1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,4 Mio. 2,0 Mio. 919.428 825.472 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,240 44,780 | +0,460 +1,03 % | 14:45 | 45,280 250 | 45,980 240 | 45,780 44,700 | 48,440 30,560 | 1.066 47.951 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 14:45 | 23,800 500 | 24,000 500 | 24,200 23,800 | 26,800 20,200 | 361 8.657 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,85 140,05 | +1,80 +1,29 % | 14:43 | 141,25 120 | 141,50 120 | 142,25 140,30 | 181,10 124,00 | 2.027 286.531 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,827 5,753 | +0,035 +0,61 % | 14:51 | 5,821 8.000 | 5,830 52 | 5,827 5,775 | 6,296 4,080 | 4.890 28.403 | 86 | ||
| BP PLC 850517 Xetra | 6,414 6,285 | +0,001 +0,02 % | 15:14 | 6,415 300 | 6,419 5.732 | 6,416 6,328 | 7,011 4,589 | 621.907 4,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,170 48,540 | -0,510 -1,05 % | 15:10 | 48,170 1.552 | 48,220 1.164 | 48,170 47,380 | 57,32 42,300 | 19.296 919.428 | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:09 | 73,00 100 | 75,00 100 | 72,50 72,50 | 75,00 49,400 | 0 0 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 7,050 7,020 | +0,030 +0,43 % | 15:31 | 7,040 3.600 | 7,050 3.600 | 7,050 6,950 | 7,200 3,274 | 30.332 212.200 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,442 18,256 | +0,164 +0,90 % | 15:11 | 18,442 22 | 18,452 2.562 | 18,496 18,366 | 18,842 11,080 | 14.300 263.574 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,210 29,380 | -0,140 -0,48 % | 15:08 | 29,210 600 | 29,250 781 | 29,210 28,750 | 38,400 28,790 | 13.003 377.732 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,985 5,030 | -0,045 -0,89 % | 13:49 | 5,008 3.000 | 5,014 3.000 | 5,046 4,985 | 5,710 3,851 | 8.595 43.107 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,322 1,314 | +0,008 +0,61 % | 15:13 | 1,324 27.000 | 1,327 27.000 | 1,324 1,314 | 1,376 0,910 | 51.720 68.252 | 26 | ||
| M&G PLC A2PSZW Tradegate | 4,210 4,210 | 0,000 0,00 % | 12:07 | 4,190 2.400 | 4,250 2.400 | 4,220 4,160 | 4,340 2,852 | 2.910 12.253 | 4 | ||
| NEXT PLC 779551 Tradegate | 179,40 179,45 | -0,05 -0,03 % | 14:27 | 179,40 30 | 182,25 30 | 180,90 179,40 | 186,60 134,00 | 3 540 | 17 | ||
| RELX PLC A0M95J Tradegate | 30,220 30,500 | -0,280 -0,92 % | 14:45 | 30,120 500 | 30,140 500 | 30,600 30,000 | 41,180 23,140 | 3.502 105.528 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 89,19 88,70 | +0,26 +0,29 % | 15:14 | 89,14 790 | 89,22 103 | 89,33 88,53 | 96,32 52,46 | 9.286 825.472 | 22 | ||
| SCHRODERS PLC A3DRRR Hannover | 6,810 6,800 | +0,010 +0,15 % | 09:10 | 6,810 770 | 6,915 760 | 6,810 6,805 | 6,955 4,228 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,825 39,970 | +0,855 +2,14 % | 15:29 | 40,830 3.000 | 40,835 3.000 | 40,825 39,860 | 41,255 29,560 | 49.617 2,0 Mio. | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,330 11,190 | +0,140 +1,25 % | 12:53 | 11,280 900 | 11,440 900 | 11,370 10,770 | 11,350 7,200 | 6.795 75.580 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,459 1,424 | +0,036 +2,53 % | 15:03 | 1,457 10.000 | 1,458 6.898 | 1,460 1,453 | 1,476 0,959 | 196.373 285.972 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.