1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,8 Mio. 2,8 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,520 4,517 | +0,003 +0,07 % | 15:43 | 4,442 3.400 | 4,448 3.400 | 4,553 4,486 | 5,280 2,870 | 43.980 198.924 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,55 50,50 | +5,05 +10,00 % | 16:27 | 54,60 100 | 55,40 100 | 56,40 51,10 | 58,90 40,820 | 313 16.970 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,144 4,050 | +0,094 +2,32 % | 15:06 | 4,054 2.500 | 4,094 2.500 | 4,144 4,144 | 4,202 2,918 | 10 41 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,906 0,874 | +0,032 +3,66 % | 15:53 | 0,882 6.000 | 0,894 5.900 | 0,906 0,892 | 1,210 0,770 | 2.504 2.234 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,506 3,520 | 0,000 0,00 % | 15.04. | 3,510 2.580 | 3,520 4.300 | 3,506 3,506 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,135 6,970 | +0,165 +2,37 % | 15:22 | 6,930 760 | 7,040 740 | 7,135 7,135 | 7,900 6,150 | 801 5.715 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,110 3,094 | +0,016 +0,52 % | 16:21 | 3,100 8.196 | 3,119 7.430 | 3,149 3,100 | 3,250 2,610 | 226.537 705.879 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:14 | 128,00 250 | 131,00 250 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,197 1,192 | +0,006 +0,46 % | 16:28 | 1,193 30.000 | 1,198 30.000 | 1,217 1,186 | 1,370 0,820 | 111.479 134.792 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 107,95 | +1,05 +0,97 % | 15:54 | 109,20 100 | 110,00 100 | 109,00 106,20 | 115,00 80,00 | 1.203 128.774 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,218 | +0,024 +1,08 % | 16:37 | 2,236 2.400 | 2,272 2.300 | 2,290 2,242 | 2,500 2,044 | 1.101 2.516 | - | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,420 | +0,120 +3,51 % | 15:34 | 3,410 3.000 | 3,460 2.900 | 3,550 3,400 | 3,778 2,268 | 92.811 328.167 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,160 | +0,060 +1,44 % | 15:09 | 4,160 2.500 | 4,200 2.400 | 4,220 4,220 | 4,848 3,604 | 811 3.422 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,292 6,242 | +0,050 +0,80 % | 16:44 | 6,212 900 | 6,312 900 | 6,400 6,292 | 7,910 4,765 | 2.216 14.103 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,500 34,600 | +1,900 +5,49 % | 10:45 | 35,300 300 | 36,800 1.000 | 36,500 36,500 | 59,30 30,960 | 100 3.650 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 10,000 | -0,050 -0,50 % | 09:30 | 9,850 1.040 | 9,950 1.030 | 9,950 9,950 | 14,800 9,050 | 1 10 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,885 14,900 | -0,015 -0,10 % | 16:48 | 14,845 2.500 | 14,895 15.004 | 15,075 14,885 | 16,300 11,600 | 41.559 623.967 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,162 7,176 | -0,014 -0,20 % | 16:21 | 7,124 880 | 7,134 10.000 | 7,240 7,150 | 8,166 5,320 | 90.209 648.781 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,00 -0,64 % | 15.04. | 154,50 40 | 157,05 40 | 154,45 154,45 | 168,00 134,00 | 21 3.243 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,360 2.154 | 12,450 2.000 | 12,090 12,090 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,20 49,200 | +1,00 +2,03 % | 15:35 | 49,800 200 | 49,900 200 | 50,80 49,300 | 58,30 38,500 | 18.069 903.978 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,480 13,275 | +0,205 +1,54 % | 16:40 | 13,250 400 | 13,460 400 | 13,690 13,480 | 17,900 11,900 | 296 4.043 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:14 | 6,450 3.000 | 6,750 3.000 | 6,550 6,550 | 6,500 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,095 13,025 | +0,070 +0,54 % | 15:53 | 12,985 1.000 | 13,005 1.000 | 13,130 13,030 | 14,500 9,000 | 14.864 194.134 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,88 57,96 | -0,08 -0,14 % | 16:32 | 57,72 198 | 57,78 200 | 58,22 57,88 | 74,50 53,54 | 6.735 390.605 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,060 30,320 | +0,740 +2,44 % | 16:42 | 30,960 490 | 31,000 490 | 31,060 30,100 | 49,700 23,140 | 3.267 100.208 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,806 5,840 | -0,034 -0,58 % | 07:30 | 5,652 1.800 | 5,720 1.800 | 5,906 5,806 | 5,904 3,892 | 171 1.010 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,202 5,072 | +0,130 +2,56 % | 16:25 | 5,130 1.100 | 5,208 1.000 | 5,202 5,202 | 9,550 4,600 | 1.000 5.202 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,45 83,33 | +1,12 +1,34 % | 16:48 | 84,44 57 | 84,48 616 | 85,48 84,31 | 86,66 48,175 | 32.847 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,338 14,810 | -0,472 -3,19 % | 16:49 | 14,330 1.100 | 14,348 93 | 14,920 14,234 | 16,320 8,260 | 118.527 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,000 | +0,400 +4,00 % | 16:17 | 10,300 1.000 | 10,400 1.000 | 10,400 10,000 | 15,505 8,844 | 2.203 22.531 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,705 | +0,045 +0,67 % | 11:58 | 6,665 790 | 6,750 770 | 6,750 6,750 | 6,845 3,604 | 5 34 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,830 16,610 | +0,220 +1,32 % | 16:46 | 16,600 610 | 16,870 600 | 17,005 16,530 | 16,685 10,140 | 28.127 473.732 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,200 | +0,150 +1,83 % | 15:09 | 8,200 700 | 8,300 700 | 8,350 8,350 | 9,700 7,000 | 146 1.219 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,120 36,460 | +0,660 +1,81 % | 09:48 | 36,220 300 | 36,840 300 | 37,120 37,120 | 38,520 28,800 | 9 333 | - | ||
| SHELL PLC A3C99G Tradegate | 38,900 38,155 | +0,745 +1,95 % | 17:01 | 38,910 3.000 | 38,925 3.000 | 38,910 37,950 | 41,255 28,200 | 63.812 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 16:57 | 14,400 800 | 14,500 700 | 14,500 14,500 | 16,610 11,370 | 141 2.044 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15.04. | 29,600 340 | 30,000 340 | 29,400 29,400 | 31,600 20,820 | 77 2.264 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 86,50 70 | 87,00 60 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,300 | 0,000 0,00 % | 10:09 | 30,500 170 | 30,900 170 | 31,400 31,300 | 32,400 18,600 | 214 6.717 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,000 | 0,000 0,00 % | 08:01 | 14,600 400 | 14,900 400 | 15,000 15,000 | 18,340 10,440 | 5 75 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | 0,000 0,00 % | 15.04. | 20,670 500 | 20,700 500 | 20,670 20,670 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,630 8,270 | +0,360 +4,35 % | 17:05 | 8,545 1.200 | 8,670 1.200 | 8,720 8,320 | 8,995 6,660 | 64.927 551.170 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,400 | +0,300 +5,56 % | 15:58 | 5,600 23.130 | 5,650 2.800 | 5,700 5,550 | 6,000 4,120 | 2.109 12.013 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,680 | +0,080 +4,76 % | 16:47 | 1,760 3.000 | 1,840 3.000 | 1,770 1,680 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,770 49,150 | -0,380 -0,77 % | 16:49 | 48,740 124 | 48,780 2.000 | 49,205 48,770 | 63,39 46,975 | 24.236 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,600 15,570 | +0,030 +0,19 % | 09:03 | 15,500 400 | 15,660 400 | 15,600 15,600 | 16,590 12,500 | 26 406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,322 1,335 | -0,013 -0,94 % | 16:47 | 1,323 51.444 | 1,325 55.400 | 1,331 1,304 | 1,384 0,805 | 808.330 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,000 35,400 | +0,600 +1,69 % | 11:43 | 35,400 150 | 35,600 100 | 36,000 35,600 | 41,620 24,960 | 487 17.474 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,140 -0,48 % | 14.04. | 28,660 200 | 29,100 200 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.