:42 | 44,400 230 | 44,500 230 | 44,500 44,500 | 58,30 43,900 | 142 6.319 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,145 12,130 | +0,015 +0,12 % | 09:15 | 12,005
450 | 12,140 500 | 12,145 12,145 | 17,900 11,745 | 180 2.186 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:16 | 7,500 3.000 | 7,800 3.000 | 7,550 7,550 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,200 10,825 | +0,375 +3,46 % | 09:59 | 11,275 1.000 | 11,295 1.000 | 11,200 11,200 | 14,200 10,665 | 4.900 54.880 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,94 54,14 | -0,20 -0,37 % | 10:25 | 53,96 3 | 54,02 300 | 54,40 53,94 | 74,50 52,00 | 258 14.003 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,000 29,420 | -0,420 -1,43 % | 10:36 | 28,920 520 | 28,960 520 | 29,160 28,800 | 46,880 23,140 | 150 4.366 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,224 | -0,056 -1,06 % | 10.06. | 5,224 2.000 | 5,314 1.900 | 5,222 5,180 | 5,912 3,892 | 101 527 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,016 5,114 | -0,026 -0,52 % | 10.06. | 4,973 1.100 | 5,050 1.100 | 5,132 5,016 | 9,550 4,552 | 6 30 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,16 86,54 | +1,62 +1,87 % | 10:40 | 88,07 200 | 88,11 500 | 88,23 87,56 | 96,32 48,175 | 7.254 637.548 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,572 14,222 | +0,350 +2,46 % | 10:34 | 14,552 127 | 14,582 146 | 14,600 14,392 | 16,320 10,280 | 12.348 178.610 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,000 | +0,100 +1,02 % | 10.06. | 9,600 1.100 | 9,700 1.100 | 9,900 9,800 | 15,260 8,844 | 697 6.856 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 6,760 770 | 6,860 760 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,695 16,845 | -0,150 -0,89 % | 10:37 | 16,455 450 | 16,695 600 | 16,785 16,350 | 19,500 11,600 | 8.787 146.273 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,350 | -0,200 -2,35 % | 10.06. | 8,400 700 | 8,500 700 | 8,450 8,300 | 9,700 7,000 | 375 3.142 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,140 34,380 | +0,080 +0,23 % | 10.06. | 33,700 300 | 34,280 300 | 34,140 33,540 | 38,580 28,800 | 31 1.058 | - | ||
| SHELL PLC A3C99G Tradegate | 37,710 37,240 | +0,470 +1,26 % | 10:56 | 37,710 3.000 | 37,715 3.000 | 37,815 37,350 | 41,255 29,060 | 26.446 997.253 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | 0,000 0,00 % | 09.06. | 13,400 800 | 13,500 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 10.06. | 28,800 350 | 29,200 340 | 29,000 28,800 | 31,600 23,640 | 351 10.109 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:07 | 77,00 20 | 79,50 20 | 77,00 77,00 | 92,00 66,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,700 27,300 | +0,400 +1,47 % | 10:09 | 27,500 190 | 27,800 190 | 27,700 27,700 | 32,400 18,600 | 892 24.708 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,700 +5,30 % | 08.06. | 13,100 400 | 13,200 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,370 20,390 | +0,980 +4,81 % | 09:04 | 21,300 500 | 21,620 500 | 21,370 20,480 | 24,200 13,400 | 1.005 21.250 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,090 8,905 | +0,185 +2,08 % | 09:13 | 9,070 1.200 | 9,210 1.100 | 9,090 9,010 | 9,460 7,200 | 620 5.588 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 10:29 | 5,500 2.800 | 5,550 2.800 | 5,500 5,450 | 5,850 4,540 | 1.185 6.508 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,610 | +0,090 +5,59 % | 08:16 | 1,720 3.000 | 1,810 3.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 50,54 50,89 | -0,35 -0,69 % | 10:36 | 50,55 1.000 | 50,60 689 | 50,84 50,50 | 63,39 46,975 | 2.831 143.589 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,120 15,250 | -0,030 -0,20 % | 10.06. | 15,030 400 | 15,200 400 | 15,120 14,960 | 17,250 12,500 | 191 2.885 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,307 1,304 | +0,003 +0,19 % | 10:30 | 1,308 22.796 | 1,309 22.475 | 1,330 1,307 | 1,410 0,853 | 578.707 764.751 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,600 26,600 | 0,000 0,00 % | 09:11 | 26,400 200 | 26,600 200 | 26,600 26,600 | 41,620 26,800 | 25 665 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,200 27,280 | -0,080 -0,29 % | 09:50 | 27,080 200 | 27,480 200 | 27,200 27,200 | 38,300 25,680 | 50 1.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.