1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,1 Mio. 707.751 601.241 383.345 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,55 143,20 | 0,00 0,00 % | 09.07. | 143,70 400 | 144,10 400 | 143,55 141,70 | 154,25 101,00 | 410 58.230 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,534 5,484 | +0,050 +0,91 % | 10:22 | 5,544 61 | 5,570 9.680 | 5,552 5,534 | 5,710 3,858 | 450 2.495 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,10 69,10 | +0,45 +0,66 % | 09.07. | 68,20 80 | 69,25 80 | 69,10 68,20 | 69,20 40,820 | 54 3.724 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | -0,050 -0,69 % | 09.07. | 7,150 800 | 7,250 800 | 7,200 7,200 | 7,650 6,900 | 923 6.646 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 3,980 | +0,020 +0,50 % | 09:59 | 3,982 2.600 | 4,040 2.500 | 4,000 4,000 | 4,202 3,260 | 400 1.600 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | +0,020 +2,07 % | 07.07. | 0,964 5.400 | 0,978 5.400 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,184 3,192 | -0,040 -1,24 % | 09.07. | 3,212 3.500 | 3,266 3.400 | 3,184 3,184 | 4,298 2,814 | 700 2.229 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,760 7,710 | -0,040 -0,51 % | 09.07. | 7,805 670 | 7,925 660 | 7,760 7,760 | 7,900 6,150 | 5 39 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,428 3,415 | +0,013 +0,38 % | 10:22 | 3,418 1.250 | 3,425 18.825 | 3,428 3,428 | 3,469 2,610 | 1.616 5.541 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 08:14 | 134,00 250 | 138,00 250 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,311 1,300 | 0,000 0,00 % | 09.07. | 1,315 23.427 | 1,319 92.800 | 1,320 1,311 | 1,359 0,862 | 32.574 42.915 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,15 103,00 | +0,15 +0,15 % | 09:49 | 103,55 100 | 103,70 100 | 103,15 103,15 | 116,00 80,00 | 9 928 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,192 | -0,006 -0,27 % | 09.07. | 2,216 2.400 | 2,252 2.400 | 2,210 2,210 | 2,500 2,044 | 1.000 2.210 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 3,970 | -0,030 -0,74 % | 09.07. | 4,060 2.500 | 4,110 2.500 | 4,050 3,990 | 4,120 2,852 | 523 2.088 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | -0,020 -0,45 % | 08.07. | 4,380 1.200 | 4,440 1.200 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,624 5,598 | +0,006 +0,11 % | 09.07. | 5,582 1.000 | 5,666 1.000 | 5,624 5,624 | 7,910 5,168 | 12 67 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,640 39,860 | +0,360 +0,89 % | 09.07. | 39,880 140 | 40,520 130 | 40,640 40,620 | 49,300 30,800 | 250 10.157 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,540 14,445 | +0,095 +0,66 % | 11:09 | 14,525 29.700 | 14,555 2.200 | 14,545 14,470 | 16,300 11,600 | 5.200 75.612 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,780 7,662 | 0,000 0,00 % | 09.07. | 7,808 6.000 | 7,820 6.374 | 7,790 7,754 | 8,166 5,468 | 49.554 383.345 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | +1,15 +0,67 % | 09.07. | 169,65 30 | 172,45 30 | 173,70 173,70 | 174,30 134,00 | 3 521 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,810 14,740 | +0,050 +0,34 % | 09.07. | 14,900 1.100 | 14,950 1.100 | 14,810 14,710 | 14,810 10,220 | 804 11.887 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,500 44,800 | +0,700 +1,56 % | 10:42 | 45,500 220 | 45,600 220 | 45,500 45,200 | 58,30 42,300 | 350 15.865 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,340 12,250 | +0,090 +0,73 % | 08:08 | 12,150 500 | 12,335 500 | 12,340 12,340 | 17,900 11,745 | 200 2.468 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 7,650 | 0,000 0,00 % | 08:14 | 7,800 3.000 | 8,100 3.000 | 8,000 8,000 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,125 11,915 | 0,000 0,00 % | 09.07. | 12,285 2.600 | 12,315 500 | 12,125 12,020 | 14,200 10,665 | 1.487 17.875 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,00 59,18 | 0,00 0,00 % | 09.07. | 58,90 600 | 58,98 300 | 59,28 58,74 | 74,50 52,00 | 5.481 323.313 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,180 28,120 | +0,060 +0,21 % | 10:18 | 28,260 530 | 28,280 530 | 28,180 28,120 | 46,880 23,140 | 183 5.156 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,270 5,360 | +0,004 +0,08 % | 08.07. | 5,246 2.000 | 5,336 1.900 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,41 78,13 | +1,28 +1,64 % | 11:17 | 79,46 225 | 79,52 964 | 79,75 79,32 | 96,32 50,03 | 8.902 707.751 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,728 16,860 | -0,132 -0,78 % | 11:01 | 16,744 369 | 16,758 414 | 16,932 16,714 | 17,650 11,280 | 16.591 279.041 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,750 | 0,000 0,00 % | 11:25 | 9,750 1.100 | 9,850 1.100 | 9,800 9,750 | 14,920 8,844 | 10 98 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,035 -0,51 % | 07.07. | 6,880 760 | 6,910 2.300 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,220 16,980 | +0,240 +1,41 % | 11:23 | 17,250 580 | 17,395 570 | 17,220 16,955 | 19,500 11,680 | 1.412 24.157 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:36 | 10,300 600 | 10,400 600 | 10,400 10,400 | 10,500 7,000 | 5 52 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,700 34,820 | -0,120 -0,34 % | 10:35 | 34,680 300 | 35,260 300 | 34,700 34,700 | 38,580 28,800 | 20 694 | - | ||
| SHELL PLC A3C99G Tradegate | 35,695 35,480 | +0,215 +0,61 % | 11:32 | 35,715 3.000 | 35,725 3.000 | 35,750 35,460 | 41,255 29,560 | 9.044 322.741 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 11:30 | 0,000 800 | 0,000 800 | 13,700 13,500 | 16,610 12,400 | 7.032 95.618 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | 0,000 0,00 % | 09.07. | 29,200 350 | 29,400 340 | 29,000 28,800 | 31,600 23,640 | 551 15.869 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 74,50 77,00 | -1,00 -1,32 % | 08.07. | 75,50 70 | 76,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,600 28,500 | 0,000 0,00 % | 09.07. | 28,600 400 | 28,800 2.354 | 28,600 28,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 15,000 | -0,800 -5,33 % | 09:15 | 13,700 400 | 13,800 400 | 15,000 14,200 | 18,340 13,200 | 2.229 32.281 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,890 24,970 | -0,080 -0,32 % | 08:34 | 24,760 500 | 25,140 400 | 24,900 24,890 | 25,470 14,700 | 409 10.182 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,190 10,190 | 0,000 0,00 % | 09:29 | 10,220 1.000 | 10,280 17.900 | 10,190 10,190 | 10,350 7,200 | 2 20 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | 0,000 0,00 % | 09:04 | 5,500 53.800 | 5,600 54.940 | 5,550 5,550 | 6,000 4,660 | 48 266 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 08:14 | 1,890 3.000 | 1,980 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,51 53,36 | +0,15 +0,28 % | 11:34 | 53,51 500 | 53,52 500 | 53,69 53,15 | 63,45 46,985 | 3.583 191.615 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,750 15,790 | -0,040 -0,25 % | 09:10 | 15,750 400 | 15,910 400 | 15,750 15,750 | 17,250 12,500 | 350 5.512 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,272 1,146 | +0,127 +11,04 % | 11:12 | 1,274 46.820 | 1,275 20.000 | 1,303 1,264 | 1,410 0,928 | 1,7 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 09.07. | 28,000 190 | 28,200 180 | 27,800 27,600 | 41,620 26,600 | 35 971 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | -0,060 -0,22 % | 08.07. | 27,380 200 | 27,780 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.