1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 135,80 135,45 | +0,35 +0,26 % | 12:22 | 135,65 110 | 135,90 110 | 135,90 135,25 | 181,10 124,00 | 2.702 366.458 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,940 6,037 | -0,097 -1,61 % | 12:10 | 5,935 7.600 | 5,945 17.738 | 5,957 5,935 | 6,296 4,080 | 13.582 80.734 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,350 15,180 | +0,170 +1,12 % | 09:32 | 15,250 340 | 15,350 340 | 15,350 15,350 | 15,350 8,550 | 341 5.234 | 2 | ||
| BP PLC 850517 Xetra | 6,192 6,092 | +0,100 +1,64 % | 12:13 | 6,193 5.700 | 6,198 1.900 | 6,218 6,170 | 7,011 4,589 | 345.997 2,1 Mio. | 106 | ||
| DIAGEO PLC 851247 Xetra | 19,890 19,915 | -0,025 -0,13 % | 12:10 | 19,900 5.000 | 19,930 2.400 | 19,890 19,780 | 24,800 15,650 | 10.143 201.040 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,980 34,940 | -0,960 -2,75 % | 12:26 | 33,760 175 | 33,980 200 | 34,900 33,760 | 51,95 18,410 | 4.187 144.324 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,390 6,490 | -0,100 -1,54 % | 12:24 | 6,400 4.000 | 6,410 4.000 | 6,470 6,390 | 7,200 3,239 | 6.331 40.718 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,770 21,680 | +0,090 +0,42 % | 12:04 | 21,750 3.077 | 21,780 2.930 | 21,780 21,650 | 26,140 16,640 | 9.655 209.869 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,954 18,008 | -0,054 -0,30 % | 12:03 | 17,944 2.560 | 17,958 83 | 17,992 17,910 | 18,842 10,920 | 8.059 144.713 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,55 136,95 | 0,00 0,00 % | 17.08. | 138,55 84 | 138,90 480 | 137,90 136,95 | 154,25 101,00 | 75 10.316 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,068 5,106 | -0,038 -0,74 % | 09:25 | 5,052 3.000 | 5,058 3.000 | 5,092 5,068 | 5,710 3,851 | 1.370 6.956 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,336 1,342 | -0,006 -0,45 % | 09:14 | 1,332 34.000 | 1,335 6.300 | 1,336 1,336 | 1,378 0,906 | 8.000 10.688 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,480 49,780 | -0,300 -0,60 % | 12:19 | 48,700 110 | 49,460 110 | 49,580 49,120 | 55,85 30,800 | 216 10.690 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,200 18,366 | -0,166 -0,90 % | 12:02 | 18,148 3.546 | 18,182 53 | 18,300 18,042 | 18,462 11,600 | 9.741 176.764 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,825 6,880 | -0,055 -0,80 % | 09:30 | 6,825 770 | 6,925 750 | 6,825 6,825 | 6,995 4,202 | 1 7 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,200 500 | 11,300 500 | 11,100 11,100 | 12,000 7,000 | 474 5.261 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,550 39,480 | +0,070 +0,18 % | 12:26 | 39,555 3.000 | 39,565 3.000 | 39,640 39,335 | 41,255 29,560 | 38.556 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,800 12,900 | 0,000 0,00 % | 17.08. | 12,800 47.407 | 13,000 47.570 | 13,000 12,800 | 16,570 12,500 | 5.845 75.476 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,450 26,150 | +0,040 +0,15 % | 17.08. | 25,930 400 | 26,320 400 | 26,670 26,260 | 26,950 15,400 | 1.044 27.602 | 40 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,940 28,840 | +0,100 +0,35 % | 07:31 | 28,940 200 | 29,380 200 | 28,940 28,940 | 38,300 25,680 | 34 984 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.