1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 7,0 Mio. 6,8 Mio. 5,4 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,484 4,469 | +0,015 +0,34 % | 15:49 | 4,492 9.680 | 4,504 15 | 4,484 4,243 | 5,288 3,571 | 44.352 192.783 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,25 64,50 | +0,75 +1,16 % | 16:00 | 64,30 80 | 65,25 80 | 65,35 64,30 | 66,45 40,820 | 215 13.902 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,556 3,474 | +0,082 +2,36 % | 15:13 | 3,538 2.900 | 3,574 2.800 | 3,556 3,462 | 4,202 3,200 | 11.681 41.536 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,804 | -0,020 -2,44 % | 15.05. | 0,852 6.200 | 0,864 6.100 | 0,812 0,800 | 1,210 0,752 | 315 253 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,210 3,140 | +0,070 +2,23 % | 15:08 | 3,180 3.500 | 3,234 3.400 | 3,210 3,210 | 4,298 2,814 | 15 48 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,680 6,725 | +0,055 +0,83 % | 15.05. | 6,765 770 | 6,870 760 | 6,735 6,680 | 7,900 6,150 | 476 3.181 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,047 3,070 | -0,023 -0,75 % | 14:52 | 3,060 1.250 | 3,070 15.160 | 3,048 3,002 | 3,250 2,610 | 73.466 221.832 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 12:31 | 127,00 250 | 131,00 250 | 124,00 122,00 | 137,00 74,50 | 1.200 148.800 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,123 | -0,018 -1,56 % | 15:30 | 1,109 38.000 | 1,113 449.700 | 1,107 1,091 | 1,345 0,858 | 62.816 69.019 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,45 104,65 | +1,80 +1,72 % | 15:43 | 106,95 100 | 107,15 100 | 106,45 104,30 | 144,00 78,50 | 334 35.054 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,088 2,090 | -0,002 -0,10 % | 08:26 | 2,120 2.500 | 2,154 2.500 | 2,088 2,088 | 2,500 2,044 | 475 992 | - | ||
| M&G PLC A2PSZW Tradegate | 3,610 3,520 | +0,090 +2,56 % | 15:37 | 3,550 2.900 | 3,600 2.800 | 3,610 3,490 | 3,778 2,568 | 23.033 81.484 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,700 3,680 | +0,020 +0,54 % | 13:33 | 3,740 2.700 | 3,780 2.700 | 3,720 3,700 | 4,760 3,520 | 1.783 6.591 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,662 5,454 | +0,208 +3,81 % | 16:00 | 5,560 1.000 | 5,646 1.000 | 5,662 5,408 | 7,910 5,392 | 6.009 33.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,960 38,960 | 0,000 0,00 % | 12:30 | 38,180 140 | 38,880 140 | 38,960 38,960 | 49,300 30,800 | 3 117 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,650 8,650 | 0,000 0,00 % | 13:22 | 8,700 1.190 | 8,800 1.170 | 8,650 8,450 | 14,800 8,500 | 4.757 40.725 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,130 14,990 | -0,860 -5,74 % | 15:54 | 14,125 17.500 | 14,125 9.042 | 14,140 13,710 | 16,300 11,600 | 387.283 5,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,506 6,592 | -0,086 -1,30 % | 15:43 | 6,532 12.779 | 6,544 11.000 | 6,506 6,410 | 8,166 5,450 | 20.388 131.789 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -0,50 -0,35 % | 15.05. | 145,55 40 | 147,95 40 | 142,30 142,30 | 168,00 134,00 | 1 142 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,820 12,750 | +0,070 +0,55 % | 15:28 | 12,950 2.000 | 13,050 32.000 | 12,820 12,820 | 14,675 10,270 | 2.362 30.281 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,000 46,300 | +0,700 +1,51 % | 15:05 | 46,900 220 | 47,000 220 | 47,200 46,000 | 58,30 43,650 | 2.906 136.439 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,970 12,075 | -0,105 -0,87 % | 15:26 | 12,035 500 | 12,220 500 | 12,075 11,745 | 17,900 11,900 | 3.511 41.988 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 08:21 | 7,400 3.000 | 7,750 3.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,260 13,590 | -0,330 -2,43 % | 15:14 | 13,310 1.000 | 13,330 1.000 | 13,260 13,260 | 14,200 11,200 | 1.000 13.260 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,58 53,34 | +1,24 +2,32 % | 15:49 | 54,46 160 | 54,50 302 | 54,58 53,64 | 74,50 52,88 | 9.136 492.804 | 5 | ||
| RELX PLC A0M95J Xetra | 28,600 27,300 | +1,300 +4,76 % | 15:45 | 28,560 900 | 28,640 900 | 28,600 28,140 | 49,360 23,200 | 3.371 95.678 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,418 | +0,044 +0,81 % | 15:17 | 5,478 1.900 | 5,570 1.800 | 5,462 5,338 | 5,912 3,892 | 102 551 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,552 4,627 | -0,075 -1,62 % | 08:00 | 4,697 1.200 | 4,772 1.100 | 4,552 4,552 | 9,550 4,555 | 3 14 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,37 94,07 | -4,70 -5,00 % | 15:48 | 89,46 506 | 89,51 395 | 89,69 87,59 | 95,51 48,175 | 79.018 7,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,568 13,876 | -0,308 -2,22 % | 15:52 | 13,572 6.040 | 13,588 2.023 | 13,618 12,920 | 16,320 9,600 | 343.156 4,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,000 | -0,050 -0,50 % | 13:17 | 10,100 600 | 10,200 600 | 10,100 9,850 | 15,260 8,844 | 5.100 51.331 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,045 -0,67 % | 12:18 | 6,690 780 | 6,785 770 | 6,685 6,675 | 6,845 4,050 | 1.900 12.691 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,860 17,005 | -0,145 -0,85 % | 15:37 | 16,750 1.000 | 16,835 600 | 17,080 16,675 | 17,320 11,600 | 22.004 371.378 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 08:22 | 7,950 700 | 8,050 700 | 7,800 7,800 | 9,700 7,000 | 540 4.212 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,020 33,220 | +0,800 +2,41 % | 13:03 | 33,760 300 | 34,340 300 | 34,020 33,320 | 38,580 28,800 | 455 15.400 | - | ||
| SHELL PLC A3C99G Tradegate | 37,215 36,650 | +0,565 +1,54 % | 16:02 | 37,235 3.000 | 37,245 3.000 | 37,450 36,490 | 41,255 28,800 | 60.089 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | -0,100 -0,78 % | 15.05. | 13,000 800 | 13,100 800 | 12,900 12,700 | 16,610 12,400 | 157 2.000 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 28,600 | 0,000 0,00 % | 07:42 | 28,800 350 | 29,200 350 | 28,600 28,600 | 31,600 23,640 | 43 1.230 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -0,50 -0,62 % | 07:30 | 80,50 70 | 81,00 70 | 79,50 79,50 | 92,00 71,00 | 31 2.464 | 1 | ||
| SSE PLC 881905 Tradegate | 27,000 26,200 | +0,800 +3,05 % | 16:00 | 26,700 200 | 27,000 200 | 27,000 25,900 | 32,400 18,600 | 339 8.785 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:21 | 13,500 2.000 | 13,700 2.000 | 13,200 13,200 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,320 21,680 | +0,640 +2,95 % | 15:40 | 22,030 500 | 22,370 500 | 22,320 21,690 | 22,470 13,295 | 884 19.564 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,960 8,860 | +0,100 +1,13 % | 14:42 | 8,995 1.200 | 9,140 1.100 | 8,980 8,745 | 9,140 7,200 | 16.783 148.461 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,200 | +0,150 +2,88 % | 16:00 | 5,250 1.000 | 5,350 1.000 | 5,350 5,150 | 5,850 4,320 | 2.626 13.695 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,630 | -0,050 -3,07 % | 08:21 | 1,650 3.000 | 1,740 3.000 | 1,580 1,580 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,175 48,940 | +0,235 +0,48 % | 15:52 | 49,170 2.000 | 49,220 224 | 49,240 48,365 | 63,39 46,975 | 12.148 590.645 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,640 14,680 | -0,040 -0,27 % | 08:00 | 14,900 400 | 15,050 400 | 14,660 14,490 | 17,250 12,500 | 136 1.994 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,339 | -0,052 -3,88 % | 15:38 | 1,287 22.000 | 1,288 14.800 | 1,287 1,264 | 1,410 0,844 | 470.249 598.674 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,000 | 0,000 0,00 % | 07:33 | 28,200 190 | 28,600 180 | 28,000 28,000 | 41,620 27,800 | 250 7.000 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 26,380 | +0,440 +1,67 % | 14:21 | 26,880 200 | 27,280 200 | 26,820 26,340 | 38,300 25,680 | 139 3.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.