1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 4,3 Mio. 3,9 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,75 136,60 | -1,85 -1,35 % | 17:35 | 134,55 400 | 134,85 400 | 134,75 134,75 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,960 5,142 | -0,182 -3,54 % | 19:19 | 4,925 1.100 | 4,949 1.100 | 5,072 4,935 | 5,710 3,851 | 6.149 30.666 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 68,70 | -0,50 -0,73 % | 16:35 | 68,30 77 | 69,35 75 | 69,25 68,20 | 69,65 40,820 | 219 15.124 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,500 | -0,100 -1,33 % | 09:51 | 7,250 720 | 7,350 706 | 7,400 7,400 | 7,650 6,900 | 20 148 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,092 4,136 | -0,044 -1,06 % | 15:36 | 4,050 1.285 | 4,106 1.266 | 4,140 4,092 | 4,280 3,380 | 1.118 4.627 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,015 1,025 | -0,010 -0,98 % | 15:38 | 1,010 5.179 | 1,020 5.090 | 1,015 1,015 | 1,210 0,752 | 10 10 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,020 +0,57 % | 14:47 | 3,480 1.495 | 3,540 1.469 | 3,550 3,550 | 4,298 2,814 | 258 916 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,265 8,205 | +0,060 +0,73 % | 12:49 | 8,065 646 | 8,185 636 | 8,400 8,265 | 8,225 6,150 | 387 3.201 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,538 3,540 | -0,002 -0,06 % | 17:35 | 3,485 1.250 | 3,500 4.300 | 3,550 3,486 | 3,570 2,610 | 33.391 117.501 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 138,00 | -4,00 -2,90 % | 08:02 | 133,00 15 | 138,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,326 1,354 | -0,028 -2,07 % | 16:22 | 1,318 6.000 | 1,324 6.000 | 1,346 1,322 | 1,370 0,876 | 198.107 265.154 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,85 103,20 | -2,35 -2,28 % | 16:24 | 100,65 60 | 101,10 60 | 103,10 100,50 | 122,00 78,50 | 968 97.928 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,274 2,290 | -0,016 -0,70 % | 18:11 | 2,260 2.285 | 2,272 2.247 | 2,346 2,274 | 2,500 2,044 | 8.045 18.333 | - | ||
| M&G PLC A2PSZW Tradegate | 4,160 4,200 | -0,040 -0,95 % | 18:22 | 4,160 1.255 | 4,210 1.235 | 4,250 4,160 | 4,260 2,852 | 2.678 11.239 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,440 4,660 | -0,220 -4,72 % | 19:18 | 4,400 1.136 | 4,500 1.111 | 4,660 4,400 | 4,720 3,430 | 7.000 31.920 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,686 5,650 | +0,036 +0,64 % | 09:30 | 5,546 938 | 5,630 924 | 5,686
5,686 | 7,910 5,168 | 2 11 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,900 42,700 | +0,200 +0,47 % | 16:07 | 42,880 124 | 43,600 122 | 44,020 42,900 | 49,300 30,800 | 961 41.553 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,490 14,630 | -0,140 -0,96 % | 17:35 | 14,430 2.200 | 14,460 2.200 | 14,615 14,360 | 16,300 11,600 | 45.817 663.278 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,836 8,044 | -0,208 -2,59 % | 17:35 | 7,870 5.000 | 7,878 5.804 | 7,976 7,818 | 8,166 5,792 | 406.428 3,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | +0,25 +0,14 % | 21.07. | 171,85 31 | 173,70 30 | 0,000 0,000 | 177,85 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,210 14,230 | -0,020 -0,14 % | 09:30 | 14,100 400 | 14,240 400 | 14,210 14,210 | 15,260 10,220 | 1 14 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 44,500 | -0,600 -1,35 % | 14:37 | 42,500 130 | 42,600 130 | 0,000 43,900 | 58,30 42,300 | 49 2.161 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,880 12,910 | -0,030 -0,23 % | 15:03 | 12,630 412 | 12,825 406 | 13,145 12,880 | 17,900 11,745 | 26 340 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,650 7,750 | -0,100 -1,29 % | 19:33 | 7,450 3.268 | 7,750 1.258 | 7,700 7,450 | 8,500 4,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,740 12,920 | -0,180 -1,39 % | 16:33 | 12,730 500 | 12,795 500 | 12,925 12,740 | 14,500 10,655 | 8.851 113.889 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,08 59,12 | -1,04 -1,76 % | 17:35 | 57,66 300 | 57,74 300 | 58,72 57,68 | 74,50 52,00 | 3.921 227.580 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,820 29,200 | -0,380 -1,30 % | 18:56 | 28,600 190 | 28,720 190 | 29,740 28,820 | 45,960 23,140 | 3.672 107.224 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,252 5,190 | +0,062 +1,19 % | 08:17 | 5,060 500 | 5,096 500 | 5,252 5,252 | 5,868 4,015 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,50 81,06 | -0,56 -0,69 % | 17:35 | 81,01 478 | 81,08 195 | 81,53 80,16 | 96,32 50,73 | 31.554 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,062 16,434 | -0,372 -2,26 % | 17:35 | 16,120 1.300 | 16,156 254 | 16,414 16,028 | 17,650 11,280 | 174.997 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,800 | -0,100 -1,02 % | 19:30 | 9,600 543 | 9,700 534 | 9,800 9,650 | 14,920 8,844 | 446 4.328 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,995 6,940 | +0,055 +0,79 % | 15:38 | 6,880 756 | 6,985 745 | 6,995 6,985 | 6,935 4,202 | 16 112 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,370 15,605 | -0,235 -1,51 % | 19:46 | 15,365 326 | 15,495 326 | 15,595 15,265 | 19,500 11,680 | 19.048 293.034 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 10,800 | +0,300 +2,78 % | 14:54 | 11,300 471 | 11,400 464 | 11,300 10,600 | 11,200 7,000 | 9.104 100.413 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,100 35,600 | +0,500 +1,40 % | 09:30 | 35,300 148 | 35,780 146 | 36,100 36,100 | 38,580 28,800 | 7 253 | - | ||
| SHELL PLC A3C99G Tradegate | 39,095 38,510 | +0,585 +1,52 % | 20:14 | 38,915 200 | 39,015 200 | 39,420 38,665 | 41,255 29,560 | 110.179 4,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,300 | -0,200 -1,50 % | 15:03 | 13,100 399 | 13,200 393 | 13,200 13,100 | 16,610 12,400 | 48 630 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,200 31,800 | -0,600 -1,89 % | 15:45 | 30,800 170 | 31,200 166 | 31,600 31,200 | 31,600 23,640 | 9 284 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -1,50 -1,80 % | 16:23 | 82,00 70 | 83,00 70 | 83,00 82,00 | 92,00 71,00 | 103 8.448 | 1 | ||
| SSE PLC 881905 Xetra | 29,600 28,900 | 0,000 0,00 % | 22.07. | 28,500 50 | 28,800 118 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 22.07. | 12,300 410 | 12,500 403 | 12,600 12,600 | 18,340 12,600 | 110 1.386 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,760 25,430 | -0,670 -2,63 % | 18:40 | 24,630 209 | 24,760 206 | 25,570 24,630 | 25,670 15,200 | 969 24.090 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,620 10,650 | -0,030 -0,28 % | 19:36 | 10,660 491 | 10,720 483 | 10,920 10,540 | 10,910 7,200 | 17.953 192.637 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 17:35 | 5,550 4.113 | 5,650 2.700 | 5,650 5,550 | 6,000 4,720 | 3.111 17.564 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 08:02 | 1,930 3.000 | 2,020 3.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,24 54,17 | -0,93 -1,72 % | 17:35 | 52,97 600 | 53,00 2 | 53,81 52,74 | 63,39 46,975 | 12.133 643.718 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,290 16,100 | +0,190 +1,18 % | 09:30 | 16,070 325 | 16,210 321 | 16,290 16,110 | 17,250 12,600 | 317 5.152 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,358 1,368 | -0,010 -0,73 % | 17:35 | 1,367 22.000 | 1,368 27 | 1,387 1,358 | 1,423 0,934 | 500.841 685.352 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | 0,000 0,00 % | 22.07. | 29,800 172 | 30,000 169 | 30,000 29,600 | 41,620 26,600 | 253 7.586 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,840 -2,91 % | 15:45 | 27,960 187 | 28,380 184 | 28,020 28,020 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.