1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,9 Mio. 3,1 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 142,80 142,10 | +0,70 +0,49 % | 20:50 | 142,45 210 | 142,75 210 | 143,05 140,75 | 181,10 124,00 | 3.151 446.018 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,790 5,754 | +0,036 +0,63 % | 17:35 | 5,992 11 | 5,793 106 | 5,813 5,747 | 6,296 4,080 | 74.555 430.992 | 86 | ||
| BP PLC 850517 Xetra | 6,238 6,408 | -0,170 -2,65 % | 17:35 | 6,231 1.534 | 6,239 52 | 6,401 6,238 | 7,011 4,589 | 942.050 6,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,070 48,230 | +0,840 +1,74 % | 17:35 | 49,090 22 | 48,020 97 | 49,070 48,130 | 57,32 42,300 | 48.159 2,3 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 94,30 92,50 | +1,80 +1,95 % | 21:12 | 93,40 150 | 94,30 200 | 94,40 91,80 | 99,90 72,30 | 493 46.289 | - | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:06 | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,730 20,060 | +0,670 +3,34 % | 17:35 | 20,810 75 | 20,770 2 | 20,770 20,200 | 24,700 15,650 | 62.110 1,3 Mio. | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 86,10 84,65 | +1,45 +1,71 % | 16:04 | 85,05 62 | 85,90 61 | 87,20 84,50 | 91,50 58,00 | 599 51.269 | - | ||
| GSK PLC A3DMB5 Xetra | 22,160 22,430 | -0,270 -1,20 % | 17:35 | 21,900 1.018 | 22,280 49 | 22,390 22,050 | 26,140 16,640 | 14.835 329.573 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,200 20,940 | +0,260 +1,24 % | 10:53 | 21,300 250 | 21,600 250 | 21,200 20,760 | 21,980 14,400 | 60 1.264 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,900 17,760 | +0,140 +0,79 % | 17:35 | 18,792 10 | 17,764 107 | 17,914 17,702 | 18,842 10,920 | 67.365 1,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 4,925 | +0,155 +3,15 % | 17:35 | 5,022 8 | 5,080 10.000 | 5,080 4,947 | 5,710 3,858 | 3.108 15.550 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,420 3,396 | +0,024 +0,71 % | 21:24 | 3,352 1.547 | 3,420 2.647 | 3,425 3,326 | 3,763 2,680 | 102.432 344.587 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,240 48,600 | -0,360 -0,74 % | 14:54 | 48,500 109 | 49,400 107 | 49,400 48,060 | 55,85 30,800 | 329 15.925 | 1 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,400 11,300 | +0,100 +0,88 % | 16:03 | 11,300 471 | 11,400 464 | 11,400 11,300 | 12,000 7,000 | 700 7.960 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,880 39,890 | -0,010 -0,03 % | 21:27 | 0,000 500 | 0,000 500 | 40,030 39,630 | 41,255 29,560 | 77.285 3,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,230 -0,90 % | 08:00 | 25,660 203 | 26,050 200 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,070 11,000 | +0,070 +0,64 % | 19:08 | 11,010 479 | 11,280 472 | 11,120 10,760 | 11,310 7,200 | 26.725 293.324 | 2 | ||
| UNILEVER PLC A41NM1 Xetra | 55,87 54,57 | +1,30 +2,38 % | 17:35 | 55,72 44 | 53,08 19 | 55,89 54,77 | 63,39 46,975 | 9.383 519.064 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,371 1,368 | +0,003 +0,22 % | 17:35 | 1,370 825 | 1,370 929 | 1,372 1,360 | 1,444 0,959 | 419.692 573.744 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.