1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 11,5 Mio. 6,2 Mio. 5,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,390 43,610 | -0,220 -0,50 % | 17:35 | 43,230 50 | 43,540 149 | 44,640 42,640 | 49,160 23,500 | 5.887 257.342 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,60 147,10 | -9,50 -6,46 % | 21:59 | 136,95 37 | 137,60 37 | 148,15 133,10 | 181,10 124,00 | 44.720 6,2 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,740 24,490 | +0,250 +1,02 % | 17:35 | 25,420 48 | 25,000 6 | 25,080 24,550 | 27,430 18,055 | 99.309 2,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,015 5,975 | +0,040 +0,67 % | 17:35 | 6,132 49 | 5,712 518 | 6,042 5,990 | 6,296 4,080 | 151.720 912.287 | 86 | ||
| BP PLC 850517 Xetra | 6,433 6,448 | -0,015 -0,23 % | 17:35 | 6,749 7 | 5,786 779 | 6,433 6,255 | 7,011 4,589 | 1,8 Mio. 11,5 Mio. | 106 | ||
| DIAGEO PLC 851247 Xetra | 19,325 19,165 | +0,160 +0,83 % | 17:35 | 20,280 20 | 19,365 15 | 19,550 19,080 | 24,800 15,650 | 31.293 603.450 | 6 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,570 3,574 | -0,004 -0,11 % | 08:04 | 3,610 500 | 4,208 500 | 3,570 3,570 | 4,052 3,200 | 0 0 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,290 22,580 | -0,290 -1,28 % | 17:35 | 22,250 17 | 22,290 21 | 22,890 22,280 | 26,140 15,660 | 42.633 961.948 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,676 18,524 | +0,152 +0,82 % | 17:35 | 19,586 32 | 16,790 14 | 18,724 18,524 | 18,738 10,600 | 165.731 3,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,082 | 0,000 0,00 % | 17:35 | 4,899 10 | 5,082 10.000 | 5,176 5,052 | 5,710 3,858 | 2.133 10.820 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,040 | +0,040 +3,85 % | 16:24 | 1,065 4.901 | 1,075 4.823 | 1,080 1,035 | 1,210 0,752 | 18.317 19.336 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,579 3,543 | +0,036 +1,02 % | 17:35 | 3,554 492 | 3,603 492 | 3,581 3,540 | 3,570 2,610 | 307.893 1,1 Mio. | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,440 46,040 | +1,400 +3,04 % | 21:53 | 47,440 112 | 48,320 110 | 48,020 46,360 | 49,300 30,800 | 3.478 162.765 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,875 13,940 | -0,065 -0,47 % | 17:35 | 13,840 53 | 13,175 10 | 13,910 13,780 | 16,300 11,600 | 44.176 612.142 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,94 83,99 | -1,05 -1,25 % | 17:35 | 87,17 62 | 78,87 13 | 84,56 82,30 | 96,32 51,60 | 35.111 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,498 17,080 | +0,418 +2,45 % | 17:35 | 18,448 603 | 17,574 7.046 | 17,842 17,470 | 17,760 11,600 | 142.507 2,5 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,410 39,785 | -0,375 -0,94 % | 21:59 | 39,355 200 | 39,535 200 | 39,845 38,200 | 41,255 29,560 | 147.814 5,8 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,940 26,470 | -0,530 -2,00 % | 17:35 | 25,670 300 | 26,200 5 | 25,940 25,940 | 26,470 15,800 | 0 0 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 55,80 55,44 | +0,36 +0,65 % | 17:35 | 56,39 2 | 55,74 28 | 56,00 55,41 | 63,39 46,975 | 12.000 669.359 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,370 1,380 | -0,010 -0,72 % | 17:35 | 1,395 45 | 1,378 45 | 1,395 1,370 | 1,444 0,945 | 1,4 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.