1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,710 49,760 | -0,240 -0,48 % | 09:19 | 49,690 500 | 49,740 300 | 49,870 49,520 | 50,40 25,500 | 3.079 152.779 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,200 | 0,000 0,00 % | 09:22 | 24,000 300 | 24,200 300 | 24,200 24,000 | 26,800 20,200 | 22 528 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,45 140,45 | 0,00 0,00 % | 09:27 | 140,00 150 | 140,35 100 | 142,90 140,45 | 181,10 124,00 | 1.360 192.148 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,860 8,588 | +0,272 +3,17 % | 09:31 | 8,800 700 | 8,868 603 | 8,860 8,670 | 8,840 6,850 | 14.779 130.072 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,650 24,520 | -0,610 -2,49 % | 09:18 | 23,610 189 | 23,720 289 | 24,180 23,450 | 27,430 18,055 | 10.000 237.256 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,673 5,748 | +0,064 +1,11 % | 09:05 | 5,715 265 | 5,767 81 | 5,673 5,673 | 6,296 4,080 | 69 391 | 86 | ||
| BP PLC 850517 Xetra | 6,145 6,024 | +0,008 +0,13 % | 09:17 | 6,136 2.000 | 6,149 1.860 | 6,160 6,130 | 7,011 4,589 | 54.193 333.318 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,490 48,500 | -0,110 -0,23 % | 09:07 | 48,510 63 | 48,570 8 | 48,500 48,490 | 57,32 42,300 | 387 18.769 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,984 4,946 | +0,038 +0,77 % | 07:30 | 4,912 1.060 | 4,974 1.050 | 4,984 4,984 | 5,325 3,702 | 150 748 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,398 2,414 | -0,016 -0,66 % | 08:20 | 2,395 2.200 | 2,430 2.200 | 2,398 2,398 | 2,795 1,980 | 200 480 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,810 | -0,020 -1,09 % | 28.08. | 1,830 2.850 | 1,840 2.850 | 1,850 1,820 | 2,560 1,750 | 281 520 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,400 26,300 | +0,100 +0,38 % | 08:05 | 26,400 250 | 27,000 250 | 26,400 26,400 | 30,430 22,860 | 0 0 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,000 36,540 | +0,460 +1,26 % | 09:03 | 36,700 144 | 37,080 144 | 37,380 36,740 | 51,95 20,920 | 1.761 65.496 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,940 6,890 | +0,050 +0,73 % | 09:10 | 6,880 1.500 | 6,940 1.500 | 7,190 6,940 | 7,200 3,239 | 20.305 144.832 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,198 17,592 | +0,304 +1,73 % | 09:06 | 17,896 17 | 18,060 577 | 18,198 18,198 | 18,842 10,920 | 17 309 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,088 5,146 | -0,058 -1,13 % | 09:27 | 5,072 3.000 | 5,080 3.000 | 5,142 5,068 | 5,710 3,851 | 54.478 278.303 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,660 | -0,020 -0,43 % | 08:01 | 4,620 700 | 4,660 700 | 4,640 4,640 | 4,860 3,520 | 210 974 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,49 89,78 | +0,05 +0,06 % | 09:14 | 87,34 64 | 88,62 14 | 89,47 87,49 | 96,32 52,46 | 380 33.510 | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,460 39,185 | +0,275 +0,70 % | 09:31 | 39,450 3.000 | 39,460 3.000 | 39,700 39,460 | 41,255 29,560 | 9.181 363.139 | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,240 11,090 | +0,150 +1,35 % | 09:16 | 11,240 473 | 11,340 466 | 11,340 11,180 | 11,310 7,200 | 2.748 30.970 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.