1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 517.218 515.702 341.670 293.879 244.833 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 43,290 42,460 | +0,830 +1,95 % | 09:21 | 42,610 200 | 43,310 200 | 43,400 42,500 | 51,96 24,210 | 598 25.808 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,65 135,25 | +1,40 +1,04 % | 09:18 | 135,95 150 | 136,15 150 | 136,65 134,75 | 181,10 124,00 | 1.293 175.500 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,300 26,390 | 0,000 0,00 % | 09:09 | 26,220 830 | 26,250 30 | 26,380 26,290 | 27,430 18,055 | 4.300 113.237 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,080 6,080 | 0,000 0,00 % | 09:11 | 6,071 9.145 | 6,082 7 | 6,106 6,080 | 6,296 4,080 | 21.561 131.329 | 86 | ||
| BP PLC 850517 Xetra | 6,116 6,123 | 0,000
0,00 % | 09:12 | 6,114 8.330 | 6,119 3.510 | 6,126 6,116 | 7,011 4,589 | 13.899 85.061 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,150 49,290 | 0,000 0,00 % | 09:06 | 49,290 38 | 49,360 749 | 49,220 49,150 | 57,32 42,300 | 1.351 66.518 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,530 6,410 | +0,120 +1,87 % | 09:20 | 6,540 3.900 | 6,550 3.900 | 6,560 6,450 | 7,200 3,239 | 14.575 95.303 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,510 21,230 | 0,000 0,00 % | 09:12 | 21,510 2.570 | 21,540 229 | 21,530 21,440 | 26,140 16,640 | 2.731 58.715 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,185 4,205 | 0,000 0,00 % | 14.08. | 4,153 5.400 | 4,162 10.800 | 4,203 4,173 | 4,781 3,715 | 11.894 49.852 | 9 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,080 20,940 | +0,040 +0,19 % | 14.08. | 21,080 480 | 21,100 480 | 21,080 21,080 | 21,980 14,400 | 24 506 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,032 17,964 | 0,000 0,00 % | 09:11 | 18,004 2.560 | 18,022 233 | 18,048 18,022 | 18,842 10,820 | 2.271 40.964 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,95 138,15 | 0,00 0,00 % | 14.08. | 137,05 84 | 137,40 240 | 136,95 136,95 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,208 5,192 | +0,016 +0,31 % | 09:07 | 5,194 2.900 | 5,202 2.900 | 5,210 5,188 | 5,710 3,851 | 9.665 50.333 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,520 4,540 | -0,020 -0,44 % | 07:30 | 4,460 1.200 | 4,520 1.200 | 4,520 4,520 | 4,860 3,520 | 26 118 | 5 | ||
| NEXT PLC 779551 Tradegate | 180,05 180,70 | -0,40 -0,22 % | 13.08. | 177,80 30 | 180,75 30 | 0,000 0,000 | 186,60 134,00 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 83,72 82,80 | 0,00 0,00 % | 09:10 | 83,65 167 | 83,71 50 | 83,89 83,70 | 96,32 51,65 | 6.167 517.218 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,020 39,010 | +0,010 +0,03 % | 09:21 | 38,985 3.000 | 38,995 3.000 | 39,030 38,820 | 41,255 29,560 | 8.766 341.670 | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 31,000 | 0,000 0,00 % | 14.08. | 30,600 330 | 31,000 330 | 30,600 30,600 | 32,800 23,640 | 514 15.728 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,630 26,150 | +0,480 +1,84 % | 07:34 | 26,110 400 | 26,500 400 | 26,630 26,380 | 26,950 15,300 | 600 15.928 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,418 1,419 | 0,000 0,00 % | 09:10 | 1,416 15.393 | 1,418 6.093 | 1,420 1,413 | 1,444 0,959 | 82.911 117.373 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.