1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,1 Mio. 5,1 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 138,70 135,45 | +3,25 +2,40 % | 18.08. | 138,05 37 | 138,55 37 | 138,95 135,25 | 181,10 124,00 | 5.536 757.231 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,668 8,556 | +0,112 +1,31 % | 18.08. | 8,632 603 | 8,700 2.888 | 8,698 8,512 | 8,698 6,850 | 30.296 260.279 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,950 26,130 | -0,180 -0,69 % | 18.08. | 25,800 236 | 26,190 1.087 | 26,200 25,800 | 27,430 18,055 | 60.482 1,6 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,904 6,037 | -0,133 -2,20 % | 18.08. | 6,132 11 | 5,912 226 | 5,974 5,896 | 6,296 4,080 | 67.759 401.545 | 86 | ||
| BP PLC 850517 Xetra | 6,259 6,092
| +0,167 +2,74 % | 18.08. | 6,606 1.251 | 6,266 568 | 6,275 6,170 | 7,011 4,589 | 976.155 6,1 Mio. | 106 | ||
| DIAGEO PLC 851247 Xetra | 19,705 19,915 | -0,210 -1,05 % | 18.08. | 19,705 600 | 19,735 45 | 19,900 19,675 | 24,800 15,650 | 24.577 486.820 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,020 34,940 | -0,920 -2,63 % | 18.08. | 33,800 157 | 34,380 154 | 34,900 33,660 | 51,95 18,410 | 7.800 267.462 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,490 | -0,040 -0,62 % | 18.08. | 6,420 1.600 | 6,450 1.600 | 6,490 6,390 | 7,200 3,239 | 18.808 121.149 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,100 21,680 | +0,420 +1,94 % | 18.08. | 22,120 21 | 22,080 4 | 22,130 21,650 | 26,140 16,640 | 33.137 726.759 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,822 18,008 | -0,186 -1,03 % | 18.08. | 18,674 1 | 16,898 4 | 17,992 17,766 | 18,842 10,920 | 374.016 6,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,30 137,55 | +0,75 +0,55 % | 18.08. | 137,95 120 | 138,60 240 | 138,55 138,30 | 154,25 101,00 | 30 4.156 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,321 1,342 | -0,022 -1,60 % | 18.08. | 1,389 108 | 1,322 73 | 1,336 1,320 | 1,378 0,906 | 84.250 111.842 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,840 49,780 | +0,060 +0,12 % | 18.08. | 48,760 109 | 49,620 107 | 49,880 49,120 | 55,85 30,800 | 783 38.864 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,988 18,366 | -0,378 -2,06 % | 18.08. | 17,972 4.049 | 17,082 66 | 18,300 17,962 | 18,462 11,600 | 69.643 1,3 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 18.08. | 11,300 473 | 11,400 466 | 11,300 11,100 | 12,000 7,000 | 1.574 17.671 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,695 39,480 | +0,215 +0,54 % | 18.08. | 39,670 200 | 39,745 200 | 39,930 39,335 | 41,255 29,560 | 90.193 3,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,100 12,800 | +0,300 +2,34 % | 18.08. | 13,000 14.400 | 13,100 14.400 | 13,100 12,900 | 16,570 12,500 | 6.722 87.324 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,170 26,410 | -0,240 -0,91 % | 18.08. | 25,780 202 | 26,170 199 | 26,170 26,170 | 26,950 15,400 | 100 2.617 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,400 | -0,001 -0,04 % | 18.08. | 1,430 124 | 1,334 261 | 1,421 1,400 | 1,444 0,959 | 470.690 664.158 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,860 28,840 | +0,020 +0,07 % | 18.08. | 29,020 180 | 29,460 177 | 29,320 28,860 | 38,300 25,680 | 185 5.354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.