1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,7 Mio. 3,2 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,419 4,450 | -0,031 -0,70 % | 17:35 | 2,800 350 | 4,370 1 | 4,496 4,419 | 4,600 2,245 | 69.047 309.586 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,20 54,35 | +0,50 +0,91 % | 12.09. | 53,75 97 | 54,55 96 | 55,20 55,20 | 64,10 47,040 | 64 3.533 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,580 | +0,180 +5,03 % | 12:05 | 3,700 1.500 | 3,720 1.400 | 3,800 3,600 | 3,640 2,620 | 3.430 12.580 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,060 1,060 | 0,000 0,00 % | 14:14 | 1,070 4.895 | 1,080 4.819 | 1,060 1,050 | 1,900 0,730 | 600 631 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 2,806 2,834 | -0,028 -0,99 % | 17:35 | 2,782 7.000 | 2,830 7.000 | 2,806 2,806 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,450 6,350 | +0,100 +1,57 % | 18:26 | 6,450 814 | 6,500 400 | 6,450 6,400 | 8,100 5,850 | 1.484 9.572 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,870 2,820 | +0,050 +1,77 % | 21:23 | 2,830 1.848 | 2,870 1.817 | 2,870 2,800 | 3,120 2,471 | 159.476 452.868 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,994 0,970 | +0,024 +2,47 % | 21:35 | 0,980 5.700 | 0,994 5.600 | 0,996 0,960 | 0,998 0,625 | 366.953 359.958 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 19:53 | 102,00 52 | 103,00 51 | 104,00 100,00 | 148,00 101,00 | 1.339 136.662 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,114 2,094 | +0,020 +0,96 % | 19:18 | 2,102 2.500 | 2,134 1.000 | 2,114 2,086 | 2,592 2,004 | 6.706 14.031 | - | ||
| M&G PLC A2PSZW Tradegate | 2,990 2,956 | +0,034 +1,15 % | 15:51 | 2,970 1.772 | 2,978 1.743 | 2,996 2,944 | 3,164 2,012 | 2.692 8.035 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,076 3,950 | +0,126 +3,19 % | 10:56 | 4,000 1.276 | 4,062 1.256 | 4,076 4,076 | 4,962 3,728 | 107 436 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,972 6,918 | +0,054 +0,78 % | 16:00 | 6,882 800 | 6,962 800 | 7,018 6,896 | 8,380 4,441 | 13 90 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 11,700 11,700 | 0,000 0,00 % | 16:09 | 11,600 454 | 11,700 447 | 11,800 11,700 | 17,870 11,500 | 1.480 17.364 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 17:35 | 12,100 3.685 | 12,300 195 | 12,300 12,200 | 13,100 10,900 | 3.249 39.654 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,238 6,162 | +0,076 +1,23 % | 17:35 | 6,238 20.180 | 6,248 9.000 | 6,240 6,182 | 6,620 3,944 | 196.369 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 143,00 143,00 | +2,00 +1,42 % | 10.09. | 140,00 38 | 141,00 37 | 0,000 0,000 | 156,60 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,050 12,105 | -0,055 -0,45 % | 17:13 | 11,880 900 | 12,065 900 | 12,150 11,995 | 16,820 12,005 | 813 9.813 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,60 54,20 | +0,40 +0,74 % | 16:41 | 54,30 100 | 54,40 100 | 54,70 54,10 | 55,80 36,100 | 72 3.923 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,850 12,730 | +0,120 +0,94 % | 12:55 | 12,685 414 | 12,690 407 | 12,975 12,850 | 20,520 11,900 | 136 1.750 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,710 7,590 | +0,120 +1,58 % | 19:42 | 7,595 685 | 7,710 675 | 7,710 7,515 | 8,210 5,755 | 6.864 52.219 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 08:07 | 4,820 1.000 | 4,980 1.000 | 4,800 4,800 | 4,880 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 19:01 | 12,100 436 | 12,200 430 | 12,300 11,900 | 12,000 7,100 | 7.355 88.424 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,04 66,62 | -0,58 -0,87 % | 17:35 | 66,04 211 | 66,26 226 | 67,14 66,04 | 67,24 53,54 | 1.938 129.441 | 5 | ||
| RELX PLC A0M95J Tradegate | 39,920 39,600 | +0,320 +0,81 % | 18:49 | 39,780 140 | 39,960 140 | 40,080 39,720 | 50,40 38,540 | 5.454 218.248 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,329 4,370 | -0,041 -0,94 % | 15:01 | 4,318 1.215 | 4,319 1.194 | 4,350 4,329 | 5,340 3,564 | 1.054 4.564 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,550 8,450 | +0,100 +1,18 % | 09:30 | 8,350 625 | 8,450 615 | 8,550 8,550 | 9,550 7,050 | 3 26 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,58 53,48 | +0,10 +0,19 % | 17:35 | 53,58 3.200 | 53,56 507 | 53,76 53,07 | 65,58 47,050 | 56.239 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,520 13,180 | +0,340 +2,58 % | 17:35 | 13,400 101 | 13,520 7.000 | 13,520 13,280 | 13,320 5,800 | 242.136 3,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,515 12,530 | -0,015 -0,12 % | 17:24 | 12,315 423 | 12,500 416 | 12,515 12,460 | 16,375 11,730 | 819 10.244 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,384 4,376 | +0,008 +0,18 % | 11:00 | 4,378 1.195 | 4,398 1.176 | 4,450 4,384 | 5,150 3,372 | 335 1.483 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,060 13,050 | +0,100 +0,77 % | 11.09. | 12,880 397 | 12,940 5.600 | 0,000 0,000 | 13,810 9,195 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,450 7,200 | +0,250 +3,47 % | 18:27 | 7,400 729 | 7,450 300 | 7,450 7,200 | 7,650 7,000 | 958 7.013 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,200 30,200 | 0,000 0,00 % | 16:00 | 30,000 175 | 30,200 172 | 30,200 30,200 | 33,800 27,800 | 5 151 | - | ||
| SHELL PLC A3C99G Tradegate | 30,435 30,475 | -0,040 -0,13 % | 21:46 | 30,435 200 | 30,485 200 | 30,700 30,350 | 34,245 26,050 | 66.874 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,925 16,230 | -0,305 -1,88 % | 16:58 | 16,110 325 | 16,155 320 | 16,265 15,875 | 16,610 11,000 | 1.272 20.383 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,720 27,720 | 0,000 0,00 % | 11:34 | 27,240 191 | 27,740 188 | 27,860 27,720 | 27,880 18,360 | 60 1.671 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,00 +1,23 % | 17:46 | 81,50 66 | 82,00 65 | 82,00 82,00 | 86,00 71,00 | 90 7.348 | 1 | ||
| SSE PLC 881905 Tradegate | 19,700 19,600 | +0,100 +0,51 % | 20:50 | 0,000 270 | 0,000 270 | 19,800 19,300 | 24,000 17,300 | 2.060 40.472 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,710 14,360 | +0,160 +1,10 % | 10.09. | 14,730 350 | 14,740 344 | 0,000 0,000 | 15,580 8,515 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 14:51 | 16,800 312 | 16,900 308 | 16,800 16,800 | 16,700 9,088 | 270 4.536 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,150 | -0,010 -0,87 % | 20:54 | 1,140 4.656 | 1,150 4.570 | 1,160 1,140 | 2,042 1,070 | 26.844 31.037 | - | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,100 | 0,000 0,00 % | 17:41 | 5,050 1.100 | 5,100 1.100 | 5,250 5,050 | 5,200 3,600 | 7.121 36.924 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,04 53,60 | -0,56 -1,04 % | 21:45 | 53,04 100 | 53,06 100 | 53,96 52,78 | 59,34 50,90 | 14.404 768.197 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,400 8,250 | +0,150 +1,82 % | 12:16 | 8,250 619 | 8,400 607 | 8,400 8,400 | 11,500 7,900 | 25 210 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,400 | +0,100 +0,75 % | 16:00 | 13,300 391 | 13,400 387 | 13,500 13,300 | 14,000 11,200 | 3.774 50.202 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,007 1,016 | -0,009 -0,89 % | 17:35 | 1,007 59.950 | 1,008 12.002 | 1,018 1,006 | 1,041 0,724 | 860.043 868.219 | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 30,040 29,880 | +0,160 +0,54 % | 08:07 | 30,220 250 | 30,640 250 | 30,040 30,040 | 31,080 23,020 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,810 36,210 | +0,600 +1,66 % | 09:48 | 36,340 144 | 36,900 141 | 36,810 36,810 | 40,650 27,720 | 70 2.577 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,560 4,660 | -0,100 -2,15 % | 20:09 | 4,540 4.200 | 4,560 1.500 | 4,660 4,500 | 10,900 4,140 | 27.413 123.813 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .