1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 769.037 737.970 718.732 511.670 472.088 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,30 141,30 | 0,00 0,00 % | 14:07 | 140,70 110 | 140,95 110 | 142,20 141,00 | 181,10 124,00 | 2.841 402.364 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,744 5,748 | -0,004 -0,07 % | 13:53 | 5,745 8.000 | 5,756 8.018 | 5,792 5,731 | 6,296 4,080 | 20.495 117.979 | 86 | ||
| BP PLC 850517 Xetra | 6,037 6,024 | +0,013 +0,22 % | 13:42 | 6,032 11.466 | 6,037 5.978 | 6,074 6,032 | 7,011 4,589 | 127.175 769.037 | 106 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 13:19 | 65,50 80 | 66,50 80 | 67,00 65,50 | 66,50 26,400 | 182 12.022 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,120 40,940 | +0,060 +0,15 % | 27.08. | 40,760 130 | 41,380 130 | 40,120 39,380 | 41,540 28,190 | 270 10.779 | - | ||
| DIAGEO PLC 851247 Xetra | 19,915 19,925 | -0,010 -0,05 % | 12:48 | 19,865 2.400 | 19,895 1.201 | 20,180 19,910 | 24,000 15,650 | 16.529 330.968 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 56,90 55,78 | +1,12 +2,01 % | 13:32 | 56,20 180 | 56,96 180 | 57,56 56,34 | 67,20 28,900 | 2.317 132.253 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,800 17,592 | +0,208 +1,18 % | 13:54 | 17,794 2.841 | 17,808 72 | 17,826 17,756 | 18,842 10,920 | 13.024 231.658 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,110 5,102 | +0,008 +0,16 % | 13:35 | 5,102 3.000 | 5,110 3.000 | 5,120 5,098 | 5,710 3,851 | 6.960 35.502 | 16 | ||
| M&G PLC A2PSZW Tradegate | 4,080 4,100 | -0,020 -0,49 % | 13:59 | 4,080 2.500 | 4,130 2.500 | 4,090 4,080 | 4,340 2,852 | 316 1.291 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,560 4,660 | -0,040 -0,87 % | 27.08. | 4,580 1.200 | 4,660 1.100 | 4,580 4,540 | 4,860 3,520 | 4.735 21.611 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,680 13,570 | +0,110 +0,81 % | 13:02 | 13,665 3.600 | 13,695 3.649 | 13,685 13,630 | 16,300 11,600 | 5.937 81.168 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,908 7,918 | -0,010 -0,13 % | 13:40 | 7,908 6.000 | 7,922 7.510 | 7,908 7,908 | 8,462 5,792 | 2.500 19.770 | 32 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,031 4,033 | -0,002 -0,05 % | 10:30 | 4,034 11.200 | 4,046 11.200 | 4,031 4,031 | 5,850 3,984 | 178 718 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 90,02 89,78 | +0,24 +0,27 % | 13:46 | 90,03 640 | 90,11 16 | 90,42 89,87 | 96,32 52,46 | 7.972 718.732 | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,500 | -0,100 -0,88 % | 27.08. | 11,300 500 | 11,400 500 | 11,300 11,300 | 12,000 7,000 | 70 791 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,025 38,905 | +0,120 +0,31 % | 14:00 | 39,055 3.000 | 39,060 3.000 | 39,110 38,610 | 41,255 29,560 | 12.117 472.088 | 90 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 25,100 25,800 | -0,700 -2,71 % | 08:01 | 24,960 1.000 | 25,550 1.000 | 25,100 25,100 | 26,420 15,500 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,300 | 0,000 0,00 % | 12:25 | 5,300 21.333 | 5,400 20.348 | 5,400 5,300 | 6,000 4,740 | 6.395 34.452 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,39 55,49 | -0,10 -0,18 % | 13:13 | 55,41 1.200 | 55,48 1.200 | 55,51 55,20 | 63,39 46,975 | 2.435 134.882 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.