1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:17 | 21,600 600 | 21,800 600 | 22,000 21,600 | 26,800 20,200 | 253 5.505 | 1 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 140,55 139,30 | 0,00 0,00 % | 14:48 | 140,30 143 | 140,45 316 | 141,20 139,60 | 180,65 133,10 | 199 28.034 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,860 22,790 | -0,130 -0,57 % | 14:58 | 22,870 1.051 | 22,890 700 | 22,870 22,450 | 27,430 18,055 | 41.209 934.517 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,256 5,170 | +0,048 +0,93 % | 14:52 | 5,255 8.800 | 5,262 16 | 5,302 5,236 | 6,296 4,080 | 31.470 165.977 | 86 | ||
| BP PLC 850517 Xetra | 6,612 6,549 | +0,007 +0,11 % | 15:01 | 6,608 1.974 | 6,613 7.200 | 6,660 6,588 | 7,011 4,589 | 467.711 3,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,080 46,890 | -0,320 -0,68 % | 15:01 | 47,010 1.277 | 47,070 1.200 | 47,290 47,040 | 57,32 42,300 | 18.607 876.807 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,356 2,334 | +0,022 +0,94 % | 13:11 | 2,353 8.600 | 2,388 8.400 | 2,397 2,316 | 2,795 1,980 | 3.319 7.808 | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,00 89,80 | +1,20 +1,34 % | 12:08 | 89,90 120 | 90,80 110 | 91,00 89,60 | 99,90 72,30 | 51 4.603 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,900 26,820 | +0,080 +0,30 % | 12:08 | 26,350 400 | 26,750 400 | 26,900 26,750 | 30,200 22,800 | 201 5.380 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,895 18,755 | +0,035 +0,19 % | 14:42 | 18,790 2.400 | 18,825 2.400 | 18,965 18,860 | 21,900 15,650 | 59.126 1,1 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,690 6,620 | +0,070 +1,06 % | 15:17 | 6,680 3.800 | 6,690 3.800 | 6,710 6,590 | 7,380 3,790 | 33.674 224.004 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,980 21,090 | -0,220 -1,04 % | 14:53 | 20,930 2.900 | 20,960 2.436 | 21,070 20,880 | 26,140 18,385 | 12.081 253.328 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,176 16,916 | +0,072 +0,43 % | 14:53 | 17,152 700 | 17,164 286 | 17,198 16,932 | 18,842 11,080 | 37.729 644.532 | 139 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,398 3,290 | +0,108 +3,28 % | 12:54 | 3,322 3.100 | 3,376 3.000 | 3,398 3,298 | 3,600 1,750 | 3.348 11.145 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,892 3,852 | +0,040 +1,04 % | 12:07 | 3,816 2.700 | 3,876 2.600 | 3,892 3,868 | 4,412 3,440 | 6 23 | 13 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,380 48,980 | -0,100 -0,20 % | 02.10. | 49,180 108 | 49,760 106 | 49,900 49,200 | 55,85 30,800 | 122 6.029 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,605 13,340 | +0,125 +0,94 % | 14:26 | 13,550 3.637 | 13,580 3.600 | 13,735 13,535 | 16,300 12,500 | 15.546 211.324 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,800 7,652 | +0,144 +1,88 % | 14:34 | 7,776 6.000 | 7,794 6.000 | 7,868 7,782 | 8,462 5,870 | 29.016 227.303 | 32 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,568 3,508 | +0,039 +1,11 % | 13:17 | 3,561 12.800 | 3,571 12.800 | 3,568 3,558 | 5,850 3,494 | 9.522 33.879 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,68 81,92 | +0,79 +0,96 % | 14:46 | 84,59 487 | 84,68 800 | 84,70 83,57 | 96,32 56,46 | 15.856 1,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,840 42,665 | +0,175 +0,41 % | 15:13 | 42,855 3.000 | 42,860 3.000 | 43,100 42,500 | 42,990 29,560 | 97.555 4,2 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 33,000 33,000 | -0,400 -1,20 % | 02.10. | 33,400 300 | 33,800 300 | 33,000 32,800 | 33,600 23,640 | 5 165 | - | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,600 | +0,050 +0,89 % | 12:08 | 5,550 2.800 | 5,600 2.700 | 5,650 5,600 | 5,850 4,740 | 555 3.112 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,503 1,456 | +0,035 +2,37 % | 14:56 | 1,503 10.000 | 1,504 13.496 | 1,510 1,501 | 1,536 0,959 | 341.869 513.893 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,000 29,100 | -0,100 -0,34 % | 14:27 | 28,400 200 | 28,840 200 | 29,000 29,000 | 38,300 25,680 | 49 1.421 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.