1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,4 Mio. 3,0 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | -2,35 -1,68 % | 17.07. | 138,00 400 | 138,30 400 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,198 5,288 | -0,090 -1,70 % | 15:53 | 5,180 9.755 | 5,206 9.680 | 5,236 5,130 | 5,710 3,858 | 8.312 43.042 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,65 69,00 | +0,65 +0,94 % | 16:00 | 68,40 77 | 69,40 75 | 69,65 68,55 | 69,25 40,820 | 57 3.910 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | -0,050 -0,68 % | 15.07. | 7,350 712 | 7,400 699 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,248 | +0,006 +0,14 % | 12:06 | 4,182 1.241 | 4,224 1.223 | 4,270 4,254 | 4,280 3,340 | 1.900 7.933 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,005 -0,50 % | 17.07. | 1,035 5.030 | 1,050 4.948 | 1,040 1,005 | 1,210 0,752 | 14.277 14.462 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | -0,010 -0,28 % | 17.07. | 3,462 1.503 | 3,520 1.477 | 3,568 3,524 | 4,298 2,814 | 4.079 14.439 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | +0,055 +0,67 % | 10:34 | 8,200 635 | 8,325 625 | 8,220 8,220 | 8,210 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,517 3,498 | +0,019 +0,54 % | 15:53 | 3,514 3.316 | 3,529 2.078 | 3,530 3,505 | 3,537 2,610 | 117.210 412.763 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:06 | 133,00 250 | 137,00 250 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,316 1,329 | -0,013 -0,94 % | 16:05 | 1,293 6.000 | 1,306 6.000 | 1,335 1,311 | 1,370 0,876 | 65.615 86.585 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 107,40 | -3,40 -3,17 % | 15:51 | 103,75 100 | 103,95 100 | 104,60 104,00 | 116,00 80,00 | 730 76.314 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,290 | +0,010 +0,44 % | 12:06 | 2,262 2.300 | 2,298 2.262 | 2,300 2,300 | 2,500 2,044 | 4 9 | - | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,230 | -0,080 -1,89 % | 18:57 | 4,110 1.274 | 4,150 1.253 | 4,260 4,130 | 4,220 2,852 | 10.793 44.956 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,460 4,480 | -0,020 -0,45 % | 18:19 | 4,460 2.621 | 4,520 1.500 | 4,480 4,400 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,546 5,526 | +0,020 +0,36 % | 16:00 | 5,446 955 | 5,530 941 | 5,546 5,546 | 7,910 5,168 | 281 1.557 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,480 44,260 | -0,780 -1,76 % | 12:06 | 43,060 130 | 43,380 120 | 44,360 42,920 | 49,300 30,800 | 3.104 133.897 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,715 14,370 | +0,345 +2,40 % | 15:53 | 14,685 9.700 | 14,715 2.256 | 14,760 14,645 | 16,300 11,600 | 20.004 294.436 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,861 7,828 | +0,033 +0,42 % | 15:42 | 7,858 4.128 | 7,872 4.000 | 7,902 7,829 | 8,166 5,712 | 9.596 75.642 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,95 -1,11 % | 10:54 | 175,10 30 | 177,95 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,710 14,730 | -0,020 -0,14 % | 15:44 | 14,580 400 | 14,710 400 | 14,710 14,710 | 15,260 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 45,100 | -0,200 -0,44 % | 14:53 | 44,200 120 | 44,300 120 | 45,300 44,900 | 58,30 42,300 | 352 15.780 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | 0,000 0,00 % | 17.07. | 12,365 421 | 12,560 414 | 13,140 12,775 | 17,900 11,745 | 952 12.248 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 08:06 | 7,400 3.000 | 7,700 3.000 | 7,400 7,400 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,325 12,370 | -0,045 -0,36 % | 08:28 | 12,320 500 | 12,410 403 | 12,325 12,325 | 14,500 10,655 | 502 6.187 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,50 60,46 | -0,96 -1,59 % | 15:50 | 59,46 300 | 59,54 2 | 59,82 59,32 | 74,50 52,00 | 2.395 142.671 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,280 29,300 | -0,020 -0,07 % | 15:52 | 29,460 180 | 29,800 300 | 29,680 29,280 | 45,960 23,140 | 2.335 68.780 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,378 5,312 | +0,066 +1,24 % | 12:20 | 5,288 984 | 5,378 967 | 5,378 5,348 | 5,912 3,979 | 4 21 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,47 79,68 | -1,21 -1,52 % | 15:59 | 78,46 479 | 78,52 255 | 78,89 77,88 | 96,32 50,73 | 26.066 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,074 16,298 | -0,224 -1,37 % | 15:59 | 16,072 350 | 16,088 219 | 16,190 15,860 | 17,650 11,280 | 70.921 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | +0,100 +1,00 % | 19:02 | 10,000 521 | 10,100 513 | 10,100 10,000 | 14,920 8,844 | 311 3.140 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,055 -0,79 % | 17.07. | 6,925 750 | 7,030 740 | 6,910 6,910 | 6,935 4,202 | 309 2.135 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,965 15,815 | +0,150 +0,95 % | 14:52 | 15,805 324 | 15,965 319 | 16,045 15,605 | 19,500 11,680 | 17.309 273.087 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | 0,000 0,00 % | 10:42 | 10,600 502 | 10,700 494 | 11,200 10,500 | 10,500 7,000 | 3.305 35.305 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,620 35,120 | +0,320 +0,88 % | 17.07. | 35,140 148 | 35,760 146 | 36,920 35,640 | 38,580 28,800 | 130 4.769 | - | ||
| SHELL PLC A3C99G Tradegate | 37,980 38,080 | -0,100 -0,26 % | 19:01 | 37,955 200 | 38,035 200 | 38,700 37,520 | 41,255 29,560 | 80.180 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,400 389 | 13,600 383 | 13,800 13,800 | 16,610 12,400 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,000 | +0,600 +2,00 % | 12:06 | 30,200 173 | 30,600 170 | 30,600 30,600 | 31,600 23,640 | 1 31 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,50 | -0,50 -0,61 % | 10:11 | 80,50 66 | 81,50 65 | 82,00 82,00 | 92,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | +0,700 +2,43 % | 17.07. | 29,200 2.231 | 29,400 2.200 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,100 +0,78 % | 17.07. | 12,600 406 | 12,700 399 | 12,900 12,900 | 18,340 12,900 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,120 24,880 | +0,240 +0,96 % | 11:04 | 24,490 213 | 24,730 210 | 25,120 24,670 | 25,670 15,200 | 2.864 71.050 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,720 10,530 | +0,190 +1,80 % | 16:00 | 10,610 491 | 10,770 483 | 10,790 10,450 | 10,750 7,200 | 22.403 239.125 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 13:29 | 5,650 2.700 | 5,700 22.692 | 5,700 5,700 | 6,000 4,720 | 38 217 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 08:06 | 1,880
2.000 | 2,040 2.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,35 54,54 | -0,19 -0,35 % | 15:54 | 54,33 796 | 54,38 600 | 54,54 54,11 | 63,39 46,975 | 9.820 533.352 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,170 16,470 | -0,300 -1,82 % | 15:14 | 15,960 326 | 16,140 323 | 16,550 16,100 | 17,250 12,600 | 1.013 16.388 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,354 1,368 | -0,013 -0,97 % | 15:52 | 1,352 10.300 | 1,355 30.470 | 1,372 1,351 | 1,423 0,934 | 606.565 826.626 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 17.07. | 29,200 180 | 29,600 180 | 29,400 29,400 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,280 | +0,420 +1,49 % | 12:06 | 28,260 185 | 28,680 182 | 28,700 28,700 | 38,300 25,680 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.