1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,2 Mio. 3,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,850 4,889 | -0,039 -0,80 % | 15:36 | 4,853 12.680 | 4,850 3.000 | 4,934 4,845 | 5,288 3,571 | 6.772 33.046 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,00 62,45 | +0,40 +0,65 % | 03.06. | 62,15 90 | 63,10 90 | 63,05 61,70 | 66,45 40,820 | 223 13.964 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,560 3,444 | +0,024 +0,68 % | 03.06. | 3,438 3.000 | 3,472 2.900 | 3,560 3,498 | 4,202 3,200 | 11.511 40.742 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,986 | +0,028 +2,89 % | 02.06. | 1,010 5.200 | 1,025 5.100 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,316 3,344 | 0,000 0,00 % | 03.06. | 3,252 3.000 | 3,384 1.499 | 3,316 3,316 | 4,270 2,806 | - - | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,345 7,265 | +0,080 +1,10 % | 14:59 | 7,250 720 | 7,360 710 | 7,345 7,345 | 7,900 6,150 | 100 734 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,129 3,100 | +0,029 +0,94 % | 15:24 | 3,112 14.364 | 3,130 36.860 | 3,133 3,106 | 3,250 2,610 | 504.469 1,6 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 126,00 | -5,00 -3,97 % | 08:02 | 124,00 250 | 128,00 250 | 121,00 121,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,167 1,157 | +0,010 +0,82 % | 14:29 | 1,168 38.000 | 1,172 3.712 | 1,167 1,158 | 1,345 0,858 | 4.516 5.258 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,25 104,15 | -0,90 -0,86 % | 12:35 | 106,05 20 | 106,75 100 | 103,90 103,25 | 116,00 80,00 | 259 26.888 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,142 2,100 | +0,042 +2,00 % | 12:31 | 2,120 2.500 | 2,132 2.500 | 2,186 2,142 | 2,500 2,044 | 7.500 16.223 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,620 | +0,040 +1,10 % | 14:54 | 3,620 2.800 | 3,670 2.800 | 3,660 3,620 | 3,778 2,846 | 2.074 7.544 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,280 | +0,020 +0,47 % | 03.06. | 4,260 2.400 | 4,320 2.400 | 4,300 4,280 | 4,760 3,520 | 2.402 10.329 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,294 5,364 | +0,042 +0,80 % | 03.06. | 5,278 1.000 | 5,358 1.000 | 5,306 5,168 | 7,910 5,168 | 380 2.009 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,500 40,800 | -0,300 -0,74 % | 15:46 | 40,520 130 | 41,220 130 | 41,000 40,500 | 49,300 30,800 | 190 7.749 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,750 | -0,100 -1,14 % | 03.06. | 8,750 1.170 | 8,850 1.150
| 8,700 8,550 | 14,800 8,450 | 1.133 9.826 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,990 13,965 | +0,025 +0,18 % | 15:56 | 13,985 2.500 | 14,010 2.343 | 14,030 13,950 | 16,300 11,600 | 79.729 1,1 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,898 6,832 | +0,066 +0,97 % | 14:20 | 6,908 11.000 | 6,938 9.000 | 6,906 6,878 | 8,166 5,450 | 6.359 43.865 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,70 150,95 | -0,25 -0,16 % | 02.06. | 156,05 40 | 158,60 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,890 13,060 | 0,000 0,00 % | 03.06. | 13,180 15.098 | 13,270 1.151 | 13,070 12,890 | 13,280 10,270 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,000 45,200 | +0,800 +1,77 % | 15:00 | 46,100 220 | 46,200 220 | 44,900 44,900 | 58,30 43,900 | 190 8.630 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,710 12,475 | +0,235 +1,88 % | 11:49 | 12,530 500 | 12,725 500 | 12,710 12,550 | 17,900 11,745 | 265 3.358 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,650 | -0,250 -2,89 % | 08:02 | 8,050 3.000 | 8,350 3.000 | 8,400 8,400 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,450 12,300 | -0,850 -6,91 % | 15:16 | 11,495 1.000 | 11,520 3.000 | 11,945 11,295 | 14,200 11,200 | 5.772 66.692 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,98 52,54 | +0,44 +0,84 % | 15:28 | 52,80 301 | 52,74 3 | 53,04 52,64 | 74,50 52,00 | 15.570 822.713 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,560 28,400 | +1,160 +4,08 % | 14:53 | 29,820 510 | 29,860 510 | 29,560 28,400 | 47,640 23,140 | 1.659 47.998 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,122 5,042 | +0,080 +1,59 % | 13:49 | 5,102 2.000 | 5,188 2.000 | 5,122 5,076 | 5,912 3,892 | 1.537 7.802 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,020 | +0,080 +1,59 % | 15:49 | 5,104 1.100 | 5,184 1.100 | 5,166 5,036 | 9,550 4,552 | 1.509 7.695 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,10 93,37 | -2,27 -2,43 % | 15:36 | 91,40 750 | 91,47 144 | 92,07 90,22 | 96,32 48,175 | 34.300 3,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,610 14,622 | -0,012 -0,08 % | 15:56 | 14,610 2.234 | 14,630 4.100 | 14,670 14,452 | 16,320 10,280 | 53.669 781.498 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 9,900 | +0,300 +3,03 % | 15:59 | 10,200 1.000 | 10,300 1.000 | 10,200 9,800 | 15,260 8,844 | 3.630 36.409 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,730 6,775 | -0,045 -0,66 % | 08:02 | 6,690 2.000 | 6,900 2.000 | 6,730 6,730 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,970 17,970 | 0,000 0,00 % | 15:59 | 17,880 560 | 17,970 3.643 | 18,195 17,800 | 19,500 11,600 | 34.989 630.985 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 15:42 | 8,400 700 | 8,500 700 | 8,500 8,500 | 9,700 7,000 | 57 484 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,640 33,200 | -0,560 -1,64 % | 03.06. | 34,040 300 | 34,660 300 | 33,640 33,640 | 38,580 28,800 | 200 6.728 | - | ||
| SHELL PLC A3C99G Xetra | 37,095 37,815 | -0,720 -1,90 % | 15:37 | 36,885 120 | 36,905 3.092 | 37,515 37,095 | 41,220 29,305 | 21.938 819.042 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 15:25 | 13,200 800 | 13,300 800 | 13,000 13,000 | 16,610 12,400 | 52 676 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 28,800 | +0,400 +1,39 % | 16:00 | 29,000 350 | 29,400 340 | 29,200 29,200 | 31,600 23,640 | 393 11.435 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | +0,50 +0,62 % | 09:01 | 80,00 70 | 80,50 70 | 80,50
80,50 | 92,00 71,00 | 20 1.610 | 1 | ||
| SSE PLC 881905 Tradegate | 27,500 27,300 | +0,200 +0,73 % | 12:39 | 27,500 190 | 27,700 555 | 27,500 27,200 | 32,400 18,600 | 1.286 35.236 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | +0,200 +1,47 % | 13:22 | 13,800 400 | 14,000 400 | 13,800 13,800 | 18,340 12,730 | 300 4.140 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,110 24,210 | 0,000 0,00 % | 03.06. | 22,490 500 | 22,530 400 | 24,110 24,110 | 24,210 15,800 | - - | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,880 8,745 | +0,135 +1,54 % | 15:45 | 8,805 1.200 | 8,915 1.200 | 8,880 8,755 | 9,460 7,200 | 1.685 14.859 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,050 | +0,100 +1,98 % | 13:41 | 5,100 91.600 | 5,250 35.458 | 5,200 5,150 | 6,000 4,500 | 341 1.768 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,570 | +0,100 +6,37 % | 12:32 | 1,680 1.480 | 1,760 1.440 | 1,680 1,610 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,685 47,850 | -0,165 -0,34 % | 16:10 | 47,645 500 | 47,655 500 | 48,045 47,450 | 63,45 46,985 | 10.846 517.522 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,350 14,740 | +0,080 +0,52 % | 03.06. | 15,250 400 | 15,420 400 | 15,350 14,780 | 17,250 12,500 | 991 15.037 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,290 1,308 | -0,018 -1,38 % | 15:35 | 1,287 22.000 | 1,289 12.000 | 1,293 1,274 | 1,410 0,853 | 769.051 989.142 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 27,800 | 0,000 0,00 % | 12:45 | 27,800 190 | 28,000 180 | 27,800 27,800 | 41,620 27,800 | 190 5.282 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 26,580 | -0,020 -0,07 % | 03.06. | 27,460 200 | 27,880 200 | 27,380 27,380 | 38,300 25,680 | 365 9.994 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.