1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 7,8 Mio. 5,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,40 152,90 | -1,50 -0,98 % | 17:35 | 151,10 150 | 151,70 150 | 152,25 149,80 | 154,25 101,00 | 34 5.120 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,596 5,654 | -0,058 -1,03 % | 20:06 | 5,566 1.000 | 5,580 1.000 | 5,646 5,522 | 5,710 3,851 | 7.132 39.819 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,15 67,80 | -0,65 -0,96 % | 16:18 | 67,00 78 | 67,95 77 | 67,15 67,15 | 68,30 40,820 | 146 9.804 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,300 | -0,050 -0,68 % | 10:13 | 7,050 740 | 7,150 726 | 7,250 7,250 | 7,650 7,250 | 800 5.800 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,694 | +0,060 +1,65 % | 25.06. | 3,642 1.429 | 3,678 1.414 | 3,712 3,700 | 4,202 3,200 | 2.154 7.992 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | -0,005 -0,50 % | 25.06. | 0,988 5.273 | 1,000 5.192 | 1,000 0,994 | 1,210 0,752 | 19.881 19.809 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | -0,012 -0,35 % | 10:24 | 3,356 1.550 | 3,414 1.523 | 3,416 3,416 | 4,298 2,814 | 984 3.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,675 7,620 | +0,055 +0,72 % | 11:06 | 7,625 683 | 7,740 672 | 7,675 7,675 | 7,900 6,150 | 400 3.070 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,334 3,359 | -0,025 -0,74 % | 17:35 | 3,280 400 | 3,388 1.500 | 3,346 3,304 | 3,377 2,610 | 39.806 132.298 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 129,00 | -3,00 -2,33 % | 08:02 | 125,00 15 | 130,00 15 | 126,00 126,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,256 1,270 | -0,014 -1,10 % | 19:23 | 1,252 4.500 | 1,264 4.500 | 1,277 1,256 | 1,370 0,858 | 38.380 48.765 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 93,56 94,28 | -0,72 -0,76 % | 19:52 | 92,90 60 | 93,82 60 | 93,80 90,78 | 129,00 78,50 | 1.781 164.151 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,186 | +0,028 +1,26 % | 25.06. | 2,208 2.356 | 2,244 2.316 | 2,248 2,216 | 2,500 2,044 | 5.565 12.345 | - | ||
| M&G PLC A2PSZW Tradegate | 3,850 3,910 | -0,060 -1,53 % | 15:35 | 3,880 1.344 | 3,930 1.322 | 3,890 3,850 | 3,940 2,852 | 5.250 20.289 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,040 +0,90 % | 25.06. | 4,360 1.173 | 4,400 1.155 | 4,460 4,440 | 4,760 3,520 | 253 1.127 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,474 5,564 | -0,090 -1,62 % | 12:02 | 5,406 963 | 5,488 948 | 5,474 5,474 | 7,910 5,168 | 610 3.339 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,000 40,480 | +0,520 +1,28 % | 18:45 | 0,000 130 | 0,000 127 | 41,000 39,580 | 49,300 30,800 | 744 30.070 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,575 14,615 | -0,040 -0,27 % | 17:35 | 14,790 2 | 14,585 44 | 14,685 14,535 | 16,300 11,600 | 974.262 14,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,604 7,678 | -0,074 -0,96 % | 17:35 | 7,748 1 | 7,202 141 | 7,674 7,484 | 8,166 5,450 | 52.207 396.305 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,30 172,00 | +2,30 +1,34 % | 09:16 | 169,00 31 | 171,75 31 | 174,30 173,95 | 174,10 134,00 | 144 25.089 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,580 400 | 13,710 400 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,800 43,900 | -0,100 -0,23 % | 21:04 | 43,800 120 | 43,900 120 | 43,800 43,600 | 58,30 43,000 | 335 14.667 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,845 13,150 | -0,305 -2,32 % | 12:26 | 12,805 407 | 13,005 400 | 12,845 12,845 | 17,900 11,745 | 550 7.065 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,150 8,100 | 0,000 0,00 % | 08:02 | 8,000 1.000 | 8,150 1.000 | 8,150 8,150 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,730 11,815 | -0,085 -0,72 % | 17:35 | 11,720 1.300 | 11,735 2.600 | 11,730 11,635 | 14,200 10,665 | 3.840 44.813 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,56 56,52 | +1,04 +1,84 % | 17:35 | 58,50 2 | 57,56 18 | 57,82 56,76 | 74,50 52,00 | 9.056 520.515 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,320 27,180 | +0,140 +0,52 % | 18:49 | 27,300 200 | 27,420 190 | 27,320 26,580 | 46,880 23,140 | 2.157 58.180 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | -0,008 -0,16 % | 25.06. | 5,036 1.033 | 5,122 1.016 | 5,108 5,092 | 5,912 3,892 | 1.715 8.748 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,08 83,46 | -0,38 -0,46 % | 17:35 | 89,45 2 | 78,86 23 | 83,64 82,43 | 96,32 48,900 | 22.714 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,402 16,630 | -0,228 -1,37 % | 17:35 | 16,562 278 | 15,618 132 | 16,660 16,160 | 16,848 10,880 | 63.691 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,150 -1,60 % | 11:39 | 9,450 552 | 9,550 543 | 9,350 9,200 | 15,060 8,844 | 975 8.981 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,055 -0,80 % | 25.06. | 6,785 767 | 6,885 755 | 6,795 6,795 | 6,875 4,202 | 200 1.359 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,005 16,100 | -0,095 -0,59 % | 19:10 | 16,005 312 | 16,200 800 | 16,360 15,620 | 19,500 11,680 | 34.340 553.613 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 21:07 | 10,200 519 | 10,300 511 | 10,300 10,200 | 10,300 7,000 | 730 7.517 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,140 -0,41 % | 25.06. | 34,200 153 | 34,800 150 | 34,260 34,100 | 38,580 28,800 | 46 1.576 | - | ||
| SHELL PLC A3C99G Tradegate | 33,660 33,960 | -0,300 -0,88 % | 21:15 | 33,610 200 | 33,685 200 | 33,890 33,510 | 41,255 29,560 | 57.723 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | -0,100 -0,75 % | 25.06. | 13,200 395 | 13,300 389 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 30,400 | -0,800 -2,63 % | 13:48 | 29,600 176 | 30,000 173 | 30,200 29,600 | 31,600 23,640 | 1.042 30.867 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -2,00 -2,44 % | 16:46 | 79,50 67 | 80,50 66 | 81,00 80,00
| 92,00 71,00 | 60 4.850 | 1 | ||
| SSE PLC 881905 Tradegate | 27,900 28,200 | -0,300 -1,06 % | 15:12 | 27,800 188 | 28,200 185 | 28,300 27,900 | 32,400 18,600 | 342 9.570 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,500 -3,57 % | 23.06. | 13,800 372 | 13,900 365 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,800 24,090 | -0,290 -1,20 % | 14:59 | 23,580 221 | 23,950 218 | 23,800 23,800 | 24,650 13,700 | 52 1.238 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,800 9,745 | +0,055 +0,56 % | 19:47 | 9,700 537 | 9,845 528 | 9,885 9,615 | 9,840 7,200 | 3.876 37.796 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,300 | +0,050 +0,94 % | 16:03 | 5,350 1.000 | 5,400 1.000 | 5,450 5,350 | 5,850 4,580 | 6.384 34.611 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:02 | 1,830 2.000 | 1,990 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,38 53,11 | +0,27 +0,51 % | 20:59 | 53,24 100 | 53,28 100 | 53,59 52,73 | 63,45 46,985 | 12.190 650.782 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,110 | +0,190 +1,26 % | 17:27 | 15,100 345 | 15,250 341 | 15,300 15,130 | 17,250 12,500 | 292 4.444 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,223 1,216 | +0,007 +0,58 % | 17:35 | 1,222 249 | 1,181 3.675 | 1,232 1,210 | 1,410 0,901 | 369.819 450.462 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 27,400 187 | 27,600 184 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,220 +0,75 % | 24.06. | 28,500 185 | 28,680 182 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.