1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,3 Mio. 3,0 Mio. 2,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 12:47 | 10,400 650 | 10,500 1.114 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 119,00 118,00 | 0,00 0,00 % | 15.01. | 120,00 300 | 122,00 382 | 119,00 117,00 | 122,00 101,00 | 50.000 5,9 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,748 4,747 | +0,001 +0,02 % | 10:55 | 4,763 10.000 | 4,778 10.000 | 4,748 4,746 | 5,056 2,476 | 319 1.516 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,65 53,20 | +0,10 +0,19 % | 15.01. | 53,30 100 | 54,05 100 | 53,65 53,65 | 64,10 47,040 | 2 107 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,680 | -0,020 -0,54 % | 10:53 | 3,620 2.800 | 3,640 2.800 | 3,660 3,660 | 4,100 2,620 | 1.108 4.055 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,980 | 0,000 0,00 % | 07:32 | 0,965 5.500 | 0,975 5.400 | 0,980 0,980 | 1,210 0,730 | 573 562 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,654 | -0,014 -0,38 % | 09:17 | 3,624 3.100 | 3,686 3.000 | 3,640 3,640 | 3,830 2,792 | 1.100 4.004 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,450 | 0,000 0,00 % | 09:09 | 7,500 700 | 7,550 690 | 7,450 7,400 | 7,650 5,850 | 1.403 10.417 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,110 3,110 | 0,000 0,00 % | 12:59 | 3,070 1.800 | 3,110 5.000 | 3,130 3,080 | 3,160 2,471 | 20.751 64.567 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,195 | -0,005 -0,42 % | 12:51 | 1,185 10.000 | 1,190 30.000 | 1,200 1,180 | 1,205 0,670 | 85.787 101.891 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 106,00 | +2,00 +1,89 % | 12:42 | 106,00 50 | 108,00 50 | 108,00 108,00 | 148,00 93,50 | 123 13.134 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,378 2,348 | +0,030 +1,28 % | 12:44 | 2,344 2.300 | 2,384 2.200 | 2,378 2,378 | 2,442 2,004 | 1.805 4.292 | - | ||
| M&G PLC A2PSZW Tradegate | 3,498 3,456 | +0,042 +1,22 % | 13:05 | 3,440 3.000 | 3,496 2.900 | 3,500 3,422 | 3,680 2,012 | 1.701 5.949 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,196 4,128 | -0,024 -0,57 % | 15.01. | 4,234 2.400 | 4,298 2.400 | 4,282 4,150 | 4,848 3,604 | 2.249 9.485 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,428 7,348 | +0,054 +0,73 % | 15.01. | 7,306 800 | 7,422 700 | 7,428 7,308 | 8,380 4,441 | 4 30 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,000 44,900 | +0,100 +0,22 % | 13:03 | 44,360 120 | 45,100 120 | 45,260 44,560 | 49,300 40,060 | 1.567 70.518 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,600 | -0,200 -1,89 % | 12:12 | 10,400 990 | 10,500 970 | 10,400 10,400 | 16,200 9,150 | 623 6.529 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | +0,100 +0,74 % | 11:15 | 13,700 75.962 | 13,800 10.862 | 13,800 13,600 | 13,800 11,000 | 6.129 84.378 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,396 7,404 | -0,008 -0,11 % | 12:53 | 7,394 4.500 | 7,402 59 | 7,412 7,374 | 7,790 4,547 | 28.296 209.041 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 162,00 | -4,00 -2,47 % | 10:52 | 156,00 40 | 158,00 40 | 158,00 158,00 | 168,00 111,20 | 10 1.580 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,100 11,360 | -0,260 -2,29 % | 09:51 | 10,825 500 | 10,915 500 | 11,100 11,100 | 16,820 11,005 | 100 1.110 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,20 54,60 | -0,40 -0,73 % | 12:55 | 54,20 190 | 54,30 190 | 54,60 54,20 | 58,30 36,100 | 1.759 95.483 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,245 16,275 | -0,030 -0,18 % | 12:20 | 16,080 400 | 16,245 400 | 16,245 15,990 | 16,815 11,900 | 2.400 38.812 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,700 8,635 | +0,065 +0,75 % | 12:54 | 8,560 1.200 | 8,695 1.200 | 8,775 8,700 | 8,770 5,800 | 2.347 20.465 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 08:07 | 5,600 3.000 | 5,850 3.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 15.01. | 13,700 1.400 | 13,900 1.743 | 13,900 13,800 | 14,000 11,200 | 305 4.240 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,06 70,86 | +0,20 +0,28 % | 12:08 | 71,16 600 | 71,26 381 | 71,26 70,94 | 72,04 53,54 | 1.505 106.937 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,060 35,960 | +0,100 +0,28 % | 11:17 | 35,840 420 | 35,860 420 | 36,060 35,820 | 50,40 33,800 | 167 5.989 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,350 5,404 | -0,054 -1,00 % | 12:37 | 5,302 1.900 | 5,394 1.900 | 5,350 5,350 | 5,470 3,564 | 75 401 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 6,000 | +0,050 +0,83 % | 09:15 | 5,950 900 | 6,000 900 | 6,050 6,050 | 9,550 5,800 | 600 3.630 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,54 74,62 | -1,08 -1,45 % | 12:48 | 73,51 626 | 73,56 165 | 73,91 73,03 | 74,62 47,050 | 45.132 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,000 14,900 | +0,100 +0,67 % | 12:51 | 14,980 2.163 | 15,000 8.092 | 15,060 14,960 | 15,220 6,540 | 49.768 747.283 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,890 12,135 | -0,245 -2,02 % | 09:35 | 12,010 900 | 12,195 900 | 12,100 11,890 | 16,375 11,810 | 1.636 19.637 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,505 5,285 | +0,220 +4,16 % | 12:52 | 5,420 960 | 5,505 950 | 5,505 5,305 | 5,300 3,372 | 2.126 11.592 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,290 14,140 | +0,150 +1,06 % | 13:02 | 14,160 720 | 14,290 710 | 14,480 14,220 | 14,580 9,195 | 17.206 245.993 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,750 8,700 | +0,050 +0,57 % | 10:42 | 8,650 700 | 8,800 700 | 8,750 8,750 | 8,650 7,000 | 126 1.102 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,800 | -0,400 -1,22 % | 10:58 | 32,600 350 | 33,000 350 | 33,000 32,400 | 33,800 28,400 | 266 8.708 | - | ||
| SHELL PLC A3C99G Tradegate | 31,845 31,595 | +0,250 +0,79 % | 13:07 | 31,845 3.000 | 31,865 3.000 | 31,955 31,500 | 34,245 26,050 | 69.452 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,455 14,245 | +0,160 +1,12 % | 15.01. | 14,285 800 | 14,500 800 | 14,455 14,170
| 16,610 11,000 | 98 1.416 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,500 28,480 | -0,100 -0,34 % | 15.01. | 29,740 340 | 30,280 330 | 29,500 29,500 | 29,500 19,860 | 15 442 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 84,00 | -0,50 -0,60 % | 09:52 | 83,00 70 | 83,50 70 | 84,00 83,50 | 86,00 71,00 | 127 10.636 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 26,800 | +0,400 +1,49 % | 12:33 | 27,000 200 | 27,200 190 | 27,200 26,600 | 27,000 17,300 | 1.608 43.261 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 17,210 16,920 | +0,290 +1,71 % | 08:07 | 17,620 2.000 | 17,930 2.000 | 17,210 17,210 | 16,920 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,800 | 0,000 0,00 % | 11:16 | 21,600 7.277 | 21,800 500 | 21,800 21,800 | 21,800 15,800 | 76 1.657 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,920 5,000 | -0,080 -1,60 % | 12:37 | 4,860 33.700 | 4,900 3.100 | 4,960 4,900 | 5,500 3,660 | 7.078 34.904 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,28 55,26 | +0,02 +0,04 % | 12:27 | 55,28 79 | 55,34 1.800 | 55,35 55,13 | 57,32 47,340 | 7.986 441.057 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,100 | 0,000 0,00 % | 13:08 | 14,100 400 | 14,200 400 | 14,100 14,100 | 14,400 11,206 | 644 9.051 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,165 1,161 | +0,004 +0,30 % | 12:49 | 1,163 83.829 | 1,165 71.945 | 1,170 1,163 | 1,197 0,724 | 299.178 348.860 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,360 | +0,280 +0,78 % | 15.01. | 35,440 150 | 35,960 150 | 36,280 35,820 | 36,280 22,680 | 634 22.850 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,850 32,150 | +0,700 +2,18 % | 11:15 | 32,170 200 | 32,660 200 | 32,850 32,850 | 38,300 27,020 | 100 3.285 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .