1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 111,00 115,00 | -4,00 -3,48 % | 09:30 | 111,00 90 | 112,00 90 | 113,00 111,00 | 125,00 86,00 | 2 224 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,237 4,586 | -0,349 -7,61 % | 15:22 | 4,239 13.100 | 4,253 10.000 | 4,502 4,223 | 5,288 2,476 | 205.772 892.913 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 46,540 54,35 | -7,810 -14,37 % | 15:34 | 45,800 120 | 46,540 120 | 50,35 46,240 | 63,05 47,040 | 1.433 67.940 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 4,000 | -0,040 -1,00 % | 12:38 | 3,940 2.600 | 3,980 2.600 | 3,960 3,940 | 4,180 2,620 | 2.266 8.948 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,890 | -0,025 -2,81 % | 11:51 | 0,865 6.100 | 0,875 6.000 | 0,865 0,865 | 1,210 0,730 | 300 260 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,130 4,192 | -0,042 -1,01 % | 02.03. | 3,990 2.800 | 4,060 2.800 | 4,190 4,130 | 4,298 2,814 | 371 1.542 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,450 | -0,300 -4,03 % | 14:25 | 7,100 740 | 7,150 730 | 7,200 7,150 | 7,900 5,850 | 2.002 14.366 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,010 3,120 | -0,110 -3,53 % | 15:36 | 2,990 1.800 | 3,000 5.000 | 3,120 2,960 | 3,260 2,471 | 356.642 1,1 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,120 1,160 | -0,040 -3,45 % | 15:36 | 1,110 23.000 | 1,120 10.000 | 1,145 1,105 | 1,370 0,710 | 93.213 104.168 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 104,00 | -4,50 -4,33 % | 15:39 | 99,00 150 | 99,50 100 | 103,00 99,00 | 144,00 78,50 | 1.572 156.726 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,400 2,448 | -0,048 -1,96 % | 11:15 | 2,370 2.200 | 2,410 2.200 | 2,420 2,400 | 2,500 2,004 | 1.401 3.382 | - | ||
| M&G PLC A2PSZW Tradegate | 3,544 3,622 | -0,078 -2,15 % | 14:31 | 3,502 2.900 | 3,546 2.900 | 3,592 3,502 | 3,778 2,012 | 28.484 100.569 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,140 -3,17 % | 12:30 | 4,278 2.400 | 4,344 2.400 | 4,284 4,270 | 4,848 3,604 | 4.761 20.348 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,294 6,602 | -0,308 -4,67 % | 15:23 | 6,216 900 | 6,312 900 | 6,564 6,172 | 8,380 4,441 | 2.324 14.835 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,360 35,560 | -1,200 -3,37 % | 15:27 | 33,660 160 | 34,260 160 | 34,540 33,360 | 49,300 34,220 | 4.052 138.434 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,700 | -0,250 -2,58 % | 12:18 | 9,500 1.080 | 9,600 1.070 | 9,650 9,450 | 15,500 9,150 | 2.806 26.672 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 16,100 | -0,700 -4,35 % | 16:09 | 15,400 2.500 | 15,500 6.600 | 16,100 15,400 | 16,200 11,000 | 50.810 790.944 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,754 6,916 | -0,162 -2,34 % | 15:37 | 6,752 5.200 | 6,760 6.500 | 6,836 6,704 | 8,166 4,547 | 337.257 2,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 153,00 | -3,00 -1,96 % | 11:57 | 149,00 40 | 150,00 40 | 150,00 150,00 | 168,00 115,50 | 13 1.950 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,020 11,015 | +0,500 +4,75 % | 27.02. | 10,920 2.000 | 11,005 447 | 0,000 0,000 | 15,680 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,650 48,450 | -0,800 -1,65 % | 15:27 | 47,500 210 | 47,600 210 | 48,200 47,350 | 58,30 36,100 | 660 31.412 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,100 16,855 | -0,755 -4,48 % | 14:43 | 15,760 400 | 16,005 400 | 16,510 16,100 | 17,900 11,900 | 3.762 60.768 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,500 5,800 | -0,300 -5,17 % | 14:32 | 5,500 3.364 | 5,850 3.342 | 5,800 5,500 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 13,100 | -0,600 -4,58 % | 15:39 | 12,400 1.000 | 12,500 1.000 | 12,500 12,200 | 14,500 8,000 | 3.236 40.071 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 70,70 72,92 | -2,22 -3,04 % | 15:37 | 70,60 100 | 70,80 356 | 71,92 70,50 | 74,50 53,54 | 2.025 143.982 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,420 29,700 | -0,280 -0,94 % | 15:32 | 29,280 520 | 29,320 520 | 29,680 29,220 | 49,700 23,140 | 3.241 95.592 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,288 -5,50 % | 14:42 | 4,868 2.100 | 4,954 2.100 | 5,080 4,950 | 5,638 3,564 | 3.061 15.312 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,150 | -0,150 -2,91 % | 14:54 | 4,960 1.100 | 5,000 1.100 | 5,100 4,900 | 9,550 4,800 | 14.922 73.692 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,25 84,14 | -2,89 -3,43 % | 15:36 | 81,22 999 | 81,32 499 | 82,90 80,84 | 86,66 47,050 | 104.815 8,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,940 15,540 | -0,600 -3,86 % | 15:35 | 14,960 1.420 | 15,000 6.420 | 15,720 14,760 | 16,320 6,540 | 208.126 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,736 9,786 | -0,050 -0,51 % | 15:32 | 9,588 1.100 | 9,742 1.100 | 9,768 9,554 | 15,710 8,844 | 4.109 39.642 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,040 -0,59 % | 02.03. | 6,730 780 | 6,830 770 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,690 14,170 | -0,480 -3,39 % | 15:38 | 13,560 740 | 13,690 730 | 14,030 13,520 | 15,280 9,195 | 8.518 116.656 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,450 9,550 | -0,100 -1,05 % | 09:05 | 9,150 600 | 9,250 600 | 9,450 9,450 | 9,700 7,000 | 423 3.997 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,400 38,000 | -1,600 -4,21 % | 11:57 | 36,400 300 | 36,800 300 | 36,400 36,400 | 38,200 28,400 | 14 510 | - | ||
| SHELL PLC A3C99G Tradegate | 35,715 36,060 | -0,345 -0,96 % | 15:36 | 35,620 3.000 | 35,635 3.000 | 36,495 35,420 | 37,395 26,050 | 163.784 5,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,730 15,320 | +0,410 +2,68 % | 14:18 | 15,535 700 | 15,775 700 | 15,730 15,105 | 16,610 11,000 | 2.611 40.813 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,120 31,260 | -1,140 -3,65 % | 11:31 | 30,380 330 | 30,920 330 | 30,600 30,120 | 31,600 19,860 | 35 1.055 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 90,00 | -2,50 -2,78 % | 09:30 | 86,00 70 | 87,00 60 | 87,50 87,50 | 92,00 71,00 | 1 88 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 31,200 | -1,200 -3,85 % | 10:57 | 30,000 180 | 30,200 180 | 31,200 29,800 | 31,200 17,300 | 3.852 118.302 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,730 -4,79 % | 11:31 | 14,460 400 | 14,720 400 | 14,560 14,500 | 18,340 9,045 | 24 348 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,500 20,200 | -0,700 -3,47 % | 15:03 | 19,400 600 | 19,500 600 | 19,500 19,400 | 22,400 10,300 | 502 9.739 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,425 8,830 | -0,405 -4,59 % | 15:02 | 8,295 1.300 | 8,425 1.200 | 8,480 8,235 | 8,995 5,800 | 48.090 406.111 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,600 | -0,250 -4,46 % | 14:29 | 5,350 1.000 | 5,350 1.000 | 5,450 5,300 | 5,850 3,600 | 8.715 46.962 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,850 1,900 | -0,050 -2,63 % | 15:32 | 1,860
3.000 | 1,960 3.000 | 1,910 1,850 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 59,80 60,95 | -1,15 -1,89 % | 15:37 | 59,65 500 | 59,67 500 | 61,02 59,23 | 63,45 47,350 | 10.560 631.363 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 16,100 | -0,400 -2,48 % | 14:40 | 15,600 400 | 15,700 400 | 15,700 15,600 | 16,100 11,206 | 242 3.778 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,267 1,293 | -0,027 -2,05 % | 15:35 | 1,267 52.000 | 1,269 20.440 | 1,279 1,247 | 1,384 0,724 | 1,6 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,940 40,660 | -1,720 -4,23 % | 15:01 | 39,000 130 | 39,620 130 | 40,000 38,800 | 41,620 22,680 | 3.651 142.193 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 29,330 | -0,790 -2,69 % | 09:30 | 28,500 200 | 28,950 200 | 28,660 28,540 | 38,300 27,020 | 160 4.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.