1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 114,00 | +1,00 +0,88 % | 11:14 | 113,00 90 | 114,00 90 | 115,00 114,00 | 125,00 86,00 | 3 344 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,349 4,131 | +0,218 +5,28 % | 16:49 | 4,341 10.000 | 4,356 10.000 | 4,372 4,293 | 5,288 2,476 | 86.797 376.472 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,580 46,000 | -0,420 -0,91 % | 14:33 | 45,160 120 | 45,840 120 | 45,900 45,240 | 60,90 45,360 | 881 40.315 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | -0,040 -1,01 % | 16:41 | 3,900 2.600 | 3,920 2.600 | 3,920 3,900 | 4,180 2,620 | 14.256 55.820 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,890 0,870 | +0,020 +2,30 % | 16:51 | 0,885 6.130 | 0,890 5.900 | 0,890 0,865 | 1,210 0,730 | 15.051 13.334 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,730 3,752 | -0,022 -0,59 % | 09:48 | 3,674 3.000 | 3,738 3.000 | 3,730 3,730 | 4,298 2,814 | 222 828 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 6,950 | +0,050 +0,72 % | 16:06 | 6,900 760 | 7,000 750 | 7,050 7,000 | 7,900 5,850 | 2.740 19.255 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,020 | +0,010 +0,33 % | 17:14 | 3,010 1.800 | 3,040 1.800 | 3,050 2,960 | 3,260 2,471 | 143.912 434.429 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,140 1,105 | +0,035 +3,17 % | 14:59 | 1,145 1,0 Mio. | 1,155 709.718 | 1,155 1,140 | 1,345 0,720 | 65.701 75.698 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 16:53 | 99,50 100 | 100,00 100 | 102,00 98,50 | 144,00 78,50 | 819 82.052 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,376 2,342 | +0,034 +1,45 % | 13:05 | 2,324 2.300 | 2,362 2.300 | 2,376 2,320 | 2,500 2,004 | 1.907 4.531 | - | ||
| M&G PLC A2PSZW Tradegate | 3,586 3,516 | +0,070 +1,99 % | 16:41 | 3,514 2.900 | 3,572 2.800 | 3,604 3,528 | 3,778 2,012 | 4.579 16.473 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,154 4,238 | -0,050 -1,19 % | 09.03. | 4,134 2.500 | 4,196 2.400 | 4,154 4,082 | 4,848 3,604 | 2.081 8.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,386 6,168 | +0,218 +3,53 % | 16:30 | 6,270 900 | 6,366 900 | 6,400 6,256 | 7,910 4,441 | 26.276 167.422 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,000 35,660 | +1,340 +3,76 % | 14:41 | 36,600 150 | 37,180 150 | 37,000 35,860 | 49,300 33,260 | 202 7.392 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,650 | +0,150 +1,55 % | 16:13 | 9,700 1.060 | 9,800 1.040 | 9,800 9,650
| 15,300 9,150 | 639 6.260 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 14:23 | 15,600 2.300 | 15,700 11.941 | 15,700 15,500 | 16,200 11,200 | 2.187 34.204 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,842 6,662 | +0,180 +2,70 % | 17:09 | 6,834 10.034 | 6,842 4.070 | 6,874 6,806 | 8,166 4,547 | 110.936 759.690 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 151,00 | -3,00 -1,97 % | 09.03. | 148,00 40 | 150,00 40 | 150,00 147,00 | 168,00 115,50 | 74 10.945 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,340 11,285 | 0,000 0,00 % | 09.03. | 11,285 34.000 | 11,375 1.186 | 11,340 11,340 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,750 47,100 | +1,650 +3,50 % | 14:11 | 48,800 210 | 48,850 210 | 49,800 47,200 | 58,30 36,100 | 4.004 192.377 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,045 14,650 | +0,395 +2,70 % | 16:49 | 14,905 400 | 15,140 400 | 15,595 14,825 | 17,900 11,900 | 2.747 42.093 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:06 | 5,650 3.000 | 5,950 3.000 | 5,550 5,550 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,400 | 0,000 0,00 % | 09.03. | 12,700 4.000 | 12,900 1.000 | 12,500 12,200 | 14,200 11,200 | 2.676 32.715 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,34 63,30 | +0,04 +0,06 % | 16:49 | 63,10 300 | 63,22 400 | 64,08 63,20 | 74,50 53,54 | 13.191 839.898 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,120 30,920 | -0,800 -2,59 % | 17:16 | 30,200 500 | 30,220 500 | 31,000 30,500 | 49,700 23,140 | 5.362 163.950 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,392 | 0,000 0,00 % | 14:07 | 5,250 2.000 | 5,340 1.900 | 5,392 5,392 | 5,638 3,564 | 8 43 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,400 | -0,100 -1,85 % | 17:08 | 5,250 1.000 | 5,300 5.000 | 5,450 5,300 | 9,550 4,800 | 6.965 36.999 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,81 76,80 | +2,01 +2,62 % | 17:04 | 78,74 500 | 78,79 655 | 79,11 77,44 | 86,66 47,050 | 46.447 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,120 14,440 | +0,680 +4,71 % | 17:09 | 15,120 1.399 | 15,140 7.429 | 15,300 15,020 | 16,320 6,540 | 250.029 3,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,770 9,974 | -0,204 -2,05 % | 17:17 | 9,668 1.100 | 9,816 1.100 | 9,944 9,732 | 15,505 8,844 | 4.255 41.906 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,770 6,810 | -0,040 -0,59 % | 09.03. | 6,785 770 | 6,885 760 | 6,770 6,760 | 6,845 3,372 | 650 4.399 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,900 13,510 | +0,390 +2,89 % | 17:24 | 13,680 740 | 13,900 720 | 13,900 13,470 | 15,280 9,195 | 3.725 51.130 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,650 | +0,150 +1,73 % | 17:05 | 8,700 700 | 8,800 600 | 8,800 8,700 | 9,700 7,000 | 446 3.923 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 36,400 | -0,400 -1,10 % | 16:49 | 35,800 300 | 36,400 300 | 36,800 36,000 | 38,200 28,600 | 253 9.168 | - | ||
| SHELL PLC A3C99G Tradegate | 36,790 36,025 | +0,765 +2,12 % | 17:22 | 36,805 3.000 | 36,810 3.000 | 36,975 35,945 | 37,395 26,050 | 245.914 9,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,560 14,925 | -0,275 -1,85 % | 09.03. | 14,310 800 | 14,530 800 | 14,785 14,560 | 16,610 11,000 | 1.107 16.281 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 30,360 | +0,280 +0,92 % | 10:51 | 30,420 340 | 30,580 330 | 30,640 30,620 | 31,600 19,860 | 399 12.219 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 83,00 | +2,00 +2,41 % | 12:53 | 85,00 70 | 85,50 70 | 86,00 85,00 | 92,00 71,00 | 21 1.805 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 16:49 | 31,000 170 | 31,200 170 | 31,600 30,800 | 31,400 17,500 | 609 19.085 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,090 -0,59 % | 05.03. | 15,350 400 | 15,610 400 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,200 19,200 | 0,000 0,00 % | 09.03. | 19,500 6.900 | 19,700 6.900 | 19,200 18,500 | 22,400 15,800 | 11.970 222.198 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,305 8,160 | +0,145 +1,78 % | 17:19 | 8,195 1.300 | 8,315 1.300 | 8,400 8,160 | 8,995 5,800 | 8.909 74.130 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,450 | +0,050 +0,92 % | 16:58 | 5,450 32.900 | 5,500 2.796 | 5,550 5,400 | 6,000 3,660 | 10.652 57.988 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,810 1,740 | +0,070 +4,02 % | 16:32 | 1,800 4.111 | 1,890 4.047 | 1,900 1,730 | 2,020 1,390 | 650 1.235 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,95 57,01 | -0,06 -0,11 % | 17:01 | 56,90 2.022 | 56,96 2.000 | 57,17 56,46 | 63,39 47,340 | 7.718 439.324 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,600 | -0,100 -0,64 % | 13:31 | 15,500 400 | 15,600 400 | 15,600 15,500 | 16,100 11,610 | 1.867 28.965 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,252 1,250 | +0,002 +0,16 % | 17:05 | 1,250 71.571 | 1,252 73.160 | 1,259 1,247 | 1,384 0,724 | 990.163 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,860 35,020 | -0,160 -0,46 % | 17:01 | 34,800 150 | 35,320 150 | 34,860 34,760 | 41,620 22,680 | 26 905 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | -0,010 -0,03 % | 13:05 | 28,290 200 | 28,730 200 | 28,870 28,440 | 38,300 27,020 | 16 461 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.