1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,0 Mio. 4,9 Mio. 3,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,190 48,830 | -2,640 -5,41 % | 10.09. | 45,950 54 | 46,290 99 | 49,000 45,760 | 50,76 28,800 | 9.772 459.265 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 23,800 | 0,000 0,00 % | 10.09. | 21,600 242 | 21,800 238 | 23,800 21,000 | 26,800 20,200 | 3.180 69.208 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,55 134,95 | +0,05 +0,04 % | 10.09. | 137,75 72 | 138,25 72 | 137,85 134,80 | 181,10 124,00 | 2.825 384.829 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,644 5,692 | -0,048 -0,84 % | 10.09. | 5,933 109 | 5,651 762 | 5,718 5,634 | 6,296 4,080 | 49.016 277.773 | 86 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,720 26,660 | -0,120 -0,45 % | 08.09. | 26,640 196 | 27,040 193 | 0,000 0,000 | 30,300 22,800 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,610 18,610 | 0,000 0,00 % | 10.09. | 18,570 1 | 18,595 4 | 18,620 18,385 | 22,200 15,650 | 16.760 311.224 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,950 7,270 | -0,020 -0,29 % | 10.09. | 6,950 1.500 | 6,980 1.500 | 7,310 6,920 | 7,380 3,479 | 104.427 740.501 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,650 21,040 | -0,390 -1,85 % | 10.09. | 20,730 22 | 20,690 189 | 21,000 20,650 | 26,140 16,730 | 9.820 204.434 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,860 18,108 | -0,248 -1,37 % | 10.09. | 17,840 151 | 17,864 1.099 | 18,164 17,726 | 18,842 11,080 | 275.300 4,9 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,763 4,856 | -0,013 -0,27 % | 10.09. | 4,764 1.100 | 4,788 1.100 | 4,897 4,763 | 5,710 3,851 | 2.403 11.543 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,279 1,283 | +0,003 +0,24 % | 10.09. | 1,270 4.500 | 1,282 4.000 | 1,291 1,270 | 1,376 0,940 | 37.244 47.888 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,800 4,040 | -0,030 -0,78 % | 10.09. | 3,800 1.352 | 3,850 1.330 | 3,960 3,790 | 4,340 2,852 | 14.677 56.773 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,780 47,960 | +0,360 +0,76 % | 10.09. | 47,040 113 | 47,800 111 | 48,740 47,780 | 55,85 30,800 | 67 3.242 | 1 | ||
| PEARSON PLC 858266 Xetra | 13,490 13,590 | -0,100 -0,74 % | 10.09. | 13,470 3.600 | 13,510 3.600 | 13,490 13,350 | 15,180 10,270 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 85,92 88,97 | -3,05 -3,43 % | 10.09. | 85,91 11 | 85,97 7 | 88,84 85,24 | 96,32 52,46 | 38.850 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,640 16,762 | -0,122 -0,73 % | 10.09. | 16,712 97 | 16,780 199 | 16,900 16,490 | 18,462 11,600 | 51.093 853.038 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,500 11,500 | 0,000 0,00 % | 10.09. | 11,400 458 | 11,500 451 | 11,500 11,400 | 13,680 8,844 | 242 2.764 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,870 | -0,050 -0,73 % | 10.09. | 6,810 764 | 6,910 753 | 6,810 6,810 | 6,995 4,206 | 75 511 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,200 41,070 | -0,010 -0,02 % | 10.09. | 41,170 200 | 41,245 200 | 41,750 40,950 | 41,750 29,560 | 169.579 7,0 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,498 1,479 | +0,019 +1,29 % | 10.09. | 1,496 1.554 | 1,400 18 | 1,503 1,468 | 1,508 0,959 | 703.876 1,1 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.