1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,5 Mio. 4,5 Mio. 3,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,50 151,60 | -1,10 -0,73 % | 30.06. | 149,80 150 | 151,15 300 | 152,60 150,05 | 154,25 101,00 | 27 4.084 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,548 5,534 | +0,014 +0,25 % | 30.06. | 5,806 7 | 5,464 1 | 5,588 5,494 | 5,710 3,858 | 71.270 396.261 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,45 67,45 | 0,00 0,00 % | 30.06. | 67,20 78 | 67,65 76 | 67,60 67,35 | 68,30 40,820 | 207 13.963 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,100 | 0,000 0,00 % | 30.06. | 7,000 744 | 7,100 729 | 7,100 7,000 | 7,650 7,000 | 709 5.022 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,774 3,706 | +0,036 +0,96 % | 30.06. | 3,718 1.399 | 3,756 1.385 | 3,776 3,730 | 4,202 3,200 | 888 3.342 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,986 1,000 | -0,002 -0,20 % | 30.06. | 0,980 5.308 | 0,994 5.226 | 0,986 0,986 | 1,210 0,752 | 3.658 3.607 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,098 +2,95 % | 26.06. | 3,290 1.582 | 3,346 1.554 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,640 7,545 | +0,050 +0,66 % | 30.06. | 7,535 691 | 7,645 680 | 7,640 7,640 | 7,900 6,150 | 6 46 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,339 3,325 | +0,014 +0,42 % | 30.06. | 3,319 1.500 | 3,359 528 | 3,366 3,316 | 3,377 2,610 | 53.464 179.066 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 30.06. | 131,00 15 | 136,00 15 | 128,00 128,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,292 1,262 | +0,030 +2,38 % | 30.06. | 1,292 12.000 | 1,298 24.000 | 1,299 1,267 | 1,345 0,858 | 282.427 363.521 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,86 95,92 | -0,20 -0,21 % | 30.06. | 95,88 60 | 96,24 60 | 95,94 94,28 | 129,00 78,50 | 929 88.332 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,232 | -0,004 -0,18 % | 30.06. | 2,236 2.380 | 2,272 2.340 | 2,250 2,186 | 2,500 2,044 | 12.287 27.462 | - | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,880 | 0,000 0,00 % | 30.06. | 3,900 1.335 | 3,960 1.313 | 3,960 3,900 | 3,960 2,852 | 17.559 68.653 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,440 | +0,020 +0,46 % | 30.06. | 4,360 1.175 | 4,400 1.156 | 4,400 4,380 | 4,760 3,520 | 25 110 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,562 5,422 | -0,042 -0,75 % | 30.06. | 5,560 936 | 5,646 921 | 5,566 5,526 | 7,910 5,168 | 204 1.130 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,160 41,740 | -0,340 -0,82 % | 30.06. | 41,160 129 | 41,840 127 | 42,280 40,920 | 49,300 30,800 | 937 38.935 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,565 14,585 | -0,020 -0,14 % | 30.06. | 14,555 2 | 14,570 22 | 14,700 14,530 | 16,300 11,600 | 251.095 3,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,752 7,614 | +0,138 +1,81 % | 30.06. | 7,790 77 | 7,370 30 | 7,764 7,638 | 8,166 5,450 | 36.764 284.265 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 172,00 | -0,75 -0,44 % | 30.06. | 169,00 31 | 171,75 31 | 169,65 169,65 | 174,30 134,00 | 2 339 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,950 13,700 | +0,020 +0,14 % | 30.06. | 13,860 400 | 13,990 400 | 13,950 13,950 | 13,950 10,220 | 360 5.022 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 42,900 43,200 | -0,500 -1,15 % | 30.06. | 43,300 80 | 43,400 80 | 44,000 42,900 | 58,30 42,300 | 194 8.534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,480 12,740 | +0,095 +0,77 % | 30.06. | 12,285 424 | 12,480 417 | 12,480 12,380 | 17,900 11,745 | 201 2.489 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 30.06. | 8,250 1.000 | 8,400 1.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,720 11,635 | +0,085 +0,73 % | 30.06. | 11,715 800 | 11,725 1.300 | 11,760 11,580 | 14,200 10,665 | 1.068 12.375 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,60 57,94 | -0,34 -0,59 % | 30.06. | 58,54 1 | 57,60 300 | 58,16 57,46 | 74,50 52,00 | 9.229 533.938 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,560 | -0,260 -0,94 % | 30.06. | 27,740 190 | 27,800 1.350 | 27,720 27,180 | 46,880 23,140 | 7.541 207.229 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,032 5,070 | +0,039 +0,78 % | 30.06. | 4,950 1.051 | 5,036 1.033 | 5,054 5,032 | 5,912 3,892 | 161 813 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,77 82,06 | +0,71 +0,87 % | 30.06. | 87,15 2 | 82,88 6 | 84,29 82,77 | 96,32 49,390 | 54.354 4,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,834 16,516 | +0,318 +1,93 % | 30.06. | 16,850 299 | 16,926 1.026 | 16,998 16,512 | 16,998 10,880 | 63.260 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,700 | -0,050 -0,52 % | 30.06. | 9,550 547 | 9,650 539 | 9,650 9,550 | 14,970 8,844 | 251 2.413 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 6,810 6,795 | 0,000 0,00 % | 30.06. | 6,795 958 | 6,915 1.673 | 6,810 6,795 | 6,850 3,594 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,785 16,585 | -0,120 -0,71 % | 30.06. | 16,785 300 | 17,030 295 | 17,195 16,475 | 19,500 11,680 | 15.856 267.819 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | 0,000 0,00 % | 29.06. | 10,200 519 | 10,300 511 | 0,000 0,000 | 10,400 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,820 34,940 | +0,180 +0,52 % | 30.06. | 34,320 152 | 34,940 149 | 34,820 34,820 | 38,580 28,800 | 450 15.669 | - | ||
| SHELL PLC A3C99G Tradegate | 33,995 33,715 | -0,035 -0,10 % | 30.06. | 33,990 200 | 34,065 200 | 34,135 33,595 | 41,255 29,560 | 60.990 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,400 | 0,000 0,00 % | 30.06. | 12,700 413 | 12,800 406 | 13,000 12,700 | 16,610 12,400 | 1.020 13.148 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 29,800 | -0,200 -0,67 % | 30.06. | 29,800 175 | 30,200 172 | 29,800 29,800 | 31,600 23,640 | 19 566 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 80,00 67 | 81,00 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,100 28,600 | -0,100 -0,35 % | 30.06. | 28,000 184 | 28,400 181 | 28,600 27,700 | 32,400 18,600 | 2.464 68.785 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 30.06. | 14,100 1.000 | 14,300 1.000 | 13,700 13,700 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,990 23,840 | +0,150 +0,63 % | 30.06. | 23,900 500 | 24,030 500 | 24,070 23,990 | 24,470 15,800 | 746 17.905 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,765 9,755 | +0,070 +0,72 % | 30.06. | 9,615 538 | 9,770 529 | 9,805 9,585 | 9,885 7,200 | 18.843 180.708 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,450 | 0,000 0,00 % | 30.06. | 5,300 1.100 | 5,350 1.100 | 5,450 5,350 | 5,850 4,580 | 865 4.648 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,830 | 0,000 0,00 % | 30.06. | 1,810
2.000 | 1,970 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,66 53,22 | -0,56 -1,05 % | 30.06. | 53,16 2 | 50,03 1 | 53,18 52,56 | 63,39 46,975 | 15.047 798.019 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,360 | -0,140 -0,91 % | 30.06. | 15,270 341 | 15,400 662 | 15,360 15,200 | 17,250 12,500 | 160 2.457 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,156 1,200 | -0,044 -3,63 % | 30.06. | 1,244 2.014 | 1,099 150 | 1,199 1,154 | 1,410 0,906 | 2,3 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,600 -2,13 % | 29.06. | 28,000 183 | 28,200 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,280 27,900 | +0,180 +0,64 % | 30.06. | 27,880 187 | 28,300 184 | 28,280 28,000 | 38,300 25,680 | 91 2.558 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.