1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,3 Mio. 1,9 Mio. 934.727 881.828 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,472 4,450 | +0,022 +0,49 % | 11:20 | 4,459 9.680 | 4,475 87 | 4,493 4,451 | 5,288 3,571 | 5.943 26.597 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,15 64,75 | -0,60 -0,93 % | 11:36 | 64,15 90 | 65,15 80 | 64,20 64,15 | 66,45 40,820 | 3 193 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,650 3,592 | +0,058 +1,61 % | 11:41 | 3,614 2.800 | 3,650 2.800 | 3,652 3,590 | 4,202 3,200 | 2.083 7.541 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,852 0,850 | +0,002 +0,24 % | 09:30 | 0,868 6.000 | 0,880 5.900 | 0,852 0,852 | 1,210 0,752 | 1 1 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,010 -0,31 % | 09:30 | 3,254 3.400 | 3,308 3.400 | 3,216 3,216 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,200 +2,92 % | 09:41 | 6,895 760 | 7,005 750 | 7,050 6,905 | 7,900 6,150 | 1.001 7.057 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,077 3,060 | +0,017 +0,56 % | 10:28 | 3,077 4 | 3,081 40.000 | 3,089 3,060 | 3,250 2,610 | 167.979 515.040 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:08 | 127,00 250 | 131,00 250 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,127 1,104 | +0,023 +2,04 % | 10:58 | 1,122 38.000 | 1,127 338.000 | 1,127 1,121 | 1,345 0,858 | 68.018 76.236 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 107,20 | +1,05 +0,98 % | 09:23 | 108,95 100 | 109,15 100 | 108,40 108,25 | 116,00 80,00 | 328 35.556 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,142 2,142 | 0,000 0,00 % | 09:30 | 2,152 2.500 | 2,186 2.400 | 2,142 2,142 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,570 3,590 | -0,020 -0,56 % | 10:29 | 3,560 2.900 | 3,610 2.800 | 3,570 3,570 | 3,778 2,568 | 2.000 7.140 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,700 3,680 | -0,080 -2,12 % | 18.05. | 3,840 2.700 | 3,900 2.600 | 3,720 3,660 | 4,760 3,520 | 1.783 6.591 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,662 5,454 | +0,052 +0,93 % | 18.05. | 5,700 3.000 | 5,736 1.000 | 5,662 5,408 | 7,910 5,392 | 6.009 33.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,740 38,920 | -0,180 -0,46 % | 09:30 | 38,580 140 | 39,260 140 | 38,740 38,740 | 49,300 30,800 | 1 39 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | -0,050 -0,58 % | 09:30 | 8,550 1.200 | 8,650 1.180 | 8,550
8,550 | 14,800 8,450 | 1 9 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,590 14,280 | +0,310 +2,17 % | 11:22 | 14,540 222 | 14,595 2.500 | 14,590 14,470 | 16,300 11,600 | 21.554 312.933 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,588 6,520 | +0,068 +1,04 % | 11:20 | 6,584 11.000 | 6,596 1.512 | 6,588 6,588 | 8,166 5,450 | 4.409 29.046 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -4,95 -3,36 % | 15.05. | 148,75 40 | 151,20 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,100 12,580 | 0,000 0,00 % | 18.05. | 13,140 5.708 | 13,220 698 | 13,110 12,820 | 14,675 10,270 | 2.728 35.079 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 46,600 | +0,800 +1,72 % | 10:56 | 47,100 220 | 47,200 220 | 47,400 46,800 | 58,30 43,650 | 453 21.472 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,085 12,115 | -0,030 -0,25 % | 10:30 | 11,905 500 | 12,085 500 | 12,200 11,960 | 17,900 11,745 | 110 1.341 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 08:08 | 7,350 3.000 | 7,650 3.000 | 7,500 7,500 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,260 13,140 | +0,040 +0,30 % | 18.05. | 13,135 1.000 | 13,180 1.000 | 13,325 13,035 | 14,500 9,900 | 16.334 216.490 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,32 54,54 | +0,78 +1,43 % | 11:17 | 55,22 124 | 55,28 600 | 55,32 55,16 | 74,50 52,88 | 290 16.007 | 5 | ||
| RELX PLC A0M95J Xetra | 29,460 28,880 | +0,580 +2,01 % | 09:25 | 29,240 900 | 29,320 1.100 | 29,460 29,260 | 49,360 23,200 | 240 7.062 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,606 5,542 | +0,064 +1,15 % | 10:10 | 5,526 1.900 | 5,622 1.800 | 5,606 5,606 | 5,912 3,892 | 10 56 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,927 4,754 | +0,173 +3,64 % | 10:10 | 4,870 1.100 | 4,947 1.100 | 4,927 4,889 | 9,550 4,552 | 2.312 11.311 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,74 88,88 | -2,14 -2,41 % | 11:26 | 86,76 500 | 86,83 700 | 87,71 86,74 | 95,51 48,175 | 37.833 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,688 13,264 | +0,424 +3,20 % | 11:25 | 13,648 1.612 | 13,678 6.293 | 13,734 13,356 | 16,320 9,734 | 64.882 881.828 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,600 10,400 | +0,200 +1,92 % | 10:06 | 10,400 1.000 | 10,500 1.000 | 10,600 10,500 | 15,260 8,844 | 2.150 22.675 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,065 -0,96 % | 18.05. | 6,705 780 | 6,760 2.971 | 6,685 6,675 | 6,845 4,050 | 1.900 12.691 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,030 16,835 | +0,195 +1,16 % | 11:22 | 16,725 600 | 17,000 590 | 17,030 16,610 | 17,320 11,600 | 12.342 206.589 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,000 | 0,000 0,00 % | 09:30 | 8,000 700 | 8,100 700 | 8,000 8,000 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,280 34,180 | +0,100 +0,29 % | 09:30 | 34,600 300 | 35,200 300 | 34,280 34,280 | 38,580 28,800 | 2 69 | - | ||
| SHELL PLC A3C99G Tradegate | 37,920 37,970 | -0,050 -0,13 % | 11:41 | 37,920 3.000 | 37,930 3.000 | 37,975 37,670 | 41,255 28,800 | 24.681 934.727 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 10:46 | 13,200 800 | 13,300 800 | 13,300 13,200 | 16,610 12,400 | 211 2.806 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | 0,000 0,00 % | 09:30 | 29,200 350 | 29,400 340 | 29,200 29,200 | 31,600 23,640 | 1 29 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -1,00 -1,24 % | 18.05. | 81,00 70 | 82,00 70 | 79,50 79,50 | 92,00 71,00 | 31 2.464 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 27,200 | 0,000 0,00 % | 09:30 | 27,300 200 | 27,600 190 | 27,300 27,100 | 32,400 18,600 | 30 818 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 08:08 | 13,400 2.000 | 13,600 2.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,370 21,680 | -0,010 -0,04 % | 18.05. | 21,980 500 | 22,310 500 | 22,370 21,690 | 22,470 13,295 | 1.067 23.639 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,210 9,105 | +0,105 +1,15 % | 11:12 | 9,040 1.200 | 9,185 1.100 | 9,215 9,050 | 9,140 7,200 | 3.154 28.779 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,350 | 0,000 0,00 % | 08:00 | 5,350 2.900 | 5,450 2.800 | 5,350 5,350 | 5,850 4,360 | 2 11 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,620 1,580 | +0,040 +2,53 % | 08:08 | 1,680 2.000 | 1,760 2.000 | 1,620 1,620 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,880 48,915 | +0,965 +1,97 % | 11:26 | 49,840 600 | 49,885 786 | 49,910 49,700 | 63,39 46,975 | 5.302 264.403 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,280 15,080 | +0,200 +1,33 % | 09:30 | 15,360 400 | 15,510 400 | 15,280 14,920 | 17,250 12,500 | 158 2.358 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,297 1,290 | +0,007 +0,54 % | 11:19 | 1,299 22.000 | 1,300 169 | 1,298 1,280 | 1,410 0,851 | 311.210 400.696 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 09:41 | 28,400 180 | 28,600 180 | 28,400 28,400 | 41,620 27,800 | 180 5.112 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 26,380 | -0,320 -1,18 % | 18.05. | 27,180 200 | 27,620 200 | 26,820 26,340 | 38,300 25,680 | 139 3.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.