1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,658 3,824 | -0,166 -4,34 % | 17:06 | 3,660 1.400 | 3,734 1.400 | 3,732 3,478 | 5,010 2,560 | 12.735 46.151 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,90 144,65 | +1,25 +0,86 % | 17:05 | 145,80 210 | 146,10 210 | 147,10 144,65 | 181,10 124,00 | 2.773 404.371 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,860 23,700 | -0,090 -0,38 % | 16:42 | 23,800 1.329 | 23,830 1.847 | 23,860 23,570 | 27,430 18,055 | 70.649 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,485 5,594 | -0,152 -2,72 % | 16:52 | 5,479 13.450 | 5,486 8.400 | 5,555 5,485 | 6,296 4,080 | 117.418 648.600 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 13:54 | 3,540 2.900 | 3,560 2.170 | 3,560 3,560 | 4,755 2,720 | 2 7 | 2 | ||
| BP PLC 850517 Xetra | 6,357 6,577 | -0,038 -0,58 % | 16:52 | 6,351 11.409 | 6,356 7.200 | 6,488 6,348 | 7,011 4,589 | 784.625 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,650 48,790 | +0,200 +0,41 % | 16:48 | 48,640 1.927 | 48,690 1.547 | 49,290 48,620 | 57,32 42,300 | 25.168 1,2 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 87,10 86,90 | +0,20 +0,23 % | 17:06 | 87,10 150 | 87,90 200 | 88,10 87,10 | 99,90 72,30 | 34 2.987 | - | ||
| DCC ENERGY PLC 903840 München | 73,50 73,00 | 0,00 0,00 % | 08:11 | 74,00 150 | 75,50 150 | 73,50 73,50 | 75,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 18,780 18,870 | -0,135 -0,72 % | 16:48 | 18,755 2.900 | 18,780 2.800 | 18,790 18,615 | 21,900 15,650 | 9.618 179.694 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 7,802 7,752 | +0,010 +0,13 % | 16:32 | 7,802 266 | 7,816 408 | 7,820 7,800 | 8,032 3,888 | 19.729 154.057 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,900 17,900 | -0,220 -1,23 % | 16:52 | 17,896 4.565 | 17,900 3.800 | 18,082 17,878 | 18,842 11,080 | 587.486 10,5 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,25 133,95 | -1,55 -1,16 % | 13:17 | 133,50 564 | 133,80 480 | 134,25 133,35 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,981 4,902 | +0,079 +1,61 % | 16:00 | 5,012 3.000 | 5,018 3.000 | 4,991 4,921 | 5,710 3,851 | 6.369 31.530 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,750 7,500 | +0,250 +3,33 % | 13:55 | 7,600 700 | 7,700 700 | 7,750 7,750 | 8,050 6,900 | 3 23 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,964 3,932 | +0,032 +0,81 % | 16:36 | 3,908 2.600 | 3,962 2.600 | 3,964 3,932
| 4,412 3,440 | 167 660 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,870 0,866 | +0,004 +0,46 % | 15:43 | 0,872 6.100 | 0,880 6.000 | 0,880 0,870 | 1,210 0,752 | 9.000 7.860 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,546 3,606 | -0,060 -1,66 % | 13:17 | 3,570 4.300 | 3,580 4.300 | 3,570 3,534 | 4,270 2,890 | 350 1.237 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,020 -0,47 % | 09:07 | 4,280 1.200 | 4,320 1.200 | 4,200 4,200 | 4,860 3,520 | 300 1.260 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,240 45,360 | +2,880 +6,35 % | 16:06 | 47,640 120 | 48,400 110 | 48,500 45,900 | 55,85 30,800 | 521 25.001 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,370 13,475 | -0,080 -0,59 % | 16:50 | 13,350 4.600 | 13,375 3.600 | 13,440 13,330 | 16,300 11,900 | 180.009 2,4 Mio. | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,500 11,640 | -0,245 -2,10 % | 13:54 | 11,415 4.000 | 11,440 4.000 | 11,500 11,415 | 14,200 10,665 | 578 6.647 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,48 85,48 | -1,04 -1,22 % | 16:46 | 84,43 800 | 84,52 2 | 86,04 84,43 | 96,32 53,52 | 19.177 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,890 41,165 | -0,275 -0,67 % | 17:04 | 40,890 3.000 | 40,905 3.000 | 41,380 40,100 | 42,885 29,560 | 66.598 2,7 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,484 1,532 | -0,058 -3,79 % | 16:47 | 1,483 20.161 | 1,485 30.814 | 1,491 1,470 | 1,536 0,959 | 396.856 588.479 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.