1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 7,0 Mio. 6,3 Mio. 5,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,030 4,855 | +0,175 +3,60 % | 17:28 | 5,018 1.100 | 5,042 1.100 | 5,048 4,917 | 5,280 3,543 | 57.036 285.489 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,15 65,55 | +0,60 +0,92 % | 15:34 | 65,40 80 | 66,40 78 | 66,15 65,80 | 66,45 40,820 | 246 16.245 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,686 | -0,026 -0,71 % | 10:37 | 3,620 1.437 | 3,656 1.422 | 3,660 3,660 | 4,202 3,200 | 800 2.928 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,035 | +0,005 +0,48 % | 14:10 | 1,015 5.200 | 1,025 5.100 | 1,040 1,020 | 1,210 0,752 | 27.200 28.028 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,340 | -0,024 -0,72 % | 09:33 | 3,312 1.571 | 3,340 1.544 | 3,316 3,316 | 4,298 2,814 | 17.600 58.396 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,645 | +0,055 +0,72 % | 09:10 | 7,630 682 | 7,710 671 | 7,700 7,685 | 7,900 6,150 | 1.220 9.386 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,235 3,199 | +0,036 +1,13 % | 17:35 | 3,211 1.500 | 3,259 749 | 3,269 3,229 | 3,250 2,610 | 126.517 410.152 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 08:02 | 128,00 15 | 133,00 15 | 120,00 120,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,191 1,141 | +0,050 +4,34 % | 17:35 | 1,191 38.000 | 1,197 9 | 1,191 1,171 | 1,345 0,858 | 86.575 102.348 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,95 104,30 | -0,35 -0,34 % | 17:46 | 102,70 60 | 103,65 60 | 103,95 102,00 | 132,00 78,50 | 663 68.064 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,116 | 0,000 0,00 % | 10.06. | 2,198 2.431 | 2,208 2.392 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,770 | -0,070 -1,86 % | 16:09 | 3,690 1.409 | 3,740 1.386 | 3,750 3,690 | 3,778 2,852 | 21.226 78.527 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 17:06 | 4,360 1.175 | 4,400 1.156 | 4,360 4,360 | 4,760 3,520 | 6.964 30.362 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,384 5,332 | +0,052 +0,98 % | 16:08 | 5,308 980 | 5,388 965 | 5,422 5,384 | 7,910 5,168 | 2.012 10.905 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,960 41,580 | +0,380 +0,91 % | 17:56 | 41,220 129 | 41,960 127 | 42,500 41,960 | 49,300 30,800 | 231 9.780 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,400 8,400 | 0,000 0,00 % | 15:20 | 8,350 627 | 8,400 617 | 8,400 8,350 | 14,400 8,200 | 9.845 82.759 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,105 14,020 | +0,085 +0,61 % | 17:35 | 14,030 2.500 | 14,095 15.800 | 14,120 13,970 | 16,300 11,600 | 494.603 7,0 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,130 6,800 | +0,330 +4,85 % | 17:35 | 7,114 9.000 | 7,132 8.997 | 7,130 7,036 | 8,166 5,450 | 38.817 274.981 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,30 162,75 | -3,50 -2,09 % | 11.06. | 165,95 32 | 168,70 31 | 164,30 163,70 | 168,00 134,00 | 5 820 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,010 -0,08 % | 09.06. | 13,220 400 | 13,420 400 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,600 44,900 | -0,300 -0,67 % | 17:16 | 44,000 120 | 44,100 120 | 45,000 44,100 | 58,30 43,900 | 965 42.940 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,340 12,140 | +0,200 +1,65 % | 14:32 | 12,060 432 | 12,250 425 | 12,460 12,340 | 17,900 11,745 | 1.449 17.886 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:02 | 8,050 1.000 | 8,200 1.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,430 11,085 | +0,345 +3,11 % | 17:35 | 11,420 5.174 | 11,435 1.000 | 11,430 11,420 | 14,200 10,665 | 6 69 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,30 53,62 | +0,68 +1,27 % | 17:35 | 54,14 99 | 54,46 248 | 54,60 54,08 | 74,50 52,00 | 9.087 492.854 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,040 28,520 | +0,520 +1,82 % | 17:49 | 28,840 190 | 28,980 180 | 29,040 28,440 | 46,880 23,140 | 1.857 53.370 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,224 | -0,130 -2,43 % | 10.06. | 5,218 997 | 5,308 980 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,971 5,028 | -0,057 -1,13 % | 08:00 | 4,919 1.053 | 4,997 1.037 | 4,971 4,971 | 9,550 4,552 | 4 20 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,37 87,87 | +2,50 +2,85 % | 17:35 | 95,16 1 | 86,10 207 | 90,82 88,95 | 96,32 48,175 | 41.765 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,086 14,474 | +0,612 +4,23 % | 17:35 | 16,136 147 | 15,200 3.067 | 15,334 14,948 | 16,320 10,300 | 415.597 6,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,350 9,750 | -0,400 -4,10 % | 14:35 | 9,450 553 | 9,550 544 | 9,450 9,300 | 15,260 8,844 | 6.803 63.726 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,810 | +0,045 +0,66 % | 11.06. | 6,765 770 | 6,865 758 | 6,860 6,850 | 6,860 4,192 | 800 5.484 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,505 17,025 | -0,520 -3,05 % | 18:04 | 16,505 304 | 16,765 299 | 17,535 16,505 | 19,500 11,600 | 68.969 1,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,600 | +0,050 +0,58 % | 11:16 | 8,650 616 | 8,700 607 | 8,650 8,650 | 9,700 7,000 | 257 2.223 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,060 34,400 | -0,340 -0,99 % | 07:30 | 33,520 156 | 34,100 153 | 34,060 34,060 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 37,260 37,100 | +0,160 +0,43 % | 17:57 | 37,290 200 | 37,325 200 | 37,325 36,495 | 41,255 29,060 | 102.045 3,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,100 +0,75 % | 09.06. | 13,200 396 | 13,300 390 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,200 180 | 29,400 176 | 29,000 29,000 | 31,600 23,640 | 2 58 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,50 | +0,50 +0,63 % | 11:08 | 78,50 68 | 79,50 67 | 80,00 80,00 | 92,00 71,00 | 13 1.040 | 1 | ||
| SSE PLC 881905 Xetra | 27,800 27,700 | +0,100 +0,36 % | 17:35 | 27,500 200 | 28,000 499 | 27,800 27,600 | 32,400 19,100 | 3.471 96.799 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 08:02 | 13,600 1.000 | 13,800 1.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,750 20,390 | -0,260 -1,18 % | 11.06. | 22,200 235 | 22,540 231 | 21,840 20,480 | 24,200 13,400 | 1.077 22.821 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,280 9,230 | +0,050 +0,54 % | 18:02 | 9,205 570 | 9,330 561 | 9,325 9,140 | 9,460 7,200 | 2.505 23.285 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,500 | -0,150 -2,73 % | 18:00 | 5,350 1.000 | 5,450 1.000 | 5,550 5,350 | 5,850 4,580 | 4.520 24.717 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,680 1,700 | -0,020 -1,18 % | 08:02 | 1,730 2.000 | 1,890 2.000 | 1,680 1,680 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,80 50,58 | +0,22 +0,44 % | 17:44 | 50,82 110 | 50,86 110 | 51,10 50,36 | 63,45 46,985 | 38.606 2,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,240 15,330 | -0,090 -0,59 % | 12:37 | 15,130 345 | 15,280 341 | 15,250 15,240 | 17,250 12,500 | 418 6.370 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,315 | +0,023 +1,75 % | 17:35 | 1,335 1.429 | 1,270 105 | 1,338 1,318 | 1,410 0,856 | 1,1 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,000 27,000 | 0,000 0,00 % | 17:53 | 26,600 192 | 27,000 189 | 27,200 27,000 | 41,620 26,600 | 310 8.407 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,820 27,540 | +0,280 +1,02 % | 17:05 | 27,600 189 | 28,020 186 | 27,820 27,820 | 38,300 25,680 | 109 3.032 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.