1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 12,0 Mio. 8,6 Mio. 7,1 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 21:55 | 10,200 1.629 | 10,400 1.601 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -1,00 -0,85 % | 12.01. | 117,00 45 | 118,00 44 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,709 4,704 | +0,005 +0,11 % | 17:35 | 4,664 183 | 4,701 55 | 4,805 4,680 | 5,056 2,476 | 18.801 89.864 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,10 54,25 | +0,70 +1,31 % | 13.01. | 52,80 99 | 53,55 98 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,560 | +0,060 +1,69 % | 16:24 | 3,600 1.451 | 3,620 3.549 | 3,620 3,580 | 4,100 2,620 | 5.958 21.447 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 0,985 | -0,010 -1,02 % | 16:00 | 0,970 5.375 | 0,980 5.290 | 0,980 0,975 | 1,210 0,730 | 541 530 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,792 | -0,012 -0,33 % | 13.01. | 3,660 1.422 | 3,724 1.397 | 0,000 0,000 | 3,830 2,792 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,300 | -0,100 -1,37 % | 17:01 | 7,250 720 | 7,300 709 | 7,250 7,200 | 7,650 5,850 | 2.925 21.135 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,060 3,070 | -0,010 -0,33 % | 21:24 | 3,060 1.716 | 3,100 4.227 | 3,100 3,010 | 3,160 2,471 | 73.594 224.570 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 21:00 | 1,185 4.700 | 1,190 29.226 | 1,205 1,175 | 1,195 0,655 | 226.446 269.654 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 104,00 | +1,00 +0,96 % | 17:56 | 105,00 51 | 106,00 50 | 106,00 105,00 | 148,00 93,50 | 814 86.016 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,276 2,272 | +0,004 +0,18 % | 16:25 | 2,250 2.312 | 2,286 2.274 | 2,276 2,270 | 2,442 2,004 | 820 1.863 | - | ||
| M&G PLC A2PSZW Tradegate | 3,450 3,462 | -0,012 -0,35 % | 21:51 | 3,422 1.533 | 3,450 1.508 | 3,450 3,388 | 3,680 2,012 | 16.285 55.796 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,086 4,006 | +0,080 +2,00 % | 15:05 | 4,096 1.246 | 4,158 1.226 | 4,086 4,046 | 4,848 3,604 | 4 16 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,408 7,496 | -0,088 -1,17 % | 17:41 | 7,296 713 | 7,398 702 | 7,428 7,296 | 8,380 4,441 | 226 1.663 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,380 43,340 | +1,040 +2,40 % | 21:51 | 44,380 120 | 44,980 118 | 44,980 44,260 | 49,300 40,060 | 368 16.432 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | +0,100 +0,95 % | 21:30 | 10,500 497 | 10,600 489 | 10,600 10,400 | 16,200 9,150 | 3.659 38.415 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,400 | 0,000 0,00 % | 17:35 | 13,400 4.000 | 13,600 22.509 | 13,500 13,300 | 13,800 11,000 | 17.422 233.488 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,298 7,280 | +0,018 +0,25 % | 17:35 | 7,294 15 | 7,298 9.000 | 7,342 7,254 | 7,790 4,547 | 46.280 337.606 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 164,00 | 0,00 0,00 % | 17:36 | 163,00 33 | 165,00 32 | 165,00 162,00 | 168,00 108,70 | 292 47.456 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,380 12,410 | -1,030 -8,30 % | 17:35 | 11,295 500 | 11,380 500 | 11,490 11,380 | 16,820 11,215 | 1.060 12.133 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,20 56,10 | -0,90 -1,60 % | 21:33 | 55,10 100 | 55,20 100 | 56,60 55,10 | 58,30 36,100 | 1.249 70.387 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,810 16,070 | -0,260 -1,62 % | 18:36 | 15,600 334 | 15,695 329 | 15,820 15,775 | 16,815 11,900 | 242 3.823 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,655 8,630 | +0,025 +0,29 % | 20:47 | 8,535 611 | 8,660 602 | 8,710 8,455 | 8,770 5,800 | 4.995 42.868 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:11 | 5,500 1.000 | 5,650 1.000 | 5,600 5,600 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,700 | +0,100 +0,73 % | 17:35 | 13,700 1.000 | 13,800 1.000 | 13,800 13,800 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,20 71,36 | -0,16 -0,22 % | 20:33 | 71,20 80 | 71,50 80 | 71,36 70,80 | 72,04 53,62 | 1.451 103.228 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,900 36,080 | -0,180 -0,50 % | 21:43 | 35,880 150 | 36,040 150 | 36,300 35,620 | 50,40 33,800 | 4.103 148.068 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,438 5,330 | +0,108 +2,03 % | 16:39 | 5,354 972 | 5,446 955 | 5,288 5,414 | 5,470 3,564 | 2.100 11.104 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,000 | -0,050 -0,83 % | 10:12 | 5,950 881 | 6,000 868 | 5,950 5,950 | 9,550 5,800 | 500 2.975 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,32 71,91 | +1,41 +1,96 % | 17:35 | 73,11 500 | 73,17 500 | 73,54 71,98 | 73,00 47,050 | 251.960 18,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,920 15,200 | -0,280 -1,84 % | 17:35 | 14,820 1.000 | 14,900 6 | 15,220 14,780 | 15,200 6,540 | 193.480 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,285 12,885 | -0,600 -4,66 % | 21:58 | 12,170 810 | 12,325 424 | 12,800 12,070 | 16,375 11,810 | 1.326 16.494 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,862 4,834 | +0,078 +1,63 % | 13.01. | 4,788 1.087 | 4,852 1.070 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,060 14,240 | -0,180 -1,26 % | 21:56 | 13,910 369 | 14,060 363 | 14,260 13,910 | 14,580 9,195 | 4.998 70.187 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,550 | +0,050 +0,59 % | 13.01. | 0,000 629 | 8,550 619 | 0,000 0,000 | 8,650 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 33,000 | +0,200 +0,63 % | 13.01. | 32,000 164 | 32,400 161 | 0,000 0,000 | 33,800 28,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,800 31,510 | +0,290 +0,92 % | 21:59 | 31,785 200 | 31,915 200 | 32,095 31,225 | 34,245 26,050 | 196.965 6,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,995 13,910 | +0,085 +0,61 % | 16:51 | 14,135 368 | 14,350 363 | 14,080 13,900 | 16,610 11,000 | 2.706 37.849 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,460 28,660 | 0,000 0,00 % | 13.01. | 28,220 185 | 28,740 181 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 83,00 | +1,00 +1,23 % | 13.01. | 80,50 66 | 81,50 65 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 16:09 | 26,400 198 | 26,600 195 | 26,800 26,200 | 27,000 17,300 | 1.285 34.304 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,710 16,850 | -0,140 -0,83 % | 08:11 | 17,020 1.000 | 17,070 1.000 | 16,710 16,710 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,600 21,400 | 0,000 0,00 % | 13:44 | 19,500 100 | 21,600 6.300 | 21,600 21,600 | 21,800 15,800 | 300 6.432 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,900 4,880 | +0,020 +0,41 % | 17:35 | 4,900 210 | 4,920 5.499 | 4,900 4,860 | 5,500 3,660 | 40.384 196.714 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,81 55,44 | +0,37 +0,67 % | 17:35 | 55,74 1.000 | 56,00 3.015 | 55,92 55,13 | 57,32 47,340 | 29.570 1,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,900 | -0,100 -0,72 % | 15:58 | 13,800 378 | 13,900 375 | 13,800 13,800 | 14,400 11,206 | 401 5.534 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,151 1,139 | +0,012 +1,01 % | 17:35 | 1,148 12.000 | 1,150 11.662 | 1,155 1,133 | 1,197 0,724 | 1,2 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,560 35,300 | +0,260 +0,74 % | 21:01 | 35,260 146 | 35,620 144 | 35,800 35,560 | 36,020 22,680 | 95 3.396 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,760 31,890 | -0,130 -0,41 % | 18:43 | 31,820 163 | 32,250 161 | 31,910 31,760 | 38,300 27,020 | 200 6.376 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .