1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,9 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,916 2,914 | +0,002 +0,07 % | 16:33 | 2,870 1.816 | 2,916 1.786 | 2,922 2,852 | 3,086 2,080 | 20.717 59.840 | 7 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 139,40 139,30 | 0,00 0,00 % | 21:56 | 139,35 190 | 139,60 143 | 141,20 138,25 | 180,65 133,10 | 199 28.034 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,810 22,790 | -0,130 -0,57 % | 17:35 | 23,950 95 | 21,670 130 | 22,970 22,450 | 27,430 18,055 | 57.776 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,274 5,170 | +0,048 +0,93 % | 17:35 | 5,433 378 | 5,011 238 | 5,305 5,236 | 6,296 4,080 | 41.202 217.274 | 86 | ||
| BP PLC 850517 Xetra | 6,657 6,549 | +0,007 +0,11 % | 17:35 | 6,985 82 | 6,660 1.271 | 6,661 6,563 | 7,011 4,589 | 1,1 Mio. 7,0 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,392 2,334 | +0,058 +2,48 % | 21:22 | 2,359 2.205 | 2,395 2.172 | 2,397 2,316 | 2,795 1,980 | 3.345 7.870 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,910 12,030 | -0,120 -1,00 % | 18:38 | 11,750 439 | 11,930 433 | 11,930 11,910 | 15,875 11,385 | 350 4.172 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 89,80 89,80 | 0,00 0,00 % | 20:57 | 0,000 150 | 0,000 350 | 91,00 89,60 | 99,90 72,30 | 70 6.307 | - | ||
| DIAGEO PLC 851247 Xetra | 18,580 18,755 | +0,035 +0,19 % | 17:35 | 18,965 2.140 | 18,620 42 | 18,965 18,580 | 21,900 15,650 | 74.601 1,4 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,236 16,916 | +0,072 +0,43 % | 17:35 | 17,232 39 | 16,362 139 | 17,284 16,932 | 18,842 11,080 | 85.155 1,5 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,820 11,920 | -0,100 -0,84 % | 20:38 | 11,660 436 | 11,830 430 | 11,960 11,140 | 23,260 11,200 | 10.428 121.142 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,384 3,290 | +0,094 +2,86 % | 17:22 | 3,298 1.547 | 3,352 1.522 | 3,398 3,298 | 3,600 1,750 | 3.498 11.652 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,892 3,852 | +0,040 +1,04 % | 12:07 | 3,816 1.363 | 3,874 1.342 | 3,892 3,868 | 4,412 3,440 | 6 23 | 13 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,155 | -0,085 -1,16 % | 02.10. | 7,325 711 | 7,435 700 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,380 48,980 | -0,100 -0,20 % | 02.10. | 49,180 108 | 49,760 106 | 49,900 49,200 | 55,85 30,800 | 122 6.029 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,555 13,340 | +0,125 +0,94 % | 17:35 | 13,830 12 | 13,565 174 | 13,735 13,535 | 16,300 12,500 | 28.224 383.182 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,840 7,652 | +0,144 +1,88 % | 17:35 | 7,902 212 | 7,804 43 | 7,868 7,772 | 8,462 5,870 | 41.051 321.368 | 32 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,200 | +0,200 +2,44 % | 08:11 | 8,400 1.000 | 8,550 1.000 | 8,400 8,400 | 8,650 4,860 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,563 3,508 | +0,039 +1,11 % | 17:35 | 3,560 3.200 | 3,566 3.200 | 3,590 3,558 | 5,850 3,494 | 9.544 33.958 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,56 81,92 | +0,79 +0,96 % | 17:35 | 87,45 1 | 84,56 200 | 84,81 83,57 | 96,32 56,46 | 24.064 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,950 42,665 | +0,285 +0,67 % | 21:57 | 42,925 500 | 42,930 500 | 43,180 42,415 | 42,990 29,560 | 160.434 6,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,010 25,800 | +0,210 +0,81 % | 11:52 | 26,730 196 | 27,140 193 | 26,460 26,010 | 28,160 15,600 | 672 17.696 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,600 | +0,050 +0,89 % | 19:35 | 5,600 1.000 | 5,650 1.000 | 5,650 5,600 | 5,850 4,740 | 567 3.180 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,500 1,456 | +0,035 +2,37 % | 17:35 | 1,502 892 | 1,427 49 | 1,510 1,498 | 1,536 0,959 | 618.494 929.958 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,500 29,100 | -0,600 -2,06 % | 16:51 | 28,640 182 | 29,080 179 | 29,000 28,500 | 38,300 25,680 | 125 3.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.