Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 5,7 Mio. 2,7 Mio. 2,6 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,976 2,902 | +0,086 +2,98 % | 09.09. | 2,866 1.815 | 2,914 1.785 | 2,976 2,928 | 3,086 2,080 | 2.261 6.672 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,830 50,20 | -1,370 -2,73 % | 09.09. | 48,830 300 | 48,570 1 | 50,26 48,610 | 50,76 28,800 | 11.599 572.026 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 23,800 | 0,000 0,00 % | 09.09. | 23,600 300 | 23,800 300 | 23,800 23,800 | 26,800 20,200 | 1 24 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,00 137,70 | +0,05 +0,04 % | 09.09. | 134,65 74 | 135,20 73 | 139,75 134,65 | 181,10 124,00 | 6.686 911.302 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,692 5,802 | -0,110 -1,90 % | 09.09. | 5,961 276 | 5,395 267 | 5,761 5,637 | 6,296 4,080 | 42.441 241.591 | 86 | ||
| BP PLC 850517 Xetra | 6,475 6,413 | +0,062 +0,97 % | 09.09. | 6,459 39 | 6,463 915 | 6,560 6,436 | 7,011 4,589 | 1,4 Mio. 9,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,980 47,510 | -0,530 -1,12 % | 09.09. | 46,960 27 | 45,330 5 | 47,920 46,780 | 57,32 42,300 | 121.418 5,7 Mio. | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,240 12,670 | +0,120 +0,99 % | 09.09. | 12,005 434 | 12,230 426 | 12,385 12,010 | 15,875 11,385 | 117 1.446 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 52,50 51,70 | +0,80 +1,55 % | 09.09. | 51,40 200 | 52,40 200 | 53,20 52,50 | 60,20 38,000 | 2.000 105.000 | 10 | ||
| GSK PLC A3DMB5 Xetra | 21,040 20,920 | +0,120 +0,57 % | 09.09. | 21,030 80 | 19,755 7 | 21,070 20,770 | 26,140 16,730 | 27.858 583.273 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,460 21,720 | 0,000 0,00 % | 09.09. | 21,300 250 | 21,600 250 | 21,460 21,460 | 22,000 14,700 | 302 6.481 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,108 18,400 | -0,292 -1,59 % | 09.09. | 18,974 55 | 17,170 10 | 18,272 17,888 | 18,842 11,080 | 92.391 1,7 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,620 15,670 | -0,210 -1,33 % | 09.09. | 15,720 325 | 15,940 320 | 15,620 15,620 | 23,260 11,610 | 143 2.234 | 4 | ||
| IMI PLC A1XCMM Tradegate | 36,400 36,000 | +0,800 +2,25 % | 08.09. | 35,400 145 | 35,800 142 | 0,000 0,000 | 37,400 26,000 | 0 0 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,60 133,45 | -0,85 -0,64 % | 09.09. | 132,00 480 | 133,15 240 | 132,60 130,75 | 154,25 101,00 | 142 18.623 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,870 4,920 | +0,014 +0,29 % | 09.09. | 4,849 1.100 | 4,862 1.100 | 5,002 4,839 | 5,710 3,851 | 76.618 379.300 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 88,97 90,20 | -1,23 -1,36 % | 09.09. | 93,28 39 | 88,67 29 | 90,58 88,61 | 96,32 52,46 | 19.584 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,045 41,005 | -0,025 -0,06 % | 09.09. | 41,030 500 | 41,105 500 | 41,380 40,830 | 41,380 29,560 | 63.397 2,6 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,450 26,750 | -0,300 -1,12 % | 09.09. | 0,000 1.024 | 26,690 400 | 26,840 26,450 | 26,840 15,800 | 1.000 26.520 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,479 1,491 | -0,012 -0,81 % | 09.09. | 1,479 181 | 1,418 38 | 1,508 1,479 | 1,508 0,959 | 1,5 Mio. 2,2 Mio. | 30 |