1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 09:31 | 10,400 518 | 10,500 511 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -1,00 -0,85 % | 12.01. | 116,00 90 | 117,00 90 | 117,00 117,00 | 133,00 86,00 | 135 15.795 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,774 4,774 | 0,000 0,00 % | 09:55 | 4,768 11.540 | 4,776 15 | 4,794 4,734 | 5,056 2,476 | 29.560 141.169 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,45 54,25 | -0,80 -1,47 % | 09:34 | 53,65 100 | 54,45 100 | 53,45 53,45 | 64,10 47,040 | 34 1.817 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,640 | -0,040 -1,10 % | 12.01. | 3,580 2.800 | 3,600 2.800 | 3,660 3,520 | 4,100 2,620 | 9.698 34.782 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,985 | +0,015 +1,54 % | 09.01. | 0,965 5.400 | 0,980 5.300 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,726 3,754 | -0,066 -1,74 % | 12.01. | 3,742 3.000 | 3,806 2.900 | 3,726 3,726 | 3,830 2,710 | 55 205 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,250 7,500 | -0,100 -1,36 % | 12.01. | 7,350 710 | 7,450 700 | 7,250 7,200 | 7,650 5,850 | 1.230 8.892 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,090 | +0,010 +0,32 % | 10:08 | 3,070 1.800 | 3,110 1.700 | 3,100 3,060 | 3,160 2,471 | 24.798 76.827 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,180 1,185 | -0,005 -0,42 % | 09:39 | 1,180 12.800 | 1,190 12.700 | 1,185 1,180 | 1,195 0,635 | 7.992 9.456 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 106,00 | -1,00 -0,94 % | 09:38 | 105,00 50 | 106,00 50 | 106,00 105,00 | 148,00 93,50 | 178 18.790 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | +0,022 +0,96 % | 09.01. | 2,268 2.300 | 2,304 2.300 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,442 3,454 | -0,012 -0,35 % | 10:15 | 3,442 3.000 | 3,498 2.900 | 3,480 3,436 | 3,680 2,012 | 12.140 42.251 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,030 4,126 | +0,020 +0,50 % | 12.01. | 4,044 2.500 | 4,106 2.500 | 4,042 3,994 | 4,848 3,604 | 31 125 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,364 7,254 | 0,000 0,00 % | 12.01. | 7,294 800 | 7,406 800 | 7,364 7,176 | 8,380 4,441 | 750 5.511 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,760 44,300 | +0,360 +0,83 % | 12.01. | 43,060 130 | 43,840 120 | 44,540 43,000 | 49,300 40,060 | 1.611 69.469 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | +0,100 +0,95 % | 10:04 | 10,600 970 | 10,700 950 | 10,700 10,600 | 16,200 9,150 | 168 1.791 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,700 | -0,100 -0,73 % | 10:00 | 13,500 919 | 13,600 56.533 | 13,700 13,600 | 13,800 10,900 | 4.763 64.792 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,384 7,404 | -0,020 -0,27 % | 09:48 | 7,366 4.500 | 7,374 4.091 | 7,430 7,384 | 7,790 4,547 | 13.768 102.164 | 32 | ||
| NEXT PLC 779551 Tradegate | 168,00 167,00 | 0,00 0,00 % | 12.01. | 166,00 40 | 168,00 30 | 168,00 167,00 | 168,00 108,70 | 81 13.607 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,360 12,300 | +0,005 +0,04 % | 12.01. | 12,365 900 | 12,465 900 | 12,360 12,345 | 16,820 11,215 | 613 7.568 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,40 54,70 | +0,70 +1,28 % | 10:05 | 55,40 180 | 55,50 180 | 55,40 55,40 | 58,30 36,100 | 150 8.310 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,715 16,250 | +0,465 +2,86 % | 09:08 | 16,380 400 | 16,650 400 | 16,720 16,645 | 16,815 11,900 | 2.299 38.332 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,700 8,675 | +0,025 +0,29 % | 08:52 | 8,515 1.200 | 8,650 1.200 | 8,700 8,575 | 8,770 5,800 | 257 2.219 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:06 | 5,500 3.000 | 5,700 3.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,600 13,600 | 0,000 0,00 % | 12.01. | 13,700 1.000 | 13,800 1.000 | 13,600 13,400 | 14,000 11,200 | 1.400 18.760 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,78 71,58 | +0,20 +0,28 % | 10:14 | 71,70 280 | 71,78 280 | 72,02 71,46 | 72,00 53,62 | 538 38.706 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,460 36,580 | -0,120 -0,33 % | 09:04 | 36,420 420 | 36,460 420 | 36,640 36,460 | 50,40 33,800 | 90 3.290 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,470 5,482 | -0,058 -1,05 % | 12.01. | 5,380 1.900 | 5,476 1.900 | 5,470 5,390 | 5,470 3,564 | 316 1.727 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,050 | +0,050 +0,83 % | 10:11 | 6,050 8.000 | 6,100 900 | 6,100 6,000 | 9,550 5,800 | 1.970 11.955 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,28 70,91 | +0,37 +0,52 % | 10:00 | 71,40 801 | 71,46 353 | 71,28 70,91 | 73,00 47,050 | 16.741 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,020 14,980 | +0,040 +0,27 % | 09:53 | 15,000 2.420 | 15,020 5.070 | 15,100 15,000 | 15,140 6,540 | 11.065 166.481 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,950 12,570 | +0,020 +0,15 % | 12.01. | 12,785 800 | 12,990 800 | 12,950 12,675 | 16,375 11,810 | 699 8.952 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,840 4,834 | +0,006 +0,12 % | 09:20 | 4,814 1.080 | 4,888 1.070 | 4,840 4,778 | 5,150 3,372 | 1.608 7.716 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,250 14,350 | -0,100 -0,70 % | 10:01 | 14,040 720 | 14,230 710 | 14,260 14,250 | 14,580 9,195 | 890 12.684 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 12.01. | 8,500 700 | 8,600 700 | 8,500 8,500 | 8,600 7,000 | 250 2.125 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,000 | -0,400 -1,21 % | 10:01 | 32,200 350 | 32,600 350 | 33,200 32,400 | 33,800 27,800 | 65 2.122 | - | ||
| SHELL PLC A3C99G Tradegate | 31,120 30,750 | +0,370 +1,20 % | 10:14 | 31,115 3.000 | 31,130 3.000 | 31,130 30,695 | 34,245 26,050 | 36.103 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,620 14,515 | +0,070 +0,48 % | 12.01. | 14,340 800 | 14,555 700 | 14,620 14,620 | 16,610 11,000 | 200 2.924 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,660 | -0,460 -1,60 % | 12.01. | 28,260 360 | 28,800 350 | 28,200 28,200 | 29,340 19,860 | 118 3.328 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,00 | -1,00 -1,20 % | 09.01. | 82,50 70 | 83,00 70 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | 0,000 0,00 % | 12.01. | 26,200 200 | 26,600 200 | 27,000 26,600 | 27,000 17,300 | 505 13.474 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,850 16,630 | +0,220 +1,32 % | 08:06 | 16,840 2.000 | 17,130 2.000 | 16,850 16,850 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,000 | 0,000 0,00 % | 12.01. | 21,200 4.700 | 21,600 7.487 | 21,400 21,400 | 21,800 15,800 | 190 3.970 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,780 4,740 | 0,000 0,00 % | 12.01. | 4,860 34.200 | 4,900 3.100 | 4,840 4,760 | 5,500 3,660 | 13.200 63.448 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,06 55,12 | -0,06 -0,11 % | 09:36 | 55,15 296 | 55,20 200 | 55,29 55,06 | 57,32 47,340 | 3.611 199.453 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,400 | -0,100 -0,70 % | 12.01. | 13,900 400 | 14,000 400 | 14,400 14,000 | 14,400 11,200 | 489 6.953 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,166 1,170 | -0,004 -0,30 % | 09:58 | 1,164 72.000 | 1,166 81.190 | 1,169 1,165 | 1,197 0,724 | 119.230 139.006 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,840 35,760 | +0,080 +0,22 % | 09:15 | 35,260 150 | 35,780 150 | 36,020 35,600 | 35,880 22,680 | 1.422 50.933 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,960 30,470 | -0,210 -0,70 % | 12.01. | 31,090 200 | 31,580 200 | 30,500 29,960 | 38,300 27,020 | 385 11.610 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .