1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 1,1 Mio. 814.152 752.179 400.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,790 45,390 | +1,400 +3,08 % | 10:28 | 46,790 4 | 46,840 240 | 46,840 46,750 | 50,76 30,300 | 1.125 52.689 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | 0,000 0,00 % | 10.11. | 24,000 500 | 24,200 500 | 24,600 24,000 | 26,000 20,200 | 862 21.023 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,60 167,25 | -1,65 -0,99 % | 11:49 | 165,65 90 | 165,95 90 | 168,25 165,35 | 181,10 133,10 | 758 125.661 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,050 23,110 | -0,060 -0,26 % | 11:42 | 23,050 182 | 23,070 700 | 23,300 22,980 | 27,430 18,055 | 12.644 292.035 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,151 5,143 | +0,008 +0,16 % | 11:42 | 5,147 1.400 | 5,153 8.800 | 5,215 5,144 | 6,296 4,205 | 31.031 160.376 | 86 | ||
| BP PLC 850517 Xetra | 6,790 6,622 | +0,168 +2,54 % | 11:47 | 6,788 3.000 | 6,791 1.618 | 6,800 6,702 | 7,650 4,775 | 705.414 4,8 Mio. | 106 | ||
| BT GROUP PLC 794796 Xetra | 2,562 2,505 | +0,057 +2,28 % | 10:41 | 2,557 11.900 | 2,572 11.900 | 2,562 2,547 | 2,957 2,463 | 21.702 55.219 | 7 | ||
| DIAGEO PLC 851247 Xetra | 22,355 22,630 | -0,275 -1,22 % | 11:36 | 22,310 2.229 | 22,340 33 | 22,570 22,340 | 22,800 15,650 | 12.265 275.373 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,262 8,184 | +0,078 +0,95 % | 10:21 | 8,240 1 | 8,250 1.900 | 8,262 8,240 | 8,268 3,888 | 1.059 8.745 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,080 16,078 | +0,002 +0,01 % | 11:36 | 16,070 44 | 16,080 239 | 16,218 16,064 | 18,842 11,740 | 5.317 85.539 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 23,200 23,000 | -0,400 -1,69 % | 09.11. | 23,600 230 | 23,800 230 | 23,200 23,200 | 24,800 16,700 | 46 1.067 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,454 5,454 | 0,000 0,00 % | 11:33 | 5,454 2.800 | 5,462 2.800 | 5,500 5,450 | 5,710 3,851 | 18.909 103.806 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,166 1,160 | +0,006 +0,52 % | 11:34 | 1,163 3.670 | 1,164 600 | 1,175 1,160 | 1,378 0,984 | 342.614 400.368 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,500 5,300 | 0,000 0,00 % | 10.11. | 5,500 1.000 | 5,550 1.000 | 5,500 5,500 | 5,400 3,520 | 650 3.575 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,020 45,740 | -0,720 -1,57 % | 11:10 | 45,020 120 | 45,740 120 | 46,540 45,020 | 55,85 30,800 | 339 15.512 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,935 14,940 | -0,005 -0,03 % | 11:36 | 14,925 374 | 14,935 82 | 14,940
14,860 | 16,300 12,600 | 4.067 60.690 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,92 75,67 | +1,25 +1,65 % | 11:47 | 76,90 33 | 76,97 82 | 77,14 76,72 | 96,32 59,23 | 9.782 752.179 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,780 15,852 | -0,072 -0,45 % | 11:40 | 15,790 1.000 | 15,804 500 | 16,070 15,698 | 18,462 11,600 | 51.198 814.152 | 8 | ||
| SHELL PLC A3C99G Tradegate | 44,205 43,500 | +0,705 +1,62 % | 12:00 | 44,200 3.000 | 44,210 3.000 | 44,270 43,400 | 49,330 29,560 | 25.966 1,1 Mio. | 90 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,50 87,00 | 0,00 0,00 % | 06.11. | 92,00 60 | 92,50 60 | 89,50 86,50 | 92,00 73,00 | 10 892 | 1 | ||
| SSE PLC 881905 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09:32 | 32,000 170 | 32,400 160 | 32,600 32,600 | 32,500 22,000 | 35 1.141 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,880 26,640 | +0,240 +0,90 % | 09:36 | 26,600 240 | 26,650 400 | 26,880 26,880 | 27,800 17,400 | 80 2.150 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,600 6,600 | 0,000 0,00 % | 10:24 | 6,550 2.300 | 6,650 2.699 | 6,600 6,600 | 6,850 4,740 | 888 5.865 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,23 59,22 | +0,01 +0,02 % | 11:46 | 59,19 59 | 59,23 152 | 59,49 59,12 | 63,39 46,975 | 3.840 227.420 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,389 1,381 | +0,009 +0,62 % | 11:41 | 1,385 10.410 | 1,387 47.800 | 1,394 1,383 | 1,536 1,008 | 140.128 194.406 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.