1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,456 3,368 | +0,026 +0,76 % | 09.11. | 3,494 1.500 | 3,552 1.500 | 3,464 3,370 | 5,010 3,070 | 4.392 15.011 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,590 46,540 | +0,050 +0,11 % | 10:38 | 46,510 1 | 46,580 300 | 46,590 46,290 | 50,76 30,300 | 1.731 80.782 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 09:59 | 24,000 500 | 24,200 500 | 24,000 24,000 | 26,000 20,200 | 200 4.800 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,00 168,75 | -1,75 -1,04 % | 11:04 | 167,05 150 | 167,35 150 | 169,95 166,90 | 181,10 133,10 | 1.591 267.420 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,800 6,650 | 0,000 0,00 % | 09.11. | 6,800 800 | 6,850 800 | 6,850 6,750 | 8,400 5,000 | 1.473 10.023 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,110 22,970 | +0,140 +0,61 % | 10:48 | 23,090 1.700 | 23,110 280 | 23,280 23,050 | 27,430 18,055 | 10.960 254.715 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,273 5,149 | +0,124 +2,41 % | 10:49 | 5,268 8.800 | 5,275 8.800 | 5,273 5,240 | 6,296 4,205 | 40.977 215.132 | 86 | ||
| BP PLC 850517 Xetra | 6,534 6,682 | -0,148 -2,21 % | 10:47 | 6,526 1.417 | 6,532 6.800 | 6,592 6,526 | 7,650 4,775 | 179.561 1,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,92 53,62 | +0,30 +0,56 % | 10:46 | 53,88 236 | 53,92 364 | 54,40 53,90 | 57,32 45,700 | 7.842 425.583 | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,581 2,602 | 0,000 0,00 % | 09.11. | 2,531 11.600 | 2,546 11.600 | 2,615 2,565 | 2,957 2,463 | - - | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 104,20 104,20 | 0,00 0,00 % | 10:47 | 104,40 740 | 104,60 1.457 | 104,60 104,20 | 105,80 72,30 | 30 0 | - | ||
| DCC ENERGY PLC 903840 München | 76,50 76,50 | 0,00 0,00 % | 08:01 | 77,00 150 | 77,50 150 | 76,50 76,50 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 22,510 22,490 | +0,020 +0,09 % | 10:43 | 22,530 3.040 | 22,560 2.080 | 22,580 22,510 | 22,800 15,650 | 16.701 377.093 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,220 8,234 | -0,014 -0,17 % | 10:43 | 8,220 3.856 | 8,230 2.900 | 8,220 8,220 | 8,268 3,888 | 5.767 47.398 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,258 16,004 | +0,254 +1,59 % | 10:45 | 16,270 840 | 16,276 2.800 | 16,262 16,214 | 18,842 11,740 | 4.312 70.190 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,500 5,388 | +0,112 +2,08 % | 10:59 | 5,498 2.800 | 5,506 2.800 | 5,512 5,392 | 5,710 3,851 | 56.069 304.784 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,350 5,150 | +0,050 +0,94 % | 09.11. | 5,300 1.000 | 5,350 1.000 | 5,150 5,150 | 5,400 3,520 | 20 103 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,800 46,480 | +0,320 +0,69 % | 10:35 | 45,860 120 | 46,620 120 | 47,000 46,800 | 55,85 30,800 | 155 7.255 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,84 76,84 | 0,00 0,00 % | 10:44 | 76,74 17 | 76,81 800 | 77,04 76,47 | 96,32 59,23 | 5.844 449.102 | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,330 43,970 | -0,640 -1,46 % | 11:04 | 43,340 3.000 | 43,355 3.000 | 44,200 43,280 | 49,330 29,560 | 66.691 2,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,500 25,230 | 0,000 0,00 % | 09.11. | 26,730 400 | 26,770 400 | 25,960 25,330 | 27,800 17,400 | - - | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,500 6,550 | 0,000 0,00 % | 09.11. | 6,550 3.100 | 6,600 2.300 | 6,700 6,500 | 6,850 4,740 | - - | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,05 58,88 | +0,17 +0,29 % | 10:46 | 59,02 800 | 59,06 500 | 59,24 59,03 | 63,39 46,975 | 12.136 717.455 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,373 1,398 | -0,026 -1,82 % | 10:45 | 1,372 10.000 | 1,375 7.585 | 1,408 1,368 | 1,536 1,008 | 686.186 951.164 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,140 33,420 | -0,280 -0,84 % | 09:36 | 33,100 200 | 33,620 200 | 33,240 33,140 | 34,000 25,680 | 36 1.197 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.