1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,8 Mio. 7,1 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,404 3,438 | -0,034 -0,99 % | 21:19 | 3,404 1.498 | 3,446 1.474 | 3,570 3,404 | 5,010 2,560 | 7.532 26.505 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,830 49,230 | -0,400 -0,81 % | 17:35 | 48,730 200 | 48,920 74 | 49,500 48,690 | 50,76 30,300 | 5.258 258.513 | 13 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 11,000 10,000 | +1,000 +10,00 % | 08:03 | 10,000 1.500 | 10,200 1.500 | 11,000 11,000 | 10,800 7,200 | 800 8.800 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 5,170 5,179 | -0,009 -0,17 % | 17:35 | 5,166 308 | 5,172 738 | 5,275 5,143 | 6,296 4,080 | 99.293 517.596 | 86 | ||
| BP PLC 850517 Xetra | 7,236 6,986 | +0,250 +3,58 % | 17:35 | 7,232 2.268 | 7,226 140 | 7,240 7,047 | 7,035 4,589 | 1,2 Mio. 8,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,960 49,670 | +0,290 +0,58 % | 17:35 | 49,800 16 | 49,840 30 | 50,30 49,650 | 57,32 42,300 | 62.095 3,1 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,351 2,306 | +0,045 +1,95 % | 17:16 | 2,357 2.211 | 2,384 2.178 | 2,376 2,292 | 2,795 1,980 | 10.544 24.775 | 7 | ||
| DIAGEO PLC 851247 Xetra | 20,280 19,780 | +0,500 +2,53 % | 17:35 | 22,270 10 | 20,280 11 | 20,400 19,895 | 21,900 15,650 | 69.383 1,4 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,018 8,028 | -0,010 -0,12 % | 17:35 | 8,018 19 | 7,622 2 | 8,040 8,002 | 8,064 3,888 | 3.386 27.169 | 5 | ||
| GSK PLC A3DMB5 Xetra | 20,750 20,950 | -0,200 -0,95 % | 17:35 | 22,230 28 | 20,780 28 | 21,340 20,750 | 26,140 18,385 | 36.655 767.732 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,988 16,948 | +0,040 +0,24 % | 17:35 | 17,812 94 | 16,932 1 | 17,220 16,904 | 18,842 11,080 | 587.128 10,0 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 142,35 143,60 | -1,25 -0,87 % | 17:35 | 142,10 80 | 142,60 640 | 143,30 142,10 | 154,25 103,00 | 17 2.427 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,912 4,962 | -0,050 -1,01 % | 20:34 | 4,906 1.100 | 4,911 1.100 | 5,010 4,896 | 5,710 3,851 | 7.045 34.757 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,910 3,810 | +0,100 +2,62 % | 17:16 | 3,862 1.349 | 3,908 1.329 | 3,922 3,910 | 4,298 3,158 | 1.081 4.230 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | 0,000 0,00 % | 09.10. | 7,315 713 | 7,400 702 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 99,00 105,70 | -6,70 -6,34 % | 15:53 | 100,40 100 | 107,80 5 | 106,15 97,66 | 116,00 80,00 | 6.192 627.527 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,620 5,374 | +0,246 +4,58 % | 16:43 | 5,552 942 | 5,618 927 | 5,684 5,360 | 7,910 5,052 | 5.313 29.949 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,906 7,744 | +0,162 +2,09 % | 17:35 | 8,000 157 | 7,832 2.551 | 8,014 7,860 | 8,462 5,870 | 64.195 506.984 | 32 | ||
| PEARSON PLC 858266 Stuttgart | 15,530 15,380 | +0,150 +0,98 % | 21:55 | 15,540 1.144 | 15,590 1.142 | 15,650 15,400 | 15,450 10,080 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 83,14 84,68 | -1,54 -1,82 % | 17:35 | 87,40 2 | 82,51 15 | 84,60 83,06 | 96,32 57,17 | 20.668 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,845 45,480 | +0,365 +0,80 % | 21:58 | 45,855 500 | 45,915 500 | 45,995 45,210 | 45,800 29,560 | 71.319 3,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,690 25,680 | +0,010 +0,04 % | 21:37 | 25,540 203 | 25,800 200 | 26,480 25,630 | 28,160 15,600 | 708 18.321 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,250 6,000 | +0,250 +4,17 % | 17:35 | 5,350 57 | 6,450 15 | 6,250 6,100 | 6,150 4,740 | 1.412 8.646 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,391 1,380 | +0,012 +0,83 % | 17:35 | 1,461 1.418 | 1,341 2.201 | 1,406 1,386 | 1,536 0,959 | 427.793 596.267 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:45 | 30,380 172 | 30,760 169 | 30,340 29,860 | 37,820 25,680 | 353 10.646 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.