1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,934 4,149 | -0,215 -5,18 % | 30.03. | 3,917 1.400 | 3,992 1.300 | 4,086 3,934 | 5,280 2,517 | 46.799 188.661 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,120 42,940 | -0,820 -1,91 % | 30.03. | 41,680 125 | 42,300 123 | 42,480 42,080 | 60,90 40,820 | 1.217 51.453 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,860 | +0,040 +1,04 % | 30.03. | 3,840 1.356 | 3,860 1.341 | 3,900 3,900 | 4,180 2,620 | 295 1.150 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,785 0,805 | -0,020 -2,48 % | 30.03. | 0,780 6.698 | 0,785 6.592 | 0,785 0,785 | 1,210 0,730 | 20.454 16.056 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,158 3,276 | -0,118 -3,60 % | 30.03. | 3,142 1.656 | 3,196 1.627 | 3,172 3,158 | 4,298 2,814 | 1.150 3.634 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,250 6,400 | -0,150 -2,34 % | 30.03. | 6,300 827 | 6,350 814 | 6,250 6,150 | 7,900 5,850 | 3.106 19.220 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,830 2,870 | -0,040 -1,39 % | 30.03. | 2,820 1.866 | 2,860 2.000 | 2,860 2,800 | 3,260 2,471 | 114.160 322.960 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 30.03. | 106,00 150 | 107,00 150 | 107,00 107,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,065 1,085 | -0,020 -1,84 % | 30.03. | 1,060 45.100 | 1,070 72.100 | 1,065 1,045 | 1,345 0,720 | 65.236 68.979 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 99,50 97,00 | +2,50 +2,58 % | 30.03. | 98,50 5 | 100,00 5 | 99,50 95,50 | 115,00 80,00 | 94 9.213 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,102 | -0,002 -0,10 % | 30.03. | 2,050 2.538 | 2,084 2.495 | 2,100 2,090 | 2,500 2,004 | 11.240 23.586 | - | ||
| M&G PLC A2PSZW Tradegate | 3,128 3,230 | -0,102 -3,16 % | 30.03. | 3,098 1.680 | 3,150 1.651 | 3,184 3,106 | 3,778 2,012 | 4.909 15.419 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,824 3,850 | -0,026 -0,68 % | 30.03. | 3,790 1.347 | 3,848 1.325 | 3,840 3,792 | 4,848 3,604 | 704 2.695 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,810 5,784 | +0,026 +0,45 % | 30.03. | 5,634 924 | 5,720 909 | 5,810 5,708 | 7,910 4,441 | 2.847 16.414 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,700 34,520 | -1,820 -5,27 % | 30.03. | 32,700 587 | 32,900 163 | 33,180 32,160 | 49,300 30,800 | 867 28.464 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 30.03. | 9,650 541 | 9,750 533 | 9,850 9,650 | 14,800 9,050 | 921 8.931 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 14,500 | +0,200 +1,38 % | 30.03. | 14,700 400 | 14,800 400 | 14,700 14,300 | 16,200 11,300 | 17.410 252.555 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,292 6,228 | +0,064 +1,03 % | 30.03. | 6,280 7.500 | 6,300 7.500 | 6,322 6,186 | 8,166 4,547 | 84.973 532.501 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 27.03. | 142,00 37 | 144,00 37 | 0,000 0,000 | 168,00 122,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,100 11,110 | -0,010 -0,09 % | 30.03. | 11,135 500 | 11,285 500 | 11,100 11,100 | 15,000 10,220 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,750 45,750 | -1,000 -2,19 % | 30.03. | 44,950 120 | 45,000 120 | 45,650 44,500 | 58,30 36,100 | 4.351 195.788 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,365 13,305 | -0,940 -7,06 % | 30.03. | 12,320 426 | 12,510 419 | 12,630 12,305 | 17,900 11,900 | 2.546 31.648 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 30.03. | 5,450 1.000 | 5,600 1.000 | 5,500 5,500 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,800 12,400 | -0,600 -4,84 % | 30.03. | 11,700 500 | 11,800 500 | 11,900 11,600 | 14,500 8,000 | 29.584 347.679 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,42 59,10 | +0,32 +0,54 % | 30.03. | 59,24 64 | 59,58 64 | 59,64 59,10 | 74,50 53,54 | 3.178 188.735 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,500 27,860 | +0,640 +2,30 % | 30.03. | 28,620 190 | 28,640 190 | 28,720 27,880 | 49,700 23,140 | 2.047 57.362 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,346 5,358 | -0,012 -0,22 % | 30.03. | 5,250 991 | 5,340 974 | 5,346 5,346 | 5,748 3,564 | 100 535 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,820 4,840 | -0,020 -0,41 % | 30.03. | 4,780 1.090 | 4,840 1.073 | 4,860 4,780 | 9,550 4,780 | 1.144 5.505 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,12 74,47 | +3,65 +4,90 % | 30.03. | 77,68 800 | 77,80 800 | 78,61 77,56 | 86,66 47,050 | 73.890 5,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,820 13,240 | -0,420 -3,17 % | 30.03. | 12,620 1 | 12,820 1.966 | 12,960 12,620 | 16,320 6,540 | 331.577 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,534 9,456 | +0,078 +0,82 % | 30.03. | 9,458 550 | 9,606 542 | 9,722 9,340 | 15,505 8,844 | 1.305 12.446 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,580 6,685 | -0,105 -1,57 % | 30.03. | 6,605 788 | 6,705 775 | 6,600 6,580 | 6,845 3,372 | 950 6.261 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,490 14,290 | -0,800 -5,60 % | 30.03. | 13,310 760 | 13,490 373 | 13,830 13,300 | 15,280 9,195 | 12.967 176.043 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,450 7,600 | -0,150 -1,97 % | 30.03. | 7,400 719 | 7,450 708 | 7,450 7,450 | 9,700 7,000 | 410 3.054 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 34,600 | +0,400 +1,16 % | 30.03. | 35,200 149 | 35,600 146 | 35,000 34,400 | 38,200 28,600 | 152 5.274 | - | ||
| SHELL PLC A3C99G Tradegate | 40,545 40,055 | +0,490 +1,22 % | 30.03. | 40,490 200 | 40,565 200 | 41,030 39,910 | 40,500 26,050 | 381.436 15,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,865 13,875 | -0,010 -0,07 % | 30.03. | 13,795 377 | 14,005 372 | 13,865 13,865 | 16,610 11,000 | 300 4.160 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,900 27,020 | -0,120 -0,44 % | 30.03. | 25,720 203 | 26,200 199 | 26,900 26,900 | 31,600 19,860 | 28 753 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 30.03. | 74,50 20 | 78,50 20 | 74,50 74,50 | 92,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 30.03. | 29,200 179 | 29,600 176 | 29,400 28,000 | 32,400 17,500 | 1.119 32.214 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | -0,080 -0,58 % | 26.03. | 13,240 386 | 13,480 379 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,500 18,100 | -0,600 -3,31 % | 30.03. | 17,400 298 | 17,600 293 | 17,900 17,300 | 22,400 10,300 | 1.491 26.117 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,980 7,875 | +0,105 +1,33 % | 30.03. | 7,880 1.500 | 7,980 662 | 7,980 7,650 | 8,995 5,800 | 17.376 135.449 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,350 | -0,050 -0,93 % | 30.03. | 5,350 1.100 | 5,400 1.100 | 5,350 5,300 | 5,850 3,600 | 4.663 24.849 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,470 1,560 | -0,090 -5,77 % | 30.03. | 1,520 3.316 | 1,760 3.136 | 1,610 1,470 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,40 52,15 | +0,25 +0,48 % | 30.03. | 52,42 100 | 52,46 100 | 52,52 51,65 | 63,45 47,350 | 24.966 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,000 | +0,200 +1,33 % | 30.03. | 15,100 346 | 15,200 342 | 15,200 15,000 | 16,400 11,754 | 446 6.708 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,294 1,283 | +0,011 +0,82 % | 30.03. | 1,289 40.000 | 1,292 40.000 | 1,294 1,269 | 1,384 0,724 | 1,1 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,180 32,580 | -1,400 -4,30 % | 30.03. | 31,200 164 | 31,700 161 | 32,260 31,180 | 41,620 22,680 | 103 3.241 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 25,830 26,890 | -1,060 -3,94 % | 30.03. | 26,200 200 | 26,560 196 | 26,180 25,830 | 38,300 25,940 | 7 182 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.