1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,6 Mio. 3,2 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,460 3,326 | +0,134 +4,03 % | 12:08 | 3,468 1.500 | 3,522 1.500 | 3,488 3,432 | 5,010 3,070 | 1.435 4.943 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 169,10 168,35 | +0,75 +0,45 % | 15:05 | 168,90 150 | 169,20 150 | 170,40 167,40 | 181,10 133,10 | 3.725 630.032 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,650 7,000 | -0,350 -5,00 % | 10:53 | 6,800 800 | 6,850 800 | 6,650 6,650 | 8,400 5,000 | 1 7 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,740 24,070 | -1,330 -5,53 % | 14:55 | 22,720 757 | 22,740 1.500 | 23,160 22,400 | 27,430 18,055 | 77.828 1,8 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,278 5,220 | +0,058 +1,11 % | 14:54 | 5,277 8.800 | 5,284 8.800 | 5,340 5,276 | 6,296 4,205 | 172.532 913.874 | 86 | ||
| BP PLC 850517 Xetra | 6,861 6,872 | -0,011 -0,16 % | 14:47 | 6,855 7.592 | 6,860 962 | 6,893 6,731 | 7,650 4,775 | 675.179 4,6 Mio. | 106 | ||
| BT GROUP PLC 794796 Xetra | 2,841 2,727 | +0,114 +4,18 % | 14:51 | 2,829 10.900 | 2,844 10.900 | 2,950 2,841 | 2,748 2,463 | 74.925 216.582 | 7 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 44,880 44,600 | +0,280 +0,63 % | 13:05 | 44,660 120 | 45,360 120 | 45,200 44,880 | 45,200 28,730 | 24 1.078 | - | ||
| DIAGEO PLC 851247 Xetra | 22,370 21,740 | +0,630 +2,90 % | 14:49 | 22,370 4.400 | 22,400 326 | 22,720 22,180 | 21,900 15,650 | 123.043 2,8 Mio. | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 37,600 37,000 | +0,600 +1,62 % | 11:25 | 37,400 270 | 37,600 270 | 37,600 37,600 | 40,600 27,400 | 398 14.965 | 3 | ||
| GSK PLC A3DMB5 Xetra | 22,670 22,670 | 0,000 0,00 % | 14:42 | 22,610 101 | 22,630 2.894 | 22,780 22,500 | 26,140 19,955 | 11.666 264.732 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,095 4,072 | +0,023 +0,56 % | 14:53 | 4,093 11.200 | 4,100 1.160 | 4,096 4,047 | 4,781 3,715 | 11.289 46.058 | 9 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,950 9,700 | -0,250 -2,45 % | 02.11. | 10,300 1.000 | 10,400 1.000 | 0,000 0,000 | 11,200 8,500 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,018 15,800 | +0,218 +1,38 % | 14:51 | 16,004 3.200 | 16,022 1.460 | 16,040 15,924 | 18,842 11,740 | 61.479 983.890 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,272 5,202 | +0,070 +1,35 % | 14:47 | 5,280 2.900 | 5,288 2.900 | 5,364 5,204 | 5,710 3,851 | 37.614 199.664 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB München | 154,00 154,00 | 0,00 0,00 % | 08:03 | 155,00 250 | 160,00 250 | 154,00 154,00 | 176,00 89,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,189 1,172 | +0,017 +1,45 % | 13:26 | 1,186 38.800 | 1,188 38.800 | 1,198 1,185 | 1,378 0,984 | 200.157 239.221 | 26 | ||
| M&G PLC A2PSZW Tradegate | 4,010 3,970 | +0,040 +1,01 % | 12:08 | 3,960 2.600 | 4,010 2.500 | 4,010 4,010 | 4,340 2,924 | 230 922 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,360 50,30 | -0,940 -1,87 % | 12:58 | 47,900 120 | 48,500 110 | 50,45 48,560 | 55,85 30,800 | 315 15.515 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,525 15,190 | +0,335 +2,21 % | 14:47 | 15,505 3.017 | 15,530 3.200 | 15,605 15,460 | 16,300 12,600 | 64.659 1,0 Mio. | 1 | ||
| NEXT PLC 779551 Tradegate | 187,65 190,90 | -3,25 -1,70 % | 10:44 | 194,05 30 | 195,20 30 | 188,85 187,65 | 188,60 137,00 | 52 9.818 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,615 11,660 | -0,045 -0,39 % | 13:17 | 11,530 4.000 | 11,560 4.000 | 11,650 11,615 | 14,200 10,350 | 7.450 87.177 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 76,30 74,62 | +1,68 +2,25 % | 14:52 | 76,32 601 | 76,37 563 | 76,79 75,91 | 96,32 58,65 | 27.964 2,1 Mio. | 22 | ||
| UNILEVER PLC A41NM1 Xetra | 59,80 59,78 | +0,02 +0,03 % | 14:50 | 59,76 800 | 59,82 800 | 60,36 59,35 | 63,39 46,975 | 14.862 891.624 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,442 1,453 | -0,011 -0,76 % | 14:48 | 1,441 214 | 1,443 41.200 | 1,469 1,442 | 1,536 0,976 | 182.045 264.441 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.