1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,7 Mio. 2,8 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,618 4,667 | -0,049 -1,05 % | 20.04. | 4,613 1.200 | 4,623 1.200 | 4,618 4,516 | 5,280 2,870 | 50.994 233.298 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,15 57,50 | -1,35 -2,35 % | 20.04. | 56,35 93 | 57,20 91 | 57,55 56,15 | 58,90 40,820 | 361 20.557 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,068 4,066 | +0,002 +0,05 % | 20.04. | 4,064 1.600 | 4,108 1.583 | 4,092 4,018 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,882 0,880 | +0,002 +0,23 % | 20.04. | 0,880 5.917 | 0,892 5.820 | 0,896 0,880 | 1,210 0,770 | 18.062 15.931 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,522 3,508 | +0,014 +0,40 % | 20.04. | 3,500 4.200 | 3,542 7.000 | 3,530 3,522 | 4,270 2,806 | 7 25 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | -0,055 -0,76 % | 20.04. | 7,065 737 | 7,175 725 | 7,180 7,160 | 7,900 6,150 | 703 5.039 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,189 3,175 | +0,014 +0,44 % | 20.04. | 3,160 5.975 | 3,190 4.000 | 3,199 3,130 | 3,260 2,680 | 182.886 577.007 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 20.04. | 131,00 15 | 136,00 15 | 132,00 132,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,180 1,209 | -0,029 -2,40 % | 20.04. | 1,179 7.000 | 1,190 7.000 | 1,203 1,180 | 1,370 0,820 | 76.836 91.472 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 110,75 | -2,50 -2,26 % | 20.04. | 108,00 112 | 108,45 100 | 109,55 108,00 | 115,00 80,00 | 663 72.224 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,030 +1,33 % | 20.04. | 2,232 2.332 | 2,268 2.293 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,480 3,500 | -0,020 -0,57 % | 20.04. | 3,410 1.527 | 3,460 1.502 | 3,480 3,410 | 3,778 2,306 | 2.390 8.265 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | -0,080 -1,88 % | 20.04. | 4,140 1.234 | 4,200 1.214 | 4,180 4,180 | 4,848 3,604 | 176 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,400 6,540 | -0,140 -2,14 % | 20.04. | 6,398 813 | 6,498 801 | 6,480 6,310 | 7,910 4,765 | 4.268 27.235 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,480 36,500 | -3,020 -8,27 % | 20.04. | 32,860 100 | 35,580 100 | 36,000 33,480 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 20.04. | 9,800 531 | 9,950 523 | 9,900 9,850
| 14,800 9,050 | 2.072 20.473 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,655 14,790 | -0,135 -0,91 % | 20.04. | 14,655 2.500 | 14,715 2.500 | 14,805 14,645 | 16,300 11,600 | 7.786 114.953 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,994 7,094 | -0,100 -1,41 % | 20.04. | 7,000 9.000 | 7,016 9.000 | 7,066 6,980 | 8,166 5,320 | 96.223 675.227 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +3,00 +1,94 % | 20.04. | 155,20 34 | 156,25 34 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | +0,340 +2,81 % | 20.04. | 12,380 4.000 | 12,480 2.000 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,60 50,60 | 0,00 0,00 % | 20.04. | 50,40 110 | 50,80 110 | 50,80 50,000 | 58,30 38,500 | 1.195 59.974 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,500 13,895 | -0,395 -2,84 % | 20.04. | 13,400 391 | 13,485 384 | 13,855 13,500 | 17,900 11,900 | 1.283 17.445 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 20.04. | 6,650 1.000 | 6,800 1.000 | 6,700 6,700 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,970 13,105 | -0,135 -1,03 % | 20.04. | 12,960 500 | 13,050 500 | 12,970 12,875 | 14,500 9,200 | 3.368 43.514 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,86 57,90 | +0,96 +1,66 % | 20.04. | 58,68 300 | 59,04 80 | 59,40 58,62 | 74,50 53,54 | 9.037 533.013 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 31,280 | -0,100 -0,32 % | 20.04. | 31,060 170 | 31,200 170 | 31,300 30,960 | 49,700 23,140 | 3.437 106.808 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,696 5,782 | -0,086 -1,49 % | 20.04. | 5,780 905 | 5,820 889 | 5,798 5,696 | 5,906 3,892 | 758 4.318 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | -0,090 -1,67 % | 20.04. | 5,200 1.001 | 5,280 985 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,03 84,66 | +0,37 +0,44 % | 20.04. | 84,83 500 | 84,90 500 | 85,04 84,05 | 86,66 48,175 | 32.851 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,542 14,400 | +0,142 +0,99 % | 20.04. | 14,570 2 | 14,740 4 | 14,788 14,538 | 16,320 8,260 | 190.978 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,200 -1,87 % | 20.04. | 10,500 504 | 10,600 496 | 10,600 10,500 | 15,505 8,844 | 4.772 50.107 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,075 -1,12 % | 20.04. | 6,620 1.783 | 6,720 770 | 6,660 6,595 | 6,845 3,604 | 5.810 38.507 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,665 16,860 | -0,195 -1,16 % | 20.04. | 16,425 314 | 16,670 400 | 16,830 16,425 | 17,055 10,140 | 33.299 552.386 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,500 | -0,150 -1,76 % | 20.04. | 8,300 643 | 8,350 633 | 8,400 8,350 | 9,700 7,000 | 960 8.028 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,520 36,140 | +0,380 +1,05 % | 20.04. | 36,280 144 | 36,900 141 | 36,820 36,200 | 38,520 28,800 | 133 4.837 | - | ||
| SHELL PLC A3C99G Tradegate | 37,415 37,280 | +0,135 +0,36 % | 20.04. | 37,340 200 | 37,415 200 | 38,045 37,240 | 41,255 28,200 | 97.725 3,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 20.04. | 14,500 361 | 14,600 355 | 14,600 14,600 | 16,610 11,370 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 20.04. | 29,800 175 | 30,200 172 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 88,50 | -1,50 -1,69 % | 20.04. | 86,00 62 | 86,50 61 | 87,00 87,00 | 92,00 71,00 | 16 1.392 | 1 | ||
| SSE PLC 881905 Tradegate | 29,100 28,500 | +0,600 +2,11 % | 20.04. | 29,000 180 | 29,400 177 | 29,200 28,100 | 32,400 18,600 | 394 11.385 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 20.04. | 14,800 347 | 14,900 341 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,765 8,640 | +0,125 +1,45 % | 20.04. | 8,635 597 | 8,765 588 | 8,765 8,675 | 8,995 6,660 | 676 5.890 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,650 | -0,050 -0,88 % | 20.04. | 5,600 5.000 | 5,750 5.000 | 5,750 5,600 | 6,000 4,180 | 3.277 18.815 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,710 1,760 | -0,050 -2,84 % | 20.04. | 1,710 3.170 | 1,880 3.064 | 1,750 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,365 48,830 | +0,535 +1,10 % | 20.04. | 49,250 171 | 49,530 3.000 | 49,660 49,250 | 63,39 46,975 | 12.305 607.948 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,650 15,460 | +0,190 +1,23 % | 20.04. | 15,570 335 | 15,720 331 | 15,680 15,650 | 16,590 12,500 | 114 1.785 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,340 1,333 | +0,007 +0,49 % | 20.04. | 1,334 12.000 | 1,337 12.000 | 1,340 1,314 | 1,384 0,805 | 1,2 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 36,200 | -0,600 -1,66 % | 20.04. | 35,600 144 | 36,000 142 | 36,600 35,600 | 41,620 24,960 | 658 23.500 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,460 29,560 | -0,100 -0,34 % | 20.04. | 28,880 181 | 29,300 178 | 29,460 29,460 | 38,300 25,830 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.