1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 8,2 Mio. 6,8 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,894 2,894 | 0,000 0,00 % | 11:58 | 2,850 1.900 | 2,896 1.800 | 2,918 2,882 | 3,086 2,080 | 18.068 52.186 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,520 3,438 | +0,082 +2,39 % | 12:46 | 3,398 1.500 | 3,452 1.500 | 3,570 3,500 | 5,010 2,560 | 7.510 26.430 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,60 141,90 | -1,30 -0,92 % | 17:24 | 140,55 220 | 140,80 220 | 145,80 140,60 | 181,10 133,10 | 8.212 1,2 Mio. | 22 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 11,000 10,000 | +1,000 +10,00 % | 08:03 | 9,950 3.000 | 10,200 3.000 | 11,000 11,000 | 10,800 7,200 | 800 8.800 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 5,166 5,179 | -0,013 -0,25 % | 17:04 | 5,164 13.850 | 5,170 8.800 | 5,275 5,143 | 6,296 4,080 | 90.089 470.023 | 86 | ||
| BP PLC 850517 Xetra | 7,229 6,986 | +0,243 +3,48 % | 17:08 | 7,225 6.800 | 7,229 42 | 7,229 7,047 | 7,035 4,589 | 1,2 Mio. 8,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,880 49,670 | +0,210 +0,42 % | 17:08 | 49,880 200 | 49,900 1.393 | 50,30 49,710 | 57,32 42,300 | 56.140 2,8 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,351 2,306 | +0,045 +1,95 % | 17:16 | 2,347 8.600 | 2,383 8.400 | 2,376 2,292 | 2,795 1,980 | 10.544 24.775 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,465 12,285 | +0,180 +1,47 % | 09:05 | 12,300 500 | 12,485 500 | 12,465 12,465 | 15,875 11,385 | 415 5.173 | 4 | ||
| DIAGEO PLC 851247 Xetra | 20,230 19,780 | +0,450 +2,28 % | 17:05 | 20,230 3.900 | 20,260 2.400 | 20,400 19,895 | 21,900 15,650 | 63.355 1,3 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,008 8,028 | -0,020 -0,25 % | 16:37 | 7,998 1.015 | 8,010 2.900 | 8,040 8,002 | 8,064 3,888 | 2.976 23.888 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,960 16,948 | +0,012 +0,07 % | 17:10 | 16,954 2.800 | 16,964 8.000 | 17,220 16,904 | 18,842 11,080 | 548.826 9,3 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 142,50 143,60 | -1,10 -0,77 % | 17:03 | 142,40 320 | 142,65 322 | 143,30 142,35 | 154,25 103,00 | 13 1.858 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,906 4,962 | -0,056 -1,13 % | 17:18 | 4,905 3.100 | 4,906 3.100 | 5,010 4,900 | 5,710 3,851 | 6.483 32.003 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,910 3,810 | +0,100 +2,62 % | 17:16 | 3,850 2.900 | 3,908 2.900 | 3,922 3,910 | 4,298 3,158 | 1.081 4.230 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | 0,000 0,00 % | 09.10. | 7,285 720 | 7,395 710 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,76 105,70 | -6,94 -6,57 % | 17:09 | 98,56 100 | 98,68 93 | 106,15 97,66 | 116,00 80,00 | 5.693 578.148 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,920 4,800 | +0,120 +2,50 % | 17:16 | 4,880 1.100 | 4,920 1.100 | 4,920 4,860 | 4,860 3,520 | 1.177 5.779 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,620 5,374 | +0,246 +4,58 % | 16:43 | 5,522 1.000 | 5,606 1.000 | 5,684 5,360 | 7,910 5,052 | 5.313 29.949 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 83,40 84,68 | -1,28 -1,51 % | 17:11 | 83,40 400 | 83,45 500 | 84,60 83,06 | 96,32 57,17 | 19.501 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,910 45,480 | +0,430 +0,95 % | 17:24 | 45,920 3.000 | 45,925 3.000 | 45,965 45,210 | 45,800 29,560 | 59.543 2,7 Mio. | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,320 10,250 | +0,070 +0,68 % | 16:44 | 10,270 1.000 | 10,420 1.000 | 10,320 10,310 | 11,420 7,360 | 1.145 11.814 | 2 | ||
| TESCO PLC A2QQMK Xetra | 6,100 6,000 | +0,100 +1,67 % | 17:07 | 6,100 16.745 | 6,250 17.549 | 6,100 6,100 | 6,150 4,740 | 1.157 7.058 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,388 1,380 | +0,009 +0,62 % | 17:09 | 1,388 50.843 | 1,390 52.525 | 1,406 1,386 | 1,536 0,959 | 332.835 464.306 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16:45 | 30,300 200 | 30,740 200 | 30,340 29,980 | 37,820 25,680 | 353 10.646 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.