1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,5 Mio. 4,5 Mio. 3,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,50 151,60 | -1,10 -0,73 % | 17:35 | 149,80 150 | 151,15 300 | 152,60 150,05 | 154,25 101,00 | 27 4.084 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,552 5,538 | +0,014 +0,25 % | 20:03 | 5,542 1.000 | 5,552 1.000 | 5,558 5,526 | 5,710 3,851 | 3.641 20.163 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,45 67,45 | 0,00 0,00 % | 18:54 | 67,20 78 | 67,65 76 | 67,45 67,35 | 68,30 40,820 | 207 13.963 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,100 | -0,050 -0,70 % | 15:35 | 7,000 744 | 7,100 729 | 7,100 7,000 | 7,650 7,100 | 709 5.022 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,730 3,706 | +0,024 +0,65 % | 15:36 | 3,718 1.399 | 3,756 1.385 | 3,776 3,730 | 4,202 3,200 | 887 3.338 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,986 1,000 | -0,014 -1,40 % | 16:33 | 0,980 5.308 | 0,994 5.226 | 0,986 0,986 | 1,210 0,752 | 3.658 3.607 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,028 +0,83 % | 26.06. | 3,290 1.581 | 3,346 1.554 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,640 7,545 | +0,095 +1,26 % | 16:17 | 7,535 691 | 7,645 680 | 7,640 7,640 | 7,900 6,150 | 6 46 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,339 3,325 | +0,014 +0,42 % | 17:35 | 3,319 1.500 | 3,359 528 | 3,366 3,316 | 3,377 2,610 | 53.464 179.066 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | 0,00 0,00 % | 29.06. | 131,00 15 | 136,00 15 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,292 1,262 | +0,030 +2,38 % | 17:35 | 1,292 12.000 | 1,298 24.000 | 1,299 1,267 | 1,345 0,858 | 282.427 363.521 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,26 95,92 | -0,66 -0,69 % | 20:25 | 95,20 60 | 95,58 60 | 95,94 94,54 | 129,00 78,50 | 816 77.518 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,232 | +0,018 +0,81 % | 18:13 | 2,236 2.381 | 2,270 2.341 | 2,250 2,186 | 2,500 2,044 | 12.287 27.462 | - | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,880 | +0,050 +1,29 % | 17:37 | 3,900 1.334 | 3,960 1.313 | 3,960 3,900 | 3,950 2,852 | 17.559 68.653 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,440 | -0,040 -0,90 % | 18:08 | 4,360 1.174 | 4,400 1.156 | 4,400 4,380 | 4,760 3,520 | 25 110 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,562 5,422 | +0,140 +2,58 % | 17:30 | 5,560 936 | 5,646 921 | 5,562 5,526 | 7,910 5,168 | 204 1.130 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,360 41,740 | -0,380 -0,91 % | 20:49 | 41,160 129 | 41,840 127 | 42,280 40,920 | 49,300 30,800 | 873 36.301 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,565 14,585 | -0,020 -0,14 % | 17:35 | 14,555 2 | 14,570 22 | 14,700 14,530 | 16,300 11,600 | 251.095 3,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,752 7,614 | +0,138 +1,81 % | 17:35 | 7,790 77 | 7,370 30 | 7,764 7,638 | 8,166 5,450 | 36.764 284.265 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 172,00 | -2,35 -1,37 % | 14:14 | 169,00 31 | 171,75 31 | 169,65 169,65 | 174,30 134,00 | 2 339 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,950 13,700 | +0,250 +1,82 % | 16:33 | 13,860 400 | 13,990 400 | 13,950 13,950 | 13,510 10,220 | 360 5.022 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 43,200 | +0,800 +1,85 % | 12:34 | 43,300 80 | 43,400 80 | 44,000 43,400 | 58,30 42,300 | 193 8.491 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,380 12,740 | -0,360 -2,83 % | 13:40 | 12,285 424 | 12,480 417 | 12,390 12,380 | 17,900 11,745 | 200 2.477 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | 0,000 0,00 % | 29.06. | 8,250 1.000 | 8,400 1.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,720 11,635 | +0,085 +0,73 % | 17:35 | 11,715 800 | 11,725 1.300 | 11,760 11,580 | 14,200 10,665 | 1.068 12.375 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,60 57,94 | -0,34 -0,59 % | 17:35 | 58,54 1 | 57,60 300 | 58,16 57,46 | 74,50 52,00 | 9.229 533.938 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,560 | -0,040 -0,15 % | 18:53 | 27,740 190 | 27,780 190 | 27,700 27,180 | 46,880 23,140 | 7.541 207.229 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,054 5,070 | -0,016 -0,32 % | 14:04 | 4,952 1.051 | 5,038 1.032 | 5,054 5,054 | 5,912 3,892 | 130 657 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,77 82,06 | +0,71 +0,87 % | 17:35 | 87,15 2 | 82,88 6 | 84,29 82,77 | 96,32 48,900 | 54.354 4,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,834 16,516 | +0,318 +1,93 % | 17:35 | 16,850 299 | 16,926 1.026 | 16,998 16,512 | 16,848 10,880 | 63.260 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,700 | -0,150 -1,55 % | 17:39 | 9,550 547 | 9,650 539 | 9,650 9,550 | 14,970 8,844 | 184 1.773 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,050 -0,73 % | 25.06. | 0,000 764 | 0,000 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,760 16,585 | +0,175 +1,06 % | 21:28 | 16,825 299 | 16,885 295 | 17,195 16,475 | 19,500 11,680 | 14.494 244.909 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 29.06. | 10,200 519 | 10,300 511 | 10,400 10,200 | 10,400 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,680 -1,95 % | 25.06. | 34,340 300 | 34,960 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 34,100 33,715 | +0,385 +1,14 % | 21:27 | 34,025 200 | 34,100 200 | 34,135 33,595 | 41,255 29,560 | 60.641 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,400 | -0,600 -4,48 % | 20:04 | 12,700 412 | 12,800 405 | 13,000 12,800 | 16,610 12,400 | 1.020 13.148 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 29,800 | 0,000 0,00 % | 20:24 | 29,800 175 | 30,200 172 | 29,800 29,800 | 31,600 23,640 | 19 566 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 80,00 67 | 81,00 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,600 28,500 | +0,100 +0,35 % | 17:35 | 28,300 200 | 28,800 99 | 28,600 28,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 29.06. | 14,100 1.000 | 14,300 1.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,830 23,980 | -0,150 -0,63 % | 08:00 | 23,800 219 | 24,160 216 | 23,830 23,830 | 24,650 13,700 | 2 48 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,670 9,755 | -0,085 -0,87 % | 18:32 | 9,615 538 | 9,770 529 | 9,805 9,585 | 9,885 7,200 | 18.773 180.025 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,450 | -0,100 -1,83 % | 20:55 | 5,300 1.100 | 5,350 1.100 | 5,450 5,350 | 5,850 4,580 | 865 4.648 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | 0,000 0,00 % | 29.06. | 1,810 2.000 | 1,970 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,66 53,22 | -0,56 -1,05 % | 17:35 | 53,16 2 | 50,03 1 | 53,18 52,56 | 63,39 46,975 | 15.047 798.019 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,210 | +0,040 +0,26 % | 29.06. | 15,270 341 | 0,000 338 | 15,400 15,370 | 17,250 12,500 | 339 5.221 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,156 1,200 | -0,044 -3,63 % | 17:35 | 1,244 2.014 | 1,099 150 | 1,199 1,154 | 1,410 0,906 | 2,3 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 29.06. | 28,000 183 | 28,200 180 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,280 27,900 | +0,380 +1,36 % | 17:43 | 27,860 187 | 28,300 184 | 28,280 28,000 | 38,300 25,680 | 91 2.558 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.