1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 136,80 137,25 | -0,45 -0,33 % | 10:51 | 136,85 250 | 137,10 250 | 138,15 136,50 | 181,10 124,00 | 6.763 927.379 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,065 6,015 | +0,050 +0,83 % | 10:30 | 6,054 16.709 | 6,060 7.630 | 6,091 6,054 | 6,296 4,080 | 19.097 115.957 | 86 | ||
| BP PLC 850517 Xetra | 6,511 6,433 | +0,078 +1,21 % | 10:40 | 6,512 10.700 | 6,518 6.002 | 6,558 6,435 | 7,011 4,589 | 1,3 Mio. 8,8 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,00 93,90 | -1,90 -2,02 % | 10:03 | 90,00 70 | 92,00 60 | 95,00 88,00 | 99,90 72,30 | 278 25.150 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,700 | -0,080 -2,96 % | 09:06 | 2,620 2.000 | 2,640 2.000 | 2,660 2,620 | 2,980 2,260 | 2.941 7.783 | - | ||
| DIAGEO PLC 851247 Xetra | 19,015 19,325 | -0,310 -1,60 % | 10:31 | 19,010 5.400 | 19,040 1.342 | 19,100 19,005 | 24,800 15,650 | 12.095 230.509 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,280 22,290 | -0,010 -0,04 % | 10:38 | 22,260 3.312 | 22,310 2.900 | 22,420 22,260 | 26,140 15,660 | 4.918 109.816 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,458 18,676 | -0,218 -1,17 % | 10:40 | 18,442 1.240 | 18,460 2.560 | 18,842 18,400 | 18,738 10,660 | 143.457 2,7 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,082 | 0,000 0,00 % | 03.08. | 4,931 9.680 | 4,949 9.680 | 5,176 5,052 | 5,710 3,858 | 2.133 10.820 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,040 | +0,010 +0,93 % | 03.08. | 1,035 5.100 | 1,045 5.000 | 1,080 1,035 | 1,210 0,752 | 18.317 19.336 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,580 3,579 | +0,001 +0,03 % | 10:40 | 3,573 1.250 | 3,580 4.200 | 3,600 3,558 | 3,581 2,610 | 80.950 289.486 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,020 47,880 | -0,860 -1,80 % | 09:30 | 46,780 120 | 47,540 110 | 47,800 47,020 | 49,300 30,800 | 1.331 63.434 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,970 13,875 | +0,095 +0,68 % | 10:33 | 13,965 24 | 13,985 76 | 14,000 13,945 | 16,300 11,600 | 5.327 74.477 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 85,24 82,94 | +2,30 +2,77 % | 10:41 | 85,15 216 | 85,23 887 | 85,39 84,48 | 96,32 51,65 | 6.865 582.730 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,898 17,498 | +0,400 +2,29 % | 10:41 | 17,890 645 | 17,914 373 | 18,098 17,814 | 17,842 11,600 | 55.143 990.391 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,400 | -0,100 -0,88 % | 10:08 | 11,300 500 | 11,400 500 | 12,000 11,300
| 11,600 7,000 | 6.316 73.472 | 11 | ||
| SHELL PLC A3C99G Tradegate | 40,000 39,445 | +0,555 +1,41 % | 10:54 | 0,000 3.000 | 0,000 3.000 | 40,000 39,590 | 41,255 29,560 | 40.121 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 14,100 | -1,000 -7,09 % | 09:48 | 13,000 800 | 13,100 800 | 13,800 12,900 | 16,610 12,400 | 6.502 86.006 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 55,09 55,80 | -0,71 -1,27 % | 10:35 | 55,07 1.626 | 55,13 1.200 | 55,43 55,09 | 63,39 46,975 | 3.218 178.019 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,369 1,370 | -0,001 -0,04 % | 10:39 | 1,369 410 | 1,371 34.653 | 1,369 1,357 | 1,444 0,946 | 293.517 399.693 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.