Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,930 2,890	+0,040 +1,38 %	14:28	2,886 1.788	2,932 1.758	2,930 2,874	3,086 2,080	3.816 11.138	7
ANGLO AMERICAN PLC A41BF3 Xetra	45,980 46,040	+1,090 +2,37 %	17:35	45,810 1.500	46,140 1	46,770 45,630	50,76 30,300	3.413 157.130	13
ASTRAZENECA PLC 886455 Tradegate	146,50 146,30	+0,20 +0,14 %	18:28	146,55 210	146,90 210	146,95 145,15	181,10 125,40	3.888 567.617	22
BARCLAYS PLC 850403 Xetra	5,394 5,321	+0,075 +1,41 %	17:35	5,666 605	5,215 170	5,464 5,394	6,296 4,080	38.555 208.956	86
BP PLC 850517 Xetra	6,578 6,649	-0,151 -2,27 %	17:35	6,589 22	6,461 73	6,619 6,528	7,011 4,589	658.533 4,3 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	49,210 49,340	-0,780 -1,58 %	17:35	51,60 30	48,170 23	49,470 48,750	57,32 42,300	46.795 2,3 Mio.	3
BT GROUP PLC 794796 Tradegate	2,333 2,315	+0,018 +0,78 %	18:35	2,301 2.268	2,328 2.234	2,338 2,301	2,795 1,980	1.861 4.334	7
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart	89,70 89,10	0,00 0,00 %	18:32	89,60 335	90,10 222	90,10 88,30	99,60 72,30	900 80.730	-
DIAGEO PLC 851247 Xetra	18,890 19,080	-0,020 -0,10 %	17:35	19,300 2.302	19,010 36	19,335 18,890	21,900 15,650	37.639 718.579	6
GSK PLC A3DMB5 Xetra	21,680 21,820	-0,300 -1,37 %	17:35	21,740 40	20,620 1	21,800 21,490	26,140 17,165	23.696 513.483	64
HALEON PLC A3DNZQ Xetra	4,003 4,042	-0,030 -0,74 %	17:35	3,999 11.200	4,006 11.200	4,054 4,003	4,781 3,715	35.642 143.092	9
HSBC HOLDINGS PLC 923893 Xetra	17,724 17,480	+0,136 +0,78 %	17:35	18,634 378	17,744 25	17,912 17,704	18,842 11,080	71.570 1,3 Mio.	139
IMPERIAL BRANDS PLC 903000 Xetra	28,690 28,690	-0,250 -0,87 %	17:35	28,550 1	28,570 66	28,870 28,610	38,400 28,400	31.397 901.820	2
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	139,40 137,00	+0,20 +0,15 %	17:35	139,15 120	139,60 240	139,40 138,45	154,25 103,00	2 278	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra	5,094 4,994	+0,086 +1,72 %	17:35	5,068 2.000	5,120 10.000	5,124 5,064	5,710 3,858	2.660 13.548	16
INVESTEC PLC A0J32R Tradegate	7,350 7,350	0,000 0,00 %	16:12	7,250 720	7,350 707	7,350 7,350	8,050 6,900	10 74	18
LAND SECURITIES GROUP PLC A2DW9E Tradegate	7,415 7,275	+0,140 +1,92 %	10:44	7,275 715	7,385 704	7,415 7,280	8,555 6,150	541 4.007	-
PEARSON PLC 858266 Xetra	14,030 14,120	+0,060 +0,42 %	17:35	14,010 1.600	14,040 800	14,270 14,030	15,180 10,270	0 0	17
RIO TINTO PLC 852147 Xetra	82,38 82,44	-0,06 -0,07 %	17:35	86,75 4	81,74 1	82,72 80,99	96,32 55,47	41.885 3,4 Mio.	22
SEGRO PLC A0N9B0 Tradegate	11,200 11,200	0,000 0,00 %	24.09.	11,100 480	11,200 473	0,000 0,000	12,000 7,350	0 0	11
SHELL PLC A3C99G Tradegate	42,690 41,935	+0,755 +1,80 %	18:49	42,635 500	42,710 500	42,990 41,895	42,885 29,560	82.088 3,5 Mio.	90
SSE PLC 881905 Xetra	28,500 29,000	-0,500 -1,72 %	17:35	26,900 70	30,000 200	29,100 28,500	32,400 19,800	150 4.364	4
STANDARD CHARTERED PLC 859123 Xetra	27,490 27,070	+0,420 +1,55 %	13:17	27,290 400	27,810 160	27,670 27,260	27,470 15,800	225 6.218	40
TESCO PLC A2QQMK Tradegate	5,700 5,650	+0,050 +0,88 %	17:50	5,650 1.000	5,700 1.000	5,700 5,600	5,850 4,740	5.294 29.866	4
VODAFONE GROUP PLC A1XA83 Xetra	1,460 1,454	+0,003 +0,21 %	17:35	1,506 94	1,464 15.425	1,486 1,460	1,536 0,959	350.716 518.051	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100