1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,4 Mio. 672.559 612.798 503.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 10:15 | 21,800 600 | 22,000 500 | 21,800 21,800 | 26,800 20,200 | 50 1.090 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,05 138,15 | +1,90 +1,38 % | 11:50 | 139,90 110 | 140,15 110 | 140,05 135,00 | 181,10 124,00 | 2.473 341.820 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,663 5,644 | +0,112 +1,98 % | 11:24 | 5,671 14.250 | 5,674 35 | 5,760 5,663 | 6,296 4,080 | 14.512 82.933 | 86 | ||
| BP PLC 850517 Xetra | 6,671 6,577 | -0,002 -0,03 % | 11:34 | 6,674 3.634 | 6,679 8.440 | 6,708 6,650 | 7,011 4,589 | 428.010 2,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,200 47,710 | +0,130 +0,27 % | 11:34 | 49,230 1.793 | 49,290 900 | 49,210 48,300 | 57,32 42,300 | 12.587 612.798 | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,265 18,610 | +0,065 +0,35 % | 11:30 | 19,300 3.500 | 19,325 1.400 | 19,265 18,880 | 22,000 15,650 | 25.224 479.065 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,860 7,020 | -0,160 -2,28 % | 11:45 | 6,850 3.700 | 6,860 3.700 | 7,060 6,850 | 7,380 3,479 | 12.630 87.292 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,450 20,650 | -0,010 -0,05 % | 11:33 | 21,450 500 | 21,480 6 | 21,450 21,180 | 26,140 16,730 | 4.974 105.809 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,168 17,860 | +0,268 +1,50 % | 11:33 | 18,158 2.560 | 18,182 2.585 | 18,254 18,140 | 18,842 11,080 | 11.266 205.229 | 139 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,468 3,420 | +0,048 +1,40 % | 11:15 | 3,421 1.600 | 3,477 1.500 | 3,469 3,399 | 3,763 2,680 | 11.323 38.963 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,900 47,420 | +0,960 +2,00 % | 11.09. | 46,680 120 | 47,460 120 | 48,900 48,120 | 55,85 30,800 | 140 6.759 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,530 11,510 | +0,020 +0,17 % | 09:23 | 11,495 1.000 | 11,525 1.000 | 11,535 11,380 | 14,500 10,655 | 5.780 66.484 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,00 85,92 | +0,31 +0,36 % | 11:19 | 84,00 800 | 84,10 145 | 85,43 84,00 | 96,32 52,46 | 4.106 347.374 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,620 16,640 | +0,286 +1,72 % | 11:35 | 16,610 900 | 16,630 840 | 16,936 16,610 | 18,462 11,600 | 40.054 672.559 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,700 11,300 | +0,400 +3,54 % | 10:30 | 11,800 900 | 11,900 900 | 11,700 11,300 | 13,680 8,844 | 920 10.580 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,870 | -0,070 -1,02 % | 10.09. | 6,840 760 | 6,945 750 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 30,000 | -0,200 -0,67 % | 07:30 | 29,600 340 | 29,800 340 | 29,800 29,800 | 32,800 23,640 | 40 1.192 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,370 26,590 | +0,120 +0,45 % | 09:04 | 27,260 400 | 27,300 400 | 27,370 27,370 | 26,840 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:03 | 5,600 2.000 | 5,700 2.000 | 5,450 5,450 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,523 1,498 | 0,000 0,00 % | 11:02 | 1,521 15.000 | 1,522 13.171 | 1,523 1,504 | 1,510 0,959 | 331.690 503.453 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.