1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,0 Mio. 2,9 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,367 4,389 | -0,022 -0,50 % | 19:39 | 4,344 1.200 | 4,365 1.200 | 4,390 4,302 | 5,280 3,000 | 18.403 80.413 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,90 56,15 | -0,25 -0,45 % | 16:14 | 56,05 94 | 57,45 92 | 55,90 55,90 | 58,90 40,820 | 20 1.118 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,020 3,970 | +0,050 +1,26 % | 19:31 | 4,018 4.115 | 4,066 4.065 | 4,026 3,954 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,820 0,832 | -0,012 -1,44 % | 19:42 | 0,820 6.348 | 0,830 6.251 | 0,820 0,820 | 1,210 0,770 | 2 2 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,350 3,378 | -0,028 -0,83 % | 11:00 | 3,386 1.537 | 3,444 1.510 | 3,350 3,350 | 4,298 2,814 | 200 670 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,030 6,985 | +0,045 +0,64 % | 17:02 | 6,955 754 | 7,060 741 | 7,030 7,010 | 7,900 6,150 | 775 5.441 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,989 2,975 | +0,014 +0,47 % | 20:03 | 0,000 1.717 | 0,000 1.749 | 3,000 2,921 | 3,260 2,680 | 122.513 361.438 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:05 | 126,00 15 | 131,00 15 | 128,00 128,00 | 137,00 65,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,145 1,143 | +0,002 +0,18 % | 18:50 | 1,136 4.500 | 1,147 4.500 | 1,146 1,132 | 1,370 0,820 | 77.872 88.741 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,15 115,65 | -0,50 -0,43 % | 17:35 | 114,45 33 | 115,85 100 | 115,65 113,90 | 115,95 80,00 | 13.892 1,6 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,228 | +0,022 +0,99 % | 14:45 | 2,222 2.341 | 2,258 2.303 | 2,250 2,250 | 2,500 2,044 | 1.364 3.069 | - | ||
| M&G PLC A2PSZW Tradegate | 3,430 3,410 | +0,020 +0,59 % | 17:08 | 3,440 1.523 | 3,490 1.497 | 3,460 3,430 | 3,778 2,348 | 5.978 20.580 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,060 | +0,060 +1,52 % | 23.04. | 4,000 1.276 | 4,060 1.257 | 4,000 4,000 | 4,760 3,604 | 25 100 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,918 5,934 | -0,016 -0,27 % | 14:02 | 5,856 889 | 5,946 875 | 5,918 5,814 | 7,910 4,925 | 6.015 35.528 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,680 35,300 | +0,380 +1,08 % | 09:30 | 34,900 70 | 36,300 100 | 36,220 35,680 | 59,30 30,960 | 230 8.314 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 9,650 | -0,800 -8,29 % | 19:53 | 8,650 598 | 8,850 589 | 9,750 8,850 | 14,800 9,050 | 5.997 54.523 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,940 14,820 | +0,120 +0,81 % | 17:35 | 14,905 2.500 | 14,975 2.500 | 15,035 14,900 | 16,300 11,600 | 5.671 84.756 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,702 6,766 | -0,064 -0,95 % | 17:35 | 6,684 9.000 | 6,698 9.000 | 6,720 6,694 | 8,166 5,438 | 23.547 158.119 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,05 151,50 | +2,55 +1,68 % | 11:23 | 153,05 34 | 155,50 34 | 154,05 151,65 | 168,00 134,00 | 2 306 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,410 12,410 | 0,000 0,00 % | 14:27 | 12,300 500 | 12,510 500 | 12,410 12,410 | 15,000 10,220 | 385 4.774 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 49,600 | -1,200 -2,42 % | 17:22 | 48,700 110 | 49,000 110 | 49,700 48,000 | 58,30 41,550 | 5.974 287.919 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,060 13,150 | +0,115 +0,89 % | 23.04. | 12,875 404 | 13,075 398 | 13,175 13,040 | 17,900 11,900 | 27 355 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:05 | 6,950 1.000 | 7,100 1.000 | 6,900 6,900 | 6,850 3,280 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,045 12,800 | +0,245 +1,91 % | 16:09 | 13,050 400 | 13,175 400 | 13,070 12,695 | 14,500 9,250 | 2.617 34.103 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,70 55,28 | +0,42 +0,76 % | 17:35 | 55,54 92 | 55,86 112 | 55,94 55,18 | 74,50 52,88 | 15.293 850.824 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 31,000 | +0,180 +0,58 % | 18:14 | 31,100 170 | 31,220 170 | 31,180 30,760 | 49,700 23,140 | 2.719 84.119 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,740 5,710 | +0,030 +0,53 % | 13:11 | 5,770 902 | 5,870 886 | 5,740 5,740 | 5,906 3,892 | 150 861 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,138 5,086 | +0,052 +1,02 % | 16:00 | 5,112 1.022 | 5,190 1.006 | 5,138 5,006 | 9,550 4,600 | 415 2.103 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,09 85,52 | -0,43 -0,50 % | 17:35 | 85,02 500 | 85,07 150 | 85,46 84,50 | 86,66 48,175 | 30.054 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,124 13,436 | -0,312 -2,32 % | 17:35 | 13,102 89 | 13,400 3 | 13,468 13,100 | 16,320 8,748 | 162.475 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:06 | 10,500 497 | 10,600 489 | 10,500 10,200 | 15,505 8,844 | 820 8.457 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,775 6,720 | +0,055 +0,82 % | 13:05 | 6,680 779 | 6,780 767 | 6,775 6,765 | 6,845 3,866 | 53 359 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,755 16,190 | +0,565 +3,49 % | 19:50 | 16,615 317 | 16,815 312 | 16,755 16,155 | 17,055 10,490 | 9.240 152.161 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,200 | +0,100 +1,22 % | 17:09 | 8,250 645 | 8,300 637 | 8,300 8,300 | 9,700 7,000 | 605 5.022 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,120 +0,33 % | 23.04. | 36,400 143 | 37,020 141 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 37,845 38,250 | -0,405 -1,06 % | 20:01 | 37,905 200 | 38,000 200 | 38,570 37,840 | 41,255 28,240 | 75.198 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 19:39 | 13,400 389 | 13,500 383 | 13,600 13,500 | 16,610 11,650 | 101 1.364 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | +0,400 +1,38 % | 23.04. | 29,400 178 | 29,600 175 | 29,600 29,400 | 31,600 21,640 | 3 89 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | 0,00 0,00 % | 12:57 | 85,50 63 | 86,50 62 | 85,50 85,50 | 92,00 71,00 | 12 1.026 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 30,800 | -0,400 -1,30 % | 17:35 | 30,200 150 | 30,600 400 | 30,400 30,400 | 32,400 19,100 | 172 5.229 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,100 +0,67 % | 23.04. | 14,600 350 | 14,800 344 | 15,000 15,000 | 18,340 11,140 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,050 20,280 | -0,230 -1,13 % | 13:09 | 20,010 258 | 20,310 254 | 20,050 20,050 | 22,400 12,285 | 1.022 20.491 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,755 8,870 | -0,115 -1,30 % | 17:36 | 8,795 583 | 8,930 573 | 8,985 8,755 | 9,140 6,825 | 4.387 38.923 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 17:35 | 5,600 5.000 | 5,750 5.000 | 5,750 5,600 | 6,000 4,200 | 12.825 73.506 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,740 1,720 | 0,000 0,00 % | 08:05 | 1,750 3.000 | 1,840 3.000 | 1,740 1,740 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,570 49,035 | +0,535 +1,09 % | 19:59 | 49,505 104 | 49,535 110 | 50,11 49,015 | 63,45 46,985 | 14.264 705.485 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,480 15,560 | -0,080 -0,51 % | 16:43 | 15,520 336 | 15,680 332 | 15,480 15,480 | 16,590 12,500 | 200 3.096 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,339 1,338 | +0,001 +0,07 % | 17:35 | 1,338 12.000 | 1,341 12.000 | 1,350 1,336 | 1,384 0,805 | 1,1 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 14:36 | 35,000 147 | 35,600 145 | 35,400 34,400 | 41,620 26,740 | 1.241 43.487 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,660 28,140 | +0,520 +1,85 % | 14:41 | 28,600 182 | 29,040 180 | 28,720 28,660 | 38,300 25,830 | 301 8.645 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.