1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,328 3,380 | +0,026 +0,79 % | 23.10. | 3,250 1.600 | 3,302 1.600 | 3,372 3,328 | 5,010 2,640 | 158 527 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,350 43,460 | +0,110 +0,25 % | 09:20 | 44,230 300 | 44,310 469 | 44,390 44,160 | 50,76 30,300 | 79 3.492 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 09:30 | 23,200 500 | 23,400 500 | 23,400 23,200 | 26,800 20,200 | 88 2.059 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 154,30 153,20 | +1,10 +0,72 % | 09:57 | 154,05 100 | 154,35 100 | 154,80 153,65 | 181,10 133,10 | 1.631 251.743 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,230 22,890 | -0,020 -0,09 % | 09:27 | 23,410 1.000 | 23,440 700 | 23,310 22,870 | 27,430 18,055 | 6.072 139.852 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,939 4,886 | -0,033 -0,68 % | 09:36 | 4,939 9.600 | 4,946 66 | 4,941 4,917 | 6,296 4,205 | 8.468 41.696 | 86 | ||
| BP PLC 850517 Xetra | 7,529 7,334 | +0,316 +4,31 % | 09:42 | 7,522 5.392 | 7,528 1.089 | 7,581 7,524 | 7,650 4,775 | 132.498 1,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,94 53,38 | -0,46 -0,86 % | 09:34 | 52,82 800 | 52,88 900 | 52,94 52,84 | 57,32 44,000 | 619 32.731 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 59,00 55,00 | +4,00 +7,27 % | 09:37 | 59,00 90 | 59,50 90 | 60,00 55,00 | 77,00 31,400 | 1.622 95.046 | 10 | ||
| DIAGEO PLC 851247 Xetra | 21,130 21,350 | 0,000 0,00 % | 09:08 | 21,200 2.400 | 21,250 352 | 21,140 21,130 | 21,900 15,650 | 1.405 29.690 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,092 8,078 | +0,042 +0,52 % | 09:06 | 8,090 704 | 8,100 1.900 | 8,106 8,092 | 8,150 3,888 | 809 6.546 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,750 22,840 | -0,230 -1,01 % | 09:42 | 22,720 2.500 | 22,750 329 | 22,750 22,640 | 26,140 18,680 | 3.904 88.304 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,232 16,378 | -0,178 -1,09 % | 09:39 | 16,204 2.800 | 16,226 175 | 16,232 16,208 | 18,842 11,380 | 8.001 129.774 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,420 11,360 | +0,060 +0,53 % | 09:30 | 11,440 500 | 11,620 500 | 11,420 11,420 | 23,260 11,060 | 1 11 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,85 148,85 | -3,85 -2,59 % | 09:14 | 147,55 320 | 147,95 320 | 147,85 145,90 | 154,25 107,00 | 8 1.183 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,836 4,716 | +0,120 +2,54 % | 09:55 | 4,826 3.200 | 4,833 3.200 | 4,839
4,800 | 5,710 3,851 | 137 658 | 16 | ||
| RELX PLC A0M95J Tradegate | 36,200 36,080 | +0,120 +0,33 % | 09:30 | 36,140 420 | 36,200 420 | 36,240 36,100 | 40,440 23,140 | 307 11.099 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 75,14 75,07 | -0,35 -0,47 % | 09:43 | 75,09 81 | 75,15 476 | 75,40 74,88 | 96,32 58,65 | 4.274 321.034 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,198 15,136 | -1,072 -7,08 % | 09:43 | 14,182 1.459 | 14,208 527 | 14,210 14,070 | 18,462 11,600 | 81.178 1,1 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 47,935 48,245 | -0,310 -0,64 % | 09:57 | 47,970 3.000 | 47,985 3.000 | 48,155 47,605 | 48,355 29,560 | 23.420 1,1 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,400 31,400 | 0,000 0,00 % | 08:02 | 31,400 320 | 31,800 320 | 31,600 31,400 | 33,600 23,640 | 4 126 | - | ||
| TESCO PLC A2QQMK Xetra | 6,450 6,450 | -0,100 -1,55 % | 09:18 | 6,350
2.338 | 6,400 3.177 | 6,450 6,350 | 6,550 4,740 | 82 523 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,06 59,22 | 0,00 0,00 % | 09:42 | 58,99 801 | 59,05 800 | 59,07 58,97 | 63,39 46,975 | 1.209 71.331 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,410 1,430 | -0,019 -1,29 % | 09:41 | 1,409 10.000 | 1,411 8.725 | 1,410 1,398 | 1,536 0,968 | 63.780 89.369 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,140 31,160 | -0,020 -0,06 % | 09:30 | 31,140 200 | 31,620 200 | 31,140 31,140 | 36,460 25,680 | 1 31 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.