1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 10,0 Mio. 6,4 Mio. 4,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,500 10,200 | -0,400 -3,67 % | 20.01. | 10,800 493 | 10,900 485 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 119,00 118,00 | +1,00 +0,85 % | 17:35 | 118,00 300 | 119,00 300 | 119,00 119,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,940 4,818 | +0,122 +2,53 % | 17:35 | 4,920 10.874 | 4,975 874 | 4,951 4,898 | 5,056 2,476 | 92.012 452.938 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,50 53,35 | +0,15 +0,28 % | 16:56 | 52,55 100 | 53,30 98 | 53,50 53,50 | 64,10 47,040 | 118 6.313 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,680 3,700 | -0,020 -0,54 % | 19:46 | 3,660 1.427 | 3,680 1.412 | 3,680 3,600 | 4,100 2,620 | 1.600 5.808 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,960 | +0,020 +2,08 % | 16:56 | 0,975 5.340 | 0,985 5.257 | 0,980 0,980 | 1,210 0,730 | 6.820 6.684 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,576 3,660 | 0,000 0,00 % | 21.01. | 3,700 7.000 | 3,740 4.100 | 0,000 0,000 | 3,830 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,500 | -0,100 -1,33 % | 16:54 | 7,400 705 | 7,450 694 | 7,400 7,400 | 7,650 5,850 | 1.062 7.859 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,090 | -0,060 -1,94 % | 19:48 | 3,010 1.755 | 3,030 1.726 | 3,090 3,010 | 3,160 2,471 | 119.904 364.042 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,210 1,190 | +0,020 +1,68 % | 19:42 | 1,195 4.500 | 1,210 4.500 | 1,210 1,170 | 1,205 0,700 | 220.365 261.540 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 19:08 | 102,00 52 | 103,00 51 | 103,00 101,00 | 148,00 93,50 | 562 57.166 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,340 2,342 | -0,002 -0,09 % | 17:07 | 2,302 2.261 | 2,338 2.223 | 2,340 2,340 | 2,442 2,004 | 300 702 | - | ||
| M&G PLC A2PSZW Tradegate | 3,564 3,562 | +0,002 +0,06 % | 20:08 | 3,510 1.483 | 3,564 1.459 | 3,606 3,548 | 3,680 2,012 | 19.630 70.063 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,138 4,240 | -0,102 -2,41 % | 16:54 | 4,142 1.232 | 4,204 1.213 | 4,204 4,138 | 4,848 3,604 | 702 2.908 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,372 7,406 | -0,034 -0,46 % | 16:45 | 7,250 718 | 7,364 707 | 7,372 7,258 | 8,380 4,441 | 669 4.919 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,740 41,940 | +1,800 +4,29 % | 16:57 | 43,120 123 | 43,840 121 | 44,240 42,280 | 49,300 40,060 | 1.170 50.588 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,000 | +0,200 +2,00 % | 16:45 | 10,200 518 | 10,300 510 | 10,200 10,000 | 16,200 9,150 | 2.781 28.184 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,800 | 0,000 0,00 % | 17:35 | 13,600 7.540 | 13,800 4.000 | 14,000 13,700 | 14,000 11,000 | 21.989 302.567 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 7,454 | +0,058 +0,78 % | 17:35 | 7,514 9.000 | 7,528 15.000 | 7,618 7,452 | 7,790 4,547 | 199.951 1,5 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 159,00 162,00 | -1,00 -0,62 % | 20.01. | 157,00 34 | 158,00 33 | 0,000 0,000 | 168,00 115,30 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,075 10,950 | +0,125 +1,14 % | 16:54 | 10,990 500 | 11,100 500 | 11,075 10,985 | 16,820 10,635 | 4.320 47.518 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,30 52,80 | +0,50 +0,95 % | 17:38 | 53,00 100 | 53,40 100 | 53,80 51,80 | 58,30 36,100 | 450 24.049 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,525 16,510 | +0,015 +0,09 % | 10:29 | 16,220 321 | 16,470 316 | 16,525 16,525 | 16,815 11,900 | 92 1.520 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,465 8,595 | -0,130 -1,51 % | 16:55 | 8,305 627 | 8,435 617 | 8,735 8,235 | 8,775 5,800 | 12.471 105.827 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:08 | 5,650 1.000 | 5,800 1.000 | 5,600 5,600 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,600 13,600 | 0,000 0,00 % | 17:35 | 13,500 1.000 | 13,600 1.000 | 13,600 13,600 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,22 69,42 | +0,80 +1,15 % | 17:35 | 65,10 1.500 | 69,48 106 | 70,50 68,92 | 72,04 53,54 | 4.678 325.740 | 5 | ||
| RELX PLC A0M95J Tradegate | 33,940 34,560 | -0,620 -1,79 % | 19:50 | 33,760 160 | 33,920 1.100 | 34,600 33,460 | 50,40 33,620 | 4.623 156.866 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,494 5,492 | +0,002 +0,04 % | 16:54 | 5,496 947 | 5,590 930 | 5,578 5,494 | 5,470 3,564 | 9.652 53.680 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,800 | +0,100 +1,72 % | 16:57 | 5,850 894 | 5,900 880 | 5,900 5,850 | 9,550 5,650 | 5.484 32.356 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,63 76,22 | -1,59 -2,09 % | 17:35 | 74,69 500 | 74,76 500 | 75,64 73,97 | 76,61 47,050 | 85.498 6,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,500 14,640 | -0,140 -0,96 % | 17:35 | 14,460 253 | 15,000 5.800 | 14,880 14,400 | 15,220 6,540 | 253.039 3,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,030 12,045 | -0,015 -0,12 % | 16:55 | 11,800 441 | 11,985 434 | 12,030 11,790 | 16,375 11,810 | 1.339 16.013 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,360 5,335 | +0,025 +0,47 % | 14:44 | 5,310 981 | 5,385 965 | 5,370 5,360 | 5,505 3,372 | 2.215 11.882 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,280 14,280 | 0,000 0,00 % | 20:15 | 14,190 368 | 14,280 362 | 14,280 13,980 | 14,990 9,195 | 50.305 709.286 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,500 | -0,050 -0,59 % | 16:54 | 8,500 628 | 8,550 618 | 8,500 8,450 | 8,750 7,000 | 222 1.880 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,000 33,400 | -0,400 -1,20 % | 20:22 | 32,600 160 | 33,000 158 | 33,000 32,600 | 33,800 28,400 | 7 230 | - | ||
| SHELL PLC A3C99G Tradegate | 30,955 31,565 | -0,610 -1,93 % | 20:24 | 0,000 165 | 0,000 200 | 31,805 30,750 | 34,245 26,050 | 150.169 4,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,390 14,145 | +0,245 +1,73 % | 17:15 | 14,125 369 | 14,345 363 | 14,400 14,245 | 16,610 11,000 | 961 13.828 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,120 30,900 | -0,780 -2,52 % | 16:54 | 30,020 174 | 30,560 171 | 30,940 30,120 | 30,640 19,860 | 682 21.005 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 80,00 | -1,50 -1,80 % | 21.01. | 85,00 63 | 85,50 62 | 82,00 82,00 | 86,00 71,00 | 4 328 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 27,200 | 0,000 0,00 % | 13:30 | 27,000 195 | 27,200 191 | 27,400 27,000 | 27,800 17,300 | 410 11.152 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,250 17,050 | +0,200 +1,17 % | 16:55 | 17,260 296 | 17,550 291 | 17,250 17,250 | 17,120 9,045 | 300 5.175 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 18:15 | 21,400 244 | 21,600 241 | 21,600 21,400 | 21,800 10,300 | 1.232 26.593 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 4,800 4,960 | -0,160 -3,23 % | 19:27 | 4,800 1.100 | 4,840 1.100 | 4,960 4,760 | 5,500 3,600 | 24.140 116.324 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,46 55,20 | +0,26 +0,47 % | 17:35 | 55,30 8.000 | 55,55 204 | 55,87 54,84 | 57,32 47,340 | 15.654 868.736 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,300 | -0,200 -1,40 % | 20:14 | 14,000 373 | 14,100 369 | 14,200 14,000 | 14,400 11,206 | 3.551 49.922 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,188 1,159 | +0,030 +2,55 % | 17:35 | 1,188 12.000 | 1,190 12.000 | 1,200 1,176 | 1,197 0,724 | 2,2 Mio. 2,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 37,580 36,480 | +1,100 +3,02 % | 16:55 | 36,900 139 | 37,480 137 | 37,580 36,820 | 36,380 22,680 | 195 7.268 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,880 31,970 | -0,090 -0,28 % | 16:54 | 31,760 164 | 32,250 162 | 31,880 31,790 | 38,300 27,020 | 299 9.514 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .