1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 27.11. | 116,00 46 | 117,00 45 | 117,00 116,00 | 133,00 86,00 | 5 582 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,521 4,519 | +0,002 +0,04 % | 27.11. | 4,521 609 | 4,583 609 | 4,561 4,514 | 4,889 2,476 | 64.556 293.064 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,85 53,35 | +0,60 +1,13 % | 27.11. | 52,85 99 | 53,60 97 | 53,85 53,85 | 64,10 47,040 | 100 5.385 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,800 | 0,000 0,00 % | 27.11. | 3,760 1.386 | 3,780 1.372 | 3,780 3,780 | 4,100 2,620 | 175 662 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,885 | -0,005 -0,56 % | 27.11. | 0,880 5.911 | 0,890 5.819 | 0,885 0,880 | 1,270 0,730 | 15.193 13.401 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,490 3,488 | -0,030 -0,85 % | 27.11. | 3,490 1.491 | 3,550 1.465 | 3,490 3,490 | 3,820 2,710 | 2.900 10.121 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 7,100 | -0,050 -0,71 % | 27.11. | 6,950 753 | 7,000 741 | 7,150 6,950 | 7,650 5,850 | 585 4.099 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,820 | 0,000 0,00 % | 27.11. | 2,820 1.850 | 2,850 1.819 | 2,860 2,810 | 3,120 2,471 | 39.022 110.489 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,120 1,085 | +0,035 +3,23 % | 27.11. | 1,050 4.000 | 1,185 870 | 1,120 1,085 | 1,120 0,625 | 56.787 61.973 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 104,00 | 0,00 0,00 % | 27.11. | 102,00 52 | 103,00 51 | 104,00 102,00 | 148,00 93,50 | 1.144 117.390 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,188 | +0,036 +1,66 % | 27.11. | 2,146 2.424 | 2,182 2.383 | 2,200 2,200 | 2,442 2,004 | 371 816 | - | ||
| M&G PLC A2PSZW Tradegate | 3,104 3,096 | -0,020 -0,64 % | 27.11. | 3,098 1.680 | 3,148 1.652 | 3,156 3,082 | 3,166 2,012 | 10.055 31.275 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,030 3,948 | +0,030 +0,75 % | 27.11. | 3,970 1.286 | 4,030 1.266 | 4,030 3,936 | 4,848 3,690 | 1.021 4.098 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,774 6,822 | -0,052 -0,76 % | 27.11. | 6,774 768 | 6,878 756 | 6,908 6,774 | 8,380 4,441 | 22 150 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,000 43,960 | +0,080 +0,18 % | 27.11. | 43,520 122 | 44,300 120 | 44,400 44,000 | 49,300 40,060 | 616 27.224 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,000 | 0,000 0,00 % | 27.11. | 9,950 520 | 10,000 512 | 10,000 9,850 | 16,200 9,150 | 3.609 36.076 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 12,900 | +0,200 +1,55 % | 27.11. | 13,000 135 | 13,200 8.199 | 13,200 12,900 | 13,500 10,900 | 15.350 200.571 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,208 7,056 | +0,152 +2,15 % | 27.11. | 6,202 2.133 | 7,468 1.470 | 7,246 7,086 | 7,246 4,479 | 28.479 203.844 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 27.11. | 161,00 33 | 163,00 32 | 164,00 164,00 | 168,00 108,70 | 18 2.952 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,365 11,275 | +0,090 +0,80 % | 27.11. | 11,045 1.770 | 11,365 153 | 11,365 11,365 | 16,455 11,250 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,60 55,80 | -0,10 -0,18 % | 27.11. | 55,60 100 | 55,70 100 | 55,60 55,60 | 56,00 36,100 | 76 4.226 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,530 15,085 | +0,105 +0,68 % | 27.11. | 15,300 340 | 15,545 335 | 15,530 15,155 | 16,815 11,900 | 765 11.650 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,080 7,850 | +0,055 +0,69 % | 27.11. | 7,965 658 | 8,085 647 | 8,080 7,870 | 8,210 5,755 | 6.657 53.109 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,000 | +0,150 +3,00 % | 27.11. | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,500 | 0,000 0,00 % | 27.11. | 12,500 418 | 12,600 411 | 12,600 12,500 | 12,700 7,100 | 1.177 14.740 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,02 67,50 | -0,48 -0,71 % | 27.11. | 66,74 7 | 67,30 7 | 67,10 66,84 | 68,98 53,54 | 1.212 81.140 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,640 34,580 | 0,000 0,00 % | 27.11. | 34,560 160 | 34,720 150 | 34,640 34,580 | 50,40 34,300 | 535 18.516 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,200 -4,19 % | 25.11. | 4,734 1.099 | 4,817 1.080 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,250 | -0,100 -1,59 % | 27.11. | 6,250 837 | 6,300 824 | 6,200 6,200 | 9,550 5,850 | 450 2.790 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,25 62,40 | -1,15 -1,84 % | 27.11. | 59,60 10 | 61,42 94 | 61,70 61,22 | 63,17 47,050 | 29.153 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,140 12,100 | +0,040 +0,33 % | 27.11. | 12,140 35 | 12,140 7 | 12,160 12,040 | 14,100 6,540 | 93.824 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,470 | 0,000 0,00 % | 26.11. | 12,215 426 | 12,405 420 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,090 -2,00 % | 25.11. | 4,462 1.166 | 4,532 1.148 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,270 12,270 | +0,030 +0,25 % | 27.11. | 12,200 1.000 | 12,270 416 | 12,500 12,270 | 13,810 9,195 | 7.387 91.336 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,150 | -0,050 -0,61 % | 27.11. | 8,200 649 | 8,250 639 | 8,250 8,200 | 8,500 7,000 | 252 2.079 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,000 | 0,000 0,00 % | 27.11. | 32,400 162 | 32,600 159 | 32,600 32,600 | 33,400 27,800 | 50 1.630 | - | ||
| SHELL PLC A3C99G Tradegate | 31,545 31,685 | -0,020 -0,06 % | 27.11. | 31,545 785 | 31,585 500 | 31,715 31,400 | 34,245 26,050 | 71.837 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,565 14,560 | +0,075 +0,52 % | 27.11. | 14,380 362 | 14,595 357 | 14,565 14,565 | 16,610 11,000 | 200 2.913 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,760 28,040 | -0,260 -0,93 % | 27.11. | 27,760 188 | 28,260 184 | 27,760 27,760 | 29,340 19,860 | 53 1.471 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 78,00 | +1,00 +1,29 % | 27.11. | 77,00 69 | 78,00 68 | 78,50 78,00 | 86,00 71,00 | 24 1.882 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 27.11. | 25,200 207 | 25,400 204 | 25,200 25,000 | 26,200 17,300 | 1.034 26.040 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,510 14,770 | +0,740 +5,01 % | 27.11. | 15,960 1.000 | 16,010 1.000 | 15,510 15,510 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,100 19,000 | +0,100 +0,53 % | 27.11. | 18,900 275 | 19,100 271 | 19,200 18,700 | 19,200 10,300 | 838 15.812 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,200 | -0,050 -0,96 % | 27.11. | 5,050 2.000 | 5,400 2.000 | 5,300 5,150 | 5,500 3,660 | 2.895 15.203 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,88 51,92 | -0,04 -0,08 % | 27.11. | 51,12 318 | 52,60 285 | 51,88 51,42 | 57,34 49,870 | 6.175 318.380 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,100 | -0,100 -0,70 % | 27.11. | 14,200 369 | 14,300 365 | 14,200 14,000 | 14,200 11,200 | 505 7.166 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,077 1,073 | +0,004 +0,37 % | 27.11. | 1,031 14.556 | 1,078 13.914 | 1,080 1,068 | 1,094 0,724 | 1,5 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,380 31,700 | -0,260 -0,82 % | 27.11. | 31,400 163 | 31,880 160 | 31,920 31,380 | 34,920 22,680 | 70 2.233 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,320 32,200 | +0,120 +0,37 % | 27.11. | 32,180 100 | 32,830 100 | 32,320 32,320 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,440 3,400 | +0,020 +0,58 % | 27.11. | 3,400 1.600 | 3,420 1.600 | 3,440 3,400 | 10,900 3,020 | 17.500 60.170 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .