1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,1 Mio. 1,0 Mio. 718.505 705.805 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,895 4,774 | +0,121 +2,53 % | 12:03 | 4,891 7 | 4,899 12.680 | 4,913 4,861 | 5,288 3,571 | 23.299 112.783 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,55 65,50 | +0,25 +0,39 % | 26.05. | 63,80 90 | 64,80 80 | 64,65 64,50 | 66,45 40,820 | 92 5.938 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,632 | -0,078 -2,15 % | 09:48 | 3,550 2.900 | 3,586 2.800 | 3,600 3,554 | 4,202 3,200 | 6.100 21.949 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,930 | +0,080 +8,60 % | 12:14 | 0,988 5.300 | 1,000 5.200 | 1,010 0,948 | 1,210 0,752 | 40.726 39.838 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,470 3,494 | 0,000 0,00 % | 26.05. | 3,374 3.000 | 3,632 1.499 | 3,470 3,470 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,430 | +0,145 +1,96 % | 26.05. | 7,440 700 | 7,550 690 | 7,550 7,425 | 7,900 6,150 | 301 2.272 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,150 3,080 | +0,070 +2,27 % | 11:52 | 3,150 994 | 3,160 16.060 | 3,156 3,138 | 3,250 2,610 | 12.543 39.536 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 08:10 | 125,00 250 | 129,00 250 | 124,00 124,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,189 1,179 | +0,010 +0,81 % | 11:15 | 1,183 984 | 1,186 38.000 | 1,189 1,184 | 1,345 0,858 | 27.100 32.198 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,50 107,10 | -1,60 -1,49 % | 09:30 | 105,25 100 | 105,40 100 | 106,35 105,50 | 116,00 80,00 | 411 43.527 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,238 2,210 | +0,028 +1,27 % | 12:06 | 2,202 2.400 | 2,238 2.400 | 2,238 2,238 | 2,500 2,044 | 1.000 2.238 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,680 | -0,020 -0,54 % | 11:53 | 3,660 2.800 | 3,710 2.700 | 3,660 3,660 | 3,778 2,636 | 350 1.281 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,180 | +0,020 +0,49 % | 26.05. | 4,200 2.400 | 4,260 2.400 | 4,080 4,080 | 4,760 3,520 | 2.613 10.661 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,600 5,632 | -0,032 -0,57 % | 10:19 | 5,544 1.000 | 5,628 1.000 | 5,640 5,360 | 7,910 5,408 | 4.638 25.376 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,200 41,340 | -0,140 -0,34 % | 11:49 | 40,640 130 | 41,340 130 | 42,920 41,200 | 49,300 30,800 | 154 6.389 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,800 | +0,150 +1,70 % | 10:53 | 8,950 1.150 | 9,050 1.130 | 8,950 8,950 | 14,800 8,450 | 520 4.634 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,850 15,015 | -0,165 -1,10 % | 11:33 | 14,825 142 | 14,880 7.471 | 14,895 14,755 | 16,300 11,600 | 26.195 389.260 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,908 6,904 | +0,004 +0,06 % | 09:24 | 6,906 917 | 6,916 11.000 | 6,922 6,908 | 8,166 5,450 | 5.674 39.249 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,10 155,45 | +2,30 +1,51 % | 26.05. | 151,75 40 | 154,20 40 | 155,10 155,10 | 168,00 134,00 | 57 8.841 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,020 13,120 | 0,000 0,00 % | 26.05. | 12,850 15.118 | 12,940 1.206 | 13,160 13,020 | 14,380 10,270 | 230 3.027 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 48,400 | -0,100 -0,21 % | 26.05. | 48,300 210 | 48,400 210 | 48,500 48,000 | 58,30 43,900 | 1.646 79.256 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,015 12,860 | +0,085 +0,66 % | 26.05. | 13,070 400 | 13,275 400 | 13,025 13,015 | 17,900 11,745 | 312 4.064 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | 0,000 0,00 % | 08:10 | 8,050 3.000 | 8,350 3.000 | 8,100 8,100 | 8,000 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,130 13,195 | -0,065 -0,49 % | 09:28 | 13,105 1.000 | 13,125 1.000 | 13,130 12,880 | 14,500 9,950 | 2.338 30.573 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,32 55,00 | +0,32 +0,58 % | 12:00 | 55,32 200 | 55,34 1 | 55,36 55,08 | 74,50 52,88 | 1.593 88.022 | 5 | ||
| RELX PLC A0M95J Xetra | 28,040 28,300 | -0,260 -0,92 % | 11:00 | 27,860 900 | 27,940 600 | 28,200 27,900 | 48,940 23,200 | 2.308 64.883 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,334 5,542 | -0,050 -0,93 % | 26.05. | 5,382 1.900 | 5,474 1.900 | 5,508 5,334 | 5,912 3,892 | 2.902 15.699 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,036 5,048 | -0,012 -0,24 % | 09:30 | 4,933 1.100 | 5,010 1.100 | 5,036 5,036 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,75 91,63 | +0,12 +0,13 % | 12:05 | 91,78 90 | 91,85 711 | 91,88 91,33 | 95,51 48,175 | 11.116 1,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,890 14,540 | +0,350 +2,41 % | 12:05 | 14,900 1.100 | 14,916 644 | 14,890 14,620 | 16,320 10,160 | 47.618 700.762 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,300 | -0,400 -3,88 % | 12:15 | 9,800 1.100 | 9,900 1.100 | 9,900 9,900 | 15,260 8,844 | 21 208 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,015 -0,22 % | 25.05. | 6,735 780 | 6,785 760 | 0,000 0,000 | 6,845 4,162 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,975 17,895 | +0,080 +0,45 % | 12:13 | 17,920 2.000 | 17,975 1.500 | 18,090 17,915 | 19,500 11,600 | 39.154 704.086 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,300 | +0,100 +1,20 % | 25.05. | 8,400 700 | 8,500 700 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 37,020 | +0,080 +0,22 % | 26.05. | 35,800 300 | 36,420 300 | 36,800 36,800 | 38,580 28,800 | 50 1.840 | - | ||
| SHELL PLC A3C99G Tradegate | 36,220 36,530 | -0,310 -0,85 % | 12:20 | 36,225 3.000 | 36,235 3.000 | 36,770 35,855 | 41,255 29,060 | 31.503 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,600 | 0,000 0,00 % | 26.05. | 13,200 800 | 13,300 800 | 13,400 13,300 | 16,610 12,400 | 103 1.380 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,000 | +0,400 +1,37 % | 25.05. | 29,200 350 | 29,400 340 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 81,50 | +2,50 +3,09 % | 25.05. | 83,00 70 | 84,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 09:34 | 28,200 190 | 28,500 190 | 28,200 28,200 | 32,400 18,600 | 900 25.380 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | 0,000 0,00 % | 10:25 | 14,000 400 | 14,200 400 | 14,200 14,200 | 18,340 12,730 | 71 1.008 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,940 23,100 | -0,160 -0,69 % | 07:30 | 23,160 500 | 23,510 500 | 22,940 22,940 | 23,270 13,400 | 200 4.588 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,415 9,275 | +0,140 +1,51 % | 12:20 | 9,270 1.100 | 9,415 1.100 | 9,415 9,290 | 9,455 7,200 | 6.961 64.820 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | -0,150 -2,78 % | 10:28 | 5,200 3.000 | 5,250 2.900 | 5,250 5,250 | 5,850 4,500 | 92 483 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,720 1,660 | 0,000 0,00 % | 09:32 | 1,730 1.440 | 1,810 1.400 | 1,720 1,660 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,585 49,140 | +0,445 +0,91 % | 12:01 | 49,620 1.110 | 49,665 200 | 49,655 49,120 | 63,39 46,975 | 7.598 375.433 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,860 16,080 | -0,220 -1,37 % | 09:30 | 15,880 400 | 16,010 400 | 15,860 15,860 | 17,250 12,500 | 2 32 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,262 1,274 | -0,012 -0,92 % | 11:55 | 1,262 5.319 | 1,263 16.997 | 1,277 1,260 | 1,410 0,853 | 162.900 206.206 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 11:22 | 29,000 180 | 29,200 180 | 29,200 29,000 | 41,620 27,800 | 904 26.361 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,260 28,420 | +0,200 +0,71 % | 26.05. | 27,940 200 | 28,360 200 | 28,260 28,260 | 38,300 25,680 | 100 2.826 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.