1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,850 46,340 | +1,510 +3,26 % | 16:25 | 47,600 552 | 47,820 2 | 48,340 47,290 | 49,160 25,000 | 4.792 229.009 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,540 8,410 | +0,130 +1,55 % | 17:10 | 8,408 700 | 8,536 600 | 8,560 8,276 | 8,698 6,850 | 10.278 87.000 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,780 25,100 | -0,320 -1,27 % | 17:07 | 24,780 1.062 | 24,810 608 | 24,940 24,720 | 27,430 18,055 | 36.460 905.032 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,737 5,715 | +0,022 +0,38 % | 17:03 | 5,740 8.000 | 5,745 7 | 5,772 5,680 | 6,296 4,080 | 29.988 171.736 | 86 | ||
| BP PLC 850517 Xetra | 6,389 6,466 | -0,077 -1,19 % | 17:07 | 6,387 2.431 | 6,391 9.640 | 6,491 6,386 | 7,011 4,589 | 736.117 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,440 48,660 | -0,220 -0,45 % | 17:07 | 48,430 1.354 | 48,470 665 | 48,810 48,240 | 57,32 42,300 | 25.415 1,2 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,800 1,820 | -0,020 -1,10 % | 16:24 | 1,800 5.600 | 1,820 5.500 | 1,830 1,800 | 2,560 1,750 | 1.054 1.929 | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 17:04 | 2,660 2.500 | 2,680 4.366 | 2,660 2,620 | 2,960 2,240 | 0 0 | - | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,00 | 0,00 0,00 % | 08:03 | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,150 20,120 | +0,030 +0,15 % | 17:06 | 20,110 4.725 | 20,150 4.406 | 20,180 19,935 | 24,800 15,650 | 36.885 738.558 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,950 6,820 | +0,130 +1,91 % | 17:20 | 6,950 3.600 | 6,960 3.600 | 7,010 6,840 | 7,200 3,239 | 209.219 1,5 Mio. | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,000 20,920 | +0,080 +0,38 % | 15:23 | 20,920 480 | 20,940 480 | 21,000 20,920 | 21,980 14,400 | 104 2.176 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,756 17,580 | +0,176 +1,00 % | 17:05 | 17,744 2.560 | 17,754 23 | 17,864 17,634 | 18,842 10,920 | 101.984 1,8 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,942 4,881 | +0,061 +1,25 % | 17:08 | 4,913 3.100 | 4,918 3.100 | 4,961 4,909 | 5,710 3,851 | 9.011 44.550 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 0,944 | +0,061 +6,46 % | 12:46 | 0,992 5.300 | 1,005 5.200 | 1,010 0,976 | 1,210 0,752 | 20.654 20.660 | 3 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,740 49,100 | -0,360 -0,73 % | 17:04 | 48,700 110 | 49,520 110 | 49,540 48,180 | 55,85 30,800 | 751 36.739 | 1 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,845 6,760 | +0,085 +1,26 % | 08:01 | 6,760 2.000 | 6,970 2.000 | 6,845 6,845 | 6,960 4,176 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,890 40,005 | -0,115 -0,29 % | 17:21 | 39,870 3.000 | 39,875 3.000 | 40,335 39,850 | 41,255 29,560 | 60.182 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,600 12,600 | 0,000 0,00 % | 20.08. | 12,300 36.000 | 12,600 46.800 | 12,700 12,600 | 16,570 12,500 | 42 533 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,300 | +0,050 +0,94 % | 16:44 | 5,350 2.900 | 5,400 2.800 | 5,400 5,250 | 5,850 4,740 | 5.171 27.554 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.