1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 5,9 Mio. 3,8 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,452 3,498 | -0,046 -1,32 % | 09:02 | 3,344 1.526 | 3,394 1.502 | 3,462 3,452 | 5,010 3,070 | 551 1.902 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,40 166,55 | +0,85 +0,51 % | 18:09 | 167,00 180 | 167,40 180 | 167,45 161,35 | 181,10 133,10 | 4.155 681.488 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,150 22,610 | -0,460 -2,03 % | 17:35 | 22,000 84 | 22,150 75 | 22,400 21,980 | 27,430 18,055 | 141.037 3,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,059 5,123 | -0,064 -1,25 % | 17:35 | 5,059 28 | 5,067 10 | 5,093 5,008 | 6,296 4,205 | 276.200 1,4 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,716 6,818 | -0,102 -1,50 % | 17:35 | 6,915 5.190 | 6,580 1.083 | 6,716 6,607 | 7,650 4,775 | 1,7 Mio. 11,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,88 56,70 | -1,82 -3,21 % | 17:35 | 54,94 27 | 54,98 4 | 55,20 54,28 | 57,32 45,700 | 107.936 5,9 Mio. | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,602 2,884 | -0,282 -9,78 % | 17:35 | 2,572 161 | 2,632 161 | 2,652 2,602 | 2,957 2,463 | 13.318 35.131 | 7 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 49,600 58,70 | -9,100 -15,50 % | 11:01 | 48,900 60 | 51,40 60 | 49,600 49,050 | 60,70 39,360 | 30 1.488 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 44,060 44,040 | +0,020 +0,05 % | 12:25 | 43,400 120 | 44,080 118 | 44,440 44,060 | 45,200 28,730 | 184 8.136 | - | ||
| DIAGEO PLC 851247 Xetra | 22,550 22,450 | +0,100 +0,45 % | 17:35 | 23,660 42 | 22,520 2 | 22,550 21,870 | 22,800 15,650 | 42.714 946.982 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 36,400 37,200 | -0,800 -2,15 % | 16:10 | 36,600 150 | 36,800 150 | 36,600 36,000 | 40,000 27,400 | 1.170 42.486 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,950 5,910 | +0,040 +0,68 % | 18:11 | 5,930 900 | 5,950 900 | 5,950 5,760 | 7,380 3,790 | 128.290 744.969 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,650 22,650 | 0,000 0,00 % | 17:35 | 22,590 300 | 22,600 2 | 22,650 21,900 | 26,140 19,955 | 25.823 571.757 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,636 15,680 | -0,044 -0,28 % | 17:35 | 16,446 118 | 14,872 3.162 | 15,674 15,488 | 18,842 11,740 | 117.870 1,8 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,920 36,840 | -0,920 -2,50 % | 17:35 | 36,220 69 | 34,830 5 | 35,920 35,580 | 38,400 28,300 | 28.194 1,0 Mio. | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,500 9,950 | +0,200 +1,94 % | 04.11. | 10,100 529 | 10,200 520 | 10,500 10,500
| 11,200 8,700 | 47 494 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 160,00 158,10 | +1,90 +1,20 % | 17:35 | 159,75 80 | 160,25 160 | 160,30 158,55 | 158,80 109,00 | 21 3.341 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,176 5,130 | +0,046 +0,90 % | 17:37 | 5,176 1.100 | 5,186 1.100 | 5,240 4,944 | 5,710 3,851 | 114.563 589.013 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,170 | -0,016 -1,32 % | 17:35 | 1,153 70 | 1,157 258 | 1,155 1,146 | 1,378 0,984 | 848.300 975.638 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,150 5,300 | -0,150 -2,83 % | 12:25 | 5,200 598 | 5,250 589 | 5,150 5,150 | 5,400 3,520 | 5 26 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,620 45,700 | -0,080 -0,18 % | 17:51 | 45,020 119 | 45,620 117 | 46,580 45,260 | 55,85 30,800 | 812 37.439 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,175 11,260 | -0,085 -0,75 % | 17:35 | 11,165 4.400 | 11,185 3.300 | 11,175 11,105 | 14,200 10,350 | 291 3.259 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 75,46 75,42 | +0,04 +0,05 % | 17:35 | 75,06 462 | 75,00 15 | 75,46 73,53 | 96,32 58,65 | 50.714 3,8 Mio. | 22 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,835 17,100 | +0,735 +4,30 % | 17:08 | 17,540 291 | 17,695 287 | 17,835 17,075 | 19,800 11,680 | 13.642 239.331 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,435 | -0,037 -2,58 % | 17:35 | 1,471 297 | 1,370 112 | 1,398 1,377 | 1,536 0,987 | 525.781 730.592 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.