1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 5,0 Mio. 3,4 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,517 4,618 | -0,101 -2,19 % | 18:28 | 4,477 1.200 | 4,485 1.200 | 4,638 4,516 | 5,280 2,870 | 53.912 248.385 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,80 | -0,45 -0,79 % | 09:30 | 55,90 94 | 56,70 92 | 56,35 56,35 | 58,90 40,820 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,042 4,068 | -0,026 -0,64 % | 21:31 | 4,044 4.082 | 4,084 4.040 | 4,084 4,032 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,892 0,886 | +0,006 +0,68 % | 19:53 | 0,874 5.954 | 0,888 5.856 | 0,892 0,888 | 1,210 0,770 | 1.864 1.655 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,456 3,522 | -0,066 -1,87 % | 17:35 | 3,432 3.000 | 3,478 7.000 | 3,456 3,456 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,040 +0,56 % | 20.04. | 7,080 735 | 7,190 724 | 7,180 7,160 | 7,900 6,150 | 703 5.039 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,179 3,175 | +0,004 +0,13 % | 21:22 | 3,132 1.680 | 3,163 1.653 | 3,198 3,130 | 3,260 2,680 | 254.865 811.140 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:04 | 130,00 15 | 135,00 15 | 131,00 131,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,160 1,185 | -0,025 -2,07 % | 21:33 | 1,151 7.000 | 1,162 7.000 | 1,194 1,152 | 1,370 0,820 | 125.653 148.576 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,15 108,25 | +3,90 +3,60 % | 17:35 | 110,65 50 | 112,00 12 | 112,15 111,00 | 115,00 80,00 | 289 32.176 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,034 +1,51 % | 20.04. | 2,208 2.357 | 2,244 2.318 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,440 | -0,040 -1,16 % | 17:46 | 3,330 1.563 | 3,380 1.537 | 3,460 3,370 | 3,778 2,306 | 10.164 34.455 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,140 4,180 | -0,040 -0,96 % | 16:13 | 4,040 1.265 | 4,080 1.245 | 4,160 4,140 | 4,848 3,604 | 64 266 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,114 6,448 | -0,334 -5,18 % | 17:50 | 6,070 849 | 6,166 836 | 6,506 6,114 | 7,910 4,765 | 8.129 51.038 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,720 33,480 | +1,240 +3,70 % | 15:02 | 32,440 100 | 35,120 100 | 34,720 32,860 | 59,30 30,960 | 169 5.708 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | -0,100 -1,01 % | 17:02 | 9,650 539 | 9,800 531 | 9,900
9,800 | 14,800 9,050 | 318 3.162 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,455 14,655 | -0,200 -1,36 % | 17:35 | 14,455 200 | 14,480 2.500 | 14,800 14,425 | 16,300 11,600 | 114.911 1,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,928 6,994 | -0,066 -0,94 % | 17:35 | 6,926 305 | 6,934 9.000 | 7,008 6,928 | 8,166 5,320 | 23.623 164.237 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,05 +1,32 % | 20.04. | 153,90 34 | 156,45 34 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,560 2.000 | 12,650 2.000 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,60 50,60 | 0,00 0,00 % | 17:42 | 50,20 2.225 | 50,40 110 | 50,80 50,20 | 58,30 38,500 | 1.078 54.307 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,080 13,445 | -0,365 -2,71 % | 19:36 | 12,975 398 | 13,175 392 | 13,500 13,080 | 17,900 11,900 | 1.162 15.430 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:04 | 6,750 1.000 | 6,900 1.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 13,005 | -0,005 -0,04 % | 17:14 | 12,925 500 | 13,050 500 | 13,065 12,940 | 14,500 9,200 | 2.596 33.876 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,16 58,86 | -1,70 -2,89 % | 17:35 | 57,00 6 | 57,68 3 | 58,82 57,14 | 74,50 53,54 | 6.755 391.674 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,780 31,140 | +0,640 +2,06 % | 20:59 | 31,640 170 | 31,780 170 | 32,060 31,200 | 49,700 23,140 | 5.528 176.147 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,728 5,800 | -0,072 -1,24 % | 16:00 | 5,630 924 | 5,726 909 | 5,832 5,728 | 5,906 3,892 | 382 2.224 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,060 +1,14 % | 20.04. | 5,170 1.006 | 5,254 990 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,76 85,03 | -1,27 -1,49 % | 17:35 | 83,82 500 | 83,93 173 | 85,47 83,39 | 86,66 48,175 | 39.192 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,760 14,542 | -0,782 -5,38 % | 17:29 | 13,730 363 | 14,036 898 | 14,622 13,700 | 16,320 8,260 | 403.184 5,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 21:47 | 10,400 498 | 10,500 490 | 10,500 10,500 | 15,505 8,844 | 1.110 11.664 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,045 -0,67 % | 20.04. | 6,660 782 | 6,760 769 | 6,660 6,595 | 6,845 3,604 | 5.810 38.507 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,640 16,550 | +0,090 +0,54 % | 21:05 | 16,300 610 | 16,550 311 | 16,755 16,415 | 17,055 10,140 | 6.052 100.481 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,350 | 0,000 0,00 % | 17:35 | 8,200 648 | 8,300 638 | 8,350 8,350 | 9,700 7,000 | 250 2.088 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,020 36,600 | -0,580 -1,58 % | 17:11 | 35,360 148 | 35,960 145 | 36,420 36,020 | 38,520 28,800 | 109 3.927 | - | ||
| SHELL PLC A3C99G Tradegate | 37,895 37,380 | +0,515 +1,38 % | 21:59 | 0,000 200 | 0,000 200 | 37,895 37,200 | 41,255 28,200 | 91.113 3,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | -0,500 -3,42 % | 21:12 | 14,100 372 | 14,200 366 | 14,600 14,100 | 16,610 11,370 | 172 2.495 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,200 +0,67 % | 20.04. | 29,200 179 | 29,600 176 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 86,50 | 0,00 0,00 % | 10:53 | 85,50 63 | 86,00 62 | 86,50 86,50 | 92,00 71,00 | 6 519 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 29,200 | +0,600 +2,05 % | 16:16 | 29,500 177 | 29,700 174 | 30,200 29,100 | 32,400 18,600 | 1.826 54.442 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | 0,000 0,00 % | 20.04. | 14,600 351 | 14,700 345 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,765 8,700 | +0,065 +0,75 % | 20:13 | 8,710 587 | 8,850 577 | 9,090 8,765 | 8,995 6,660 | 14.755 131.646 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,600 | -0,050 -0,89 % | 17:35 | 5,550 5.000 | 5,700 5.000 | 5,750 5,550 | 6,000 4,180 | 16.304 93.102 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,710 | +0,010 +0,58 % | 21:56 | 1,760 3.000 | 1,850 4.081 | 1,780 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,775 49,450 | -0,675 -1,36 % | 21:45 | 48,700 110 | 48,745 110 | 49,995 48,575 | 63,45 46,985 | 35.066 1,7 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,530 15,650 | -0,120 -0,77 % | 14:51 | 15,160 344 | 15,320 340 | 15,660 15,530 | 16,590 12,500 | 519 8.123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,340 | -0,036 -2,69 % | 17:35 | 1,306 12.000 | 1,308 12.000 | 1,334 1,273 | 1,384 0,805 | 601.300 793.644 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 15:44 | 34,800 147 | 35,200 144 | 35,800 35,400 | 41,620 24,960 | 377 13.346 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,900 29,100 | -0,200 -0,69 % | 16:57 | 28,220 185 | 28,660 182 | 29,100 28,900 | 38,300 25,830 | 200 5.805 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.