1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 146,60 146,60 | 0,00 0,00 % | 13:40 | 146,70 110 | 146,95 110 | 147,85 146,55 | 181,10 124,00 | 2.406 353.854 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,660 23,890 | -0,230 -0,96 % | 13:22 | 23,620 1.140 | 23,650 1.200 | 23,920 23,420 | 27,430 18,055 | 32.807 773.624 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,517 5,493 | +0,024 +0,44 % | 13:30 | 5,513 8.400 | 5,522 13.450 | 5,531 5,437 | 6,296 4,080 | 43.634 240.099 | 86 | ||
| BP PLC 850517 Xetra | 6,213 6,333 | -0,120 -1,89 % | 13:27 | 6,219 1.100 | 6,224 10.200 | 6,387 6,196 | 7,011 4,589 | 950.649 6,0 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,266 2,362 | -0,096 -4,06 % | 12:45 | 2,261 8.900 | 2,296 8.800 | 2,336 2,266 | 2,795 1,980 | 6.219 14.305 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,200 12,150 | +0,050 +0,41 % | 11:43 | 11,940 500 | 12,170 500 | 12,200 11,755 | 15,875 11,385 | 508 6.097 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,750 | 0,000 0,00 % | 13:42 | 1,750 5.750 | 1,770 5.650 | 1,750 1,750 | 2,560 1,710 | 1.000 1.750 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 87,10 87,70 | -0,60 -0,68 % | 08:20 | 88,40 120 | 89,40 120 | 87,10 87,10 | 99,90 72,30 | 10 871 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 50,70 49,650 | +1,05 +2,11 % | 09:24 | 51,40 500 | 52,00 500 | 50,70 49,600 | 60,20 38,000 | 40 2.028 | 10 | ||
| DCC ENERGY PLC 903840 München | 74,00 73,50 | +0,50 +0,68 % | 08:05 | 74,00 150 | 75,50 150 | 74,00 74,00 | 75,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,045 18,785 | +0,260 +1,38 % | 13:17 | 19,050 3.500 | 19,075 2.400 | 19,095 18,935 | 21,900 15,650 | 7.443 141.662 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,872 17,912 | -0,040 -0,22 % | 13:31 | 17,862 2.560 | 17,880 28 | 17,944 17,732 | 18,842 11,080 | 35.046 626.972 | 139 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,982 3,966 | +0,016 +0,40 % | 13:38 | 3,932 2.600 | 3,988 2.600 | 3,982 3,936 | 4,412 3,440 | 40 159 | 13 | ||
| KINGFISHER PLC 812861 Tradegate | 3,988 3,604 | +0,384 +10,65 % | 13:24 | 3,922 2.900 | 3,990 2.800 | 3,988 3,678 | 4,298 2,948 | 3.367 12.691 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 97,82 97,40 | +0,42 +0,43 % | 13:17 | 97,78 100 | 97,92 100 | 98,14 97,44 | 116,00 80,00 | 509 49.669 | 7 | ||
| M&G PLC A2PSZW Tradegate | 3,890 4,000 | -0,110 -2,75 % | 09:57 | 3,900 2.600 | 3,960 2.600 | 3,940 3,880 | 4,340 2,852 | 5.321 20.898 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,300 48,340 | -0,040 -0,08 % | 11:48 | 48,180 110 | 48,980 110 | 49,060 48,000 | 55,85 30,800 | 210 10.172 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,751 3,728 | +0,023 +0,62 % | 13:17 | 3,744 12.000 | 3,753 12.000 | 3,787 3,748 | 5,850 3,714 | 634 2.376 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,32 84,40 | -0,08 -0,09 % | 13:22 | 84,34 800 | 84,44 810 | 84,95 83,91 | 96,32 53,52 | 10.628 898.721 | 22 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 6,850 6,775 | 0,000 0,00 % | 13:31 | 6,765 739 | 6,975 717 | 6,860 6,780 | 6,990 3,594 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,480 40,675 | -0,195 -0,48 % | 13:46 | 40,445 3.000 | 40,450 3.000 | 41,150 40,270 | 42,885 29,560 | 29.712 1,2 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,600 | 0,000 0,00 % | 08:25 | 32,000 320
| 32,400 310 | 30,600 30,200 | 32,800 23,640 | 210 6.406 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,890 27,420 | -0,530 -1,93 % | 13:17 | 26,890 400 | 26,930 160 | 27,140 26,790 | 27,470 15,800 | 1.750 46.955 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,470 1,487 | -0,017 -1,14 % | 13:24 | 1,473 15.000 | 1,475 48.035 | 1,496 1,470 | 1,536 0,959 | 422.781 627.781 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,500 27,340 | +0,160 +0,59 % | 07:30 | 27,420 200 | 27,840 200 | 27,500 27,500 | 38,300 25,680 | 15 412 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.