1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,4 Mio. 1,3 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,75 148,05 | -0,30 -0,20 % | 12:42 | 147,45 400 | 147,65 200 | 147,75 147,75 | 154,25 101,00 | 51 7.515 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,536 5,454 | +0,082 +1,50 % | 12:22 | 5,532 93 | 5,552 9.680 | 5,536 5,512 | 5,710 3,858 | 3.150 17.384 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,80 68,10 | -0,30 -0,44 % | 09:10 | 67,55 80 | 68,35 80 | 67,80 67,80 | 68,45 40,820 | 24 1.627 | - | ||
| INVESTEC PLC A0J32R Tradegate | 6,900 7,050 | -0,200 -2,82 % | 01.07. | 7,050 800 | 7,150 800 | 7,050 6,900 | 7,650 6,900 | 1.290 9.051 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,834 3,738 | -0,038 -0,98 % | 01.07. | 3,918 2.600 | 3,972 2.600 | 3,872 3,788 | 4,202 3,260 | 5.651 21.634 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,986 | -0,006 -0,61 % | 07:33 | 0,976 5.500 | 0,990 5.300 | 0,980 0,980 | 1,210 0,752 | 2.500 2.450 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,062 -1,87 % | 01.07. | 3,294 3.400 | 3,350 3.300 | 3,330 3,254 | 4,298 2,814 | 36 120 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,615 | -0,095 -1,25 % | 10:50 | 7,555 690 | 7,675 680 | 7,650 7,520 | 7,900 6,150 | 1.360 10.278 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,389 3,346 | +0,043 +1,29 % | 12:25 | 3,386 1.250 | 3,393 14.981 | 3,392 3,364 | 3,377 2,610 | 31.066 104.957 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | 0,00 0,00 % | 01.07. | 133,00 250 | 137,00 250 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,316 1,306 | +0,010 +0,77 % | 12:06 | 1,315 38.800 | 1,316 38.800 | 1,320 1,316 | 1,345 0,860 | 25.935 34.157 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,12 98,52 | +0,60 +0,61 % | 12:11 | 99,32 100 | 99,46 100 | 99,12 97,82 | 129,00 78,50 | 190 18.743 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,254 | 0,000 0,00 % | 01.07. | 2,208 2.400 | 2,244 2.400 | 2,212 2,202 | 2,500 2,044 | 83 183 | - | ||
| M&G PLC A2PSZW Tradegate | 3,980 3,920 | +0,060 +1,53 % | 11:47 | 3,930 2.600 | 3,980 2.600 | 3,980 3,930 | 3,970 2,852 | 706 2.782 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | +0,080 +1,81 % | 10:11 | 4,460 2.300 | 4,520 700 | 4,500 4,480 | 4,760 3,520 | 1.761 7.924 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,706 5,604 | +0,090 +1,60 % | 01.07. | 5,678 1.000 | 5,764 1.000 | 5,706 5,662 | 7,910 5,168 | 11 63 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,540 42,660 | -1,120 -2,63 % | 12:03 | 41,740 130 | 42,380 130 | 41,720 41,540 | 49,300 30,800 | 15 624 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,245 14,165 | +0,080 +0,56 % | 12:46 | 14,225 4.114 | 14,240 1.750 | 14,285 14,120 | 16,300 11,600 | 33.641 477.486 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,866 7,914 | -0,048 -0,61 % | 12:08 | 7,850 8.500 | 7,860 5.250 | 7,922 7,862 | 8,166 5,450 | 26.014 205.055 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -1,05 -0,61 % | 01.07. | 170,10 30 | 172,80 30 | 171,35 171,25 | 174,30 134,00 | 6 1.028 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,900 13,730 | 0,000 0,00 % | 30.06. | 14,410 3.655 | 14,450 3.600 | 0,000 0,000 | 13,940 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 43,400 | 0,000 0,00 % | 01.07. | 44,700 230 | 44,800 230 | 44,600 42,400 | 58,30 42,300 | 2.183 94.036 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,355 12,385 | -0,010 -0,08 % | 01.07. | 12,170 500 | 12,310 500 | 12,415 12,355 | 17,900 11,745 | 935 11.577 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | 0,000 0,00 % | 01.07. | 7,950 3.000 | 8,250 3.000 | 8,250 8,250 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,180 11,720 | 0,000 0,00 % | 01.07. | 12,095 4.300 | 12,115 4.411 | 12,180 11,840 | 14,200 10,665 | 2.722 32.374 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,42 58,80 | +0,62 +1,05 % | 12:39 | 59,34 600 | 59,42 171 | 60,06 58,78 | 74,50 52,00 | 9.647 571.385 | 5 | ||
| RELX PLC A0M95J Xetra | 27,200 27,740 | -0,540 -1,95 % | 12:36 | 27,220 1.900 | 27,260 1.900 | 27,200 27,200 | 46,520 23,200 | 520 14.144 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,112 4,993 | -0,026 -0,51 % | 01.07. | 5,114 2.000 | 5,200 2.000 | 5,112 5,044 | 5,912 3,892 | 16 81 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,74 82,78 | -1,04 -1,26 % | 12:50 | 81,62 296 | 81,67 350 | 82,50 81,73 | 96,32 49,390 | 13.057 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,218 17,044 | +0,174 +1,02 % | 12:38 | 17,214 26 | 17,232 375 | 17,300 16,882 | 17,210 10,900 | 74.391 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 9,950 | 0,000 0,00 % | 08:00 | 9,800 1.100 | 9,900 1.100 | 9,950 9,950 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,860 760 | 6,965 750 | 6,935 6,935 | 6,935 4,202 | 7 49 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,110 17,190 | -0,080 -0,47 % | 12:51 | 17,130 1.500 | 17,265 580 | 17,265 16,985 | 19,500 11,680 | 1.741 29.727 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | 0,000 0,00 % | 01.07. | 10,300 600 | 10,400 600 | 10,400 10,200 | 10,400 7,000 | 3.319 34.127 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,780 34,640 | +0,460 +1,34 % | 01.07. | 34,280 300 | 34,880 300 | 34,780 34,780 | 38,580 28,800 | 1 35 | - | ||
| SHELL PLC A3C99G Tradegate | 33,815 33,650 | +0,165 +0,49 % | 13:05 | 33,795 3.000 | 33,805 3.000 | 33,875 33,505 | 41,255 29,560 | 69.621 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | 0,000 0,00 % | 01.07. | 12,800 800 | 13,000 800 | 12,900 12,800 | 16,610 12,400 | 54 693 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,200 -0,66 % | 01.07. | 30,000 340 | 30,400 330 | 30,200 30,000 | 31,600 23,640 | 117 3.516 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -1,00 -1,25 % | 09:27 | 79,50 70 | 80,50 70 | 79,00 79,00 | 92,00 71,00 | 50 3.950 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 28,100 400 | 28,300 400 | 28,700 28,000 | 32,400 19,100 | 11.834 338.005 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | +0,400 +2,78 % | 12:58 | 14,600 400 | 14,800 400 | 14,800 14,800 | 18,340 13,200 | 1 15 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | 0,000 0,00 % | 01.07. | 24,320 500 | 24,340 500 | 24,210 24,210 | 24,470 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,940 9,920 | +0,020 +0,20 % | 12:42 | 9,920 1.100 | 9,995 1.000 | 9,995 9,940 | 9,995 7,200 | 1.787 17.833 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,400 | +0,100 +1,85 % | 12:55 | 5,550 2.800 | 5,600 2.700 | 5,550 5,450 | 5,850 4,620 | 1.206 6.598 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | 0,000 0,00 % | 01.07. | 1,860 3.000 | 1,950 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,63 53,13 | +0,50 +0,94 % | 12:49 | 53,67 1.000 | 53,71 1.000 | 54,23 53,63 | 63,39 46,975 | 8.262 446.003 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,290 | +0,110 +0,72 % | 10:33 | 15,330 400 | 15,490 400 | 15,400 15,400 | 17,250 12,500 | 400 6.160 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,157 1,147 | +0,010 +0,87 % | 12:41 | 1,155 46.478 | 1,157 82.903 | 1,169 1,149 | 1,410 0,911 | 382.096 443.500 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 01.07. | 28,600 180 | 28,800 180 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | +0,020 +0,07 % | 01.07. | 27,780 200 | 28,200 200 | 27,840 27,840 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.