1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 138,70 135,00 | -0,40 -0,29 % | 21:00 | 138,60 220 | 138,90 220 | 140,90 138,35 | 181,10 124,00 | 5.022 702.431 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,040 6,093 | -0,053 -0,87 % | 17:35 | 6,185 31 | 6,059 2 | 6,142 6,023 | 6,296 4,080 | 80.825 490.107 | 86 | ||
| BP PLC 850517 Xetra | 6,043 6,073 | -0,030 -0,49 % | 17:35 | 6,350 268 | 5,928 833 | 6,150 5,993 | 7,011 4,589 | 675.765 4,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 51,14 | +0,46 +0,90 % | 17:35 | 51,58 67 | 49,040 75 | 52,02 51,40 | 57,32 42,300 | 56.354 2,9 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,800 | -0,010 -0,56 % | 19:35 | 1,790 2.885 | 1,810 2.839 | 1,820 1,820 | 2,560 1,750 | 5.190 9.298 | 4 | ||
| DIAGEO PLC 851247 Xetra | 20,890 20,200 | +0,690 +3,42 % | 17:35 | 20,870 56 | 20,140 5 | 21,290 20,210 | 24,800 15,650 | 159.563 3,3 Mio. | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,680 46,980 | +0,700 +1,49 % | 20:41 | 47,540 111 | 47,690 204 | 48,480 45,860 | 67,20 27,580 | 6.732 320.073 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,490 6,610 | -0,120 -1,82 % | 21:00 | 6,490 1.600 | 6,500 1.600 | 6,620 6,480 | 7,200 3,239 | 43.691 284.624 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,924 17,776 | +0,148 +0,83 % | 17:35 | 18,820 717 | 17,028 19 | 18,046 17,780 | 18,842 10,780 | 77.898 1,4 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,80 137,90 | -1,10 -0,80 % | 17:35 | 136,65 480 | 136,90 120 | 136,80 136,80 | 154,25 101,00 | 0 0 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,090 4,158 | -0,068 -1,64 % | 12:18 | 4,116 1.264 | 4,172 1.246 | 4,148 4,090 | 4,412 3,400 | 2.363 9.709 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,105 1,100 | +0,005 +0,45 % | 19:35 | 1,105 4.667 | 1,120 4.594 | 1,105 1,105 | 1,210 0,752 | 4.703 5.197 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,704 3,682 | +0,022 +0,60 % | 17:35 | 3,661 1.500 | 3,746 749 | 3,750 3,673 | 3,682 2,610 | 48.729 180.278 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,343 1,338 | +0,006 +0,41 % | 17:35 | 1,343 54.000 | 1,351 6 | 1,357 1,333 | 1,378 0,906 | 421.898 569.093 | 26 | ||
| NEXT PLC 779551 Tradegate | 186,60 183,45 | +3,15 +1,72 % | 09:30 | 182,35 29 | 185,30 29 | 186,60 186,60 | 185,45 134,00 | 1 187 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,86 87,11 | +0,75 +0,86 % | 17:35 | 87,94 9 | 88,00 1 | 87,92 86,75 | 96,32 51,65 | 44.085 3,8 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,860 | -0,050 -0,73 % | 10:20 | 6,815 764 | 6,920 752 | 6,810 6,810 | 6,995 4,202 | 220 1.498 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,305 38,845 | -0,540 -1,39 % | 21:09 | 38,305 200 | 38,405 200 | 39,065 38,235 | 41,255 29,560 | 48.489 1,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,010 25,860 | +0,150 +0,58 % | 17:09 | 25,940 201 | 26,340 198 | 26,400 25,700 | 26,760 15,300 | 627 16.221 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,392 | +0,014 +0,97 % | 17:35 | 1,401 209 | 1,404 12.524 | 1,405 1,386 | 1,444 0,959 | 925.510 1,3 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.