1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 3,1 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,162 3,152 | +0,010 +0,32 % | 15:03 | 3,204 1.600 | 3,256 1.600 | 3,164 3,070 | 5,010 3,114 | 5.060 15.785 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,35 167,20 | -1,85 -1,11 % | 16:33 | 165,10 190 | 165,40 190 | 166,70 163,85 | 181,10 133,10 | 5.306 879.364 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,026 5,162 | -0,173 -3,35 % | 15:02 | 5,067 9.200 | 5,075 9.200 | 5,035 4,975 | 6,296 4,205 | 69.568 348.142 | 86 | ||
| BP PLC 850517 Xetra | 7,350 7,498 | +0,078 +1,04 % | 15:15 | 7,196 1.588 | 7,200 2.000 | 7,456 7,303 | 7,650 4,775 | 966.142 7,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,92 54,08 | +1,04 +1,92 % | 15:10 | 54,92 1.297 | 54,98 302 | 55,48 54,80 | 57,32 45,000 | 37.447 2,1 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 101,80 101,40 | +0,40 +0,39 % | 16:32 | 101,80 300 | 102,80 100 | 103,00 101,00 | 102,80 72,30 | 678 69.309 | - | ||
| DIAGEO PLC 851247 Xetra | 21,110 20,360 | +0,670 +3,29 % | 14:41 | 21,390 4.400 | 21,440 4.400 | 21,370 21,100 | 21,900 15,650 | 27.117 575.721 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Xetra | 45,420 48,640 | -3,360 -6,91 % | 14:41 | 45,410 700 | 45,590 700 | 45,420 44,290 | 50,90 45,000 | 23.800 1,1 Mio. | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,230 6,230 | 0,000 0,00 % | 16:25 | 6,230 4.100 | 6,240 4.100 | 6,250 6,180 | 7,380 3,790 | 51.904 322.648 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,920 21,720 | +0,510 +2,35 % | 15:14 | 21,900 2.550 | 21,930 2.400 | 22,060 21,920 | 26,140 19,920 | 20.590 453.680 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,839 3,833 | +0,049 +1,28 % | 13:17 | 3,882 10.303 | 3,889 12.000 | 3,865 3,817 | 4,781 3,715 | 26.175 100.637 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,214 15,524 | -0,180 -1,16 % | 15:05 | 15,314 3.200 | 15,290 3.200 | 15,276 15,082 | 18,842 11,740 | 42.328 642.780 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,35 150,95 | -0,30 -0,20 % | 13:30 | 152,80 320 | 153,15 640 | 152,35 149,15 | 154,25 107,00 | 65 9.903 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,030 4,846 | +0,184 +3,80 % | 16:14 | 5,022 3.000 | 5,030 3.000 | 5,030 4,855 | 5,710 3,851 | 71.216 353.930 | 16 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,45 113,05 | +2,35 +2,08 % | 15:06 | 112,95 100 | 113,15 100 | 114,45 112,45 | 116,00 80,00 | 1.258 142.881 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,280 2,220 | +0,060 +2,70 % | 16:01 | 2,260 2.400 | 2,292 2.300 | 2,280 2,216 | 2,500 2,010 | 2.624 5.971 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,050 4,980 | +0,070 +1,41 % | 16:14 | 5,050 1.100 | 5,100 1.100 | 5,050 5,000 | 5,150 3,520 | 1.068 5.393 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Xetra | 48,640 48,420 | +0,220 +0,45 % | 14:15 | 48,260 700 | 48,640 700 | 49,020 48,420 | 49,780 47,120 | 2.282 111.035 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,990 15,065 | -0,015 -0,10 % | 15:10 | 14,975 3.204 | 14,995 3.200 | 15,035 14,910 | 16,300 12,600 | 11.431 171.006 | 1 | ||
| PEARSON PLC 858266 Tradegate | 15,530 15,610 | -0,080 -0,51 % | 10:06 | 15,480 1.000 | 15,530 1.000 | 15,600 15,530 | 16,560 10,220 | 2 31 | 17 | ||
| RELX PLC A0M95J Tradegate | 35,820 35,760 | +0,060 +0,17 % | 16:27 | 35,720 420 | 35,740 420 | 36,200 35,420 | 38,980 23,140 | 1.413 50.556 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 74,05 74,64 | -1,28 -1,71 % | 15:15 | 74,54 800 | 74,60 507 | 74,39 73,69 | 96,32 58,65 | 22.704 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,205 48,525 | -1,320 -2,72 % | 16:32 | 47,225 3.000 | 47,235 3.000 | 48,415 46,930 | 49,330 29,560 | 65.423 3,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,610 25,180 | -0,570 -2,26 % | 14:06 | 24,970 400 | 24,920 80 | 25,010 24,610 | 27,800 17,400 | 280 6.975 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,398 | +0,032 +2,29 % | 15:07 | 1,398 42.004 | 1,400 8.074 | 1,426 1,398 | 1,536 0,968 | 313.613 442.775 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.