Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Stuttgart	3,668 3,612	+0,056 +1,55 %	21:55	3,666 3.116	3,708 1.346	3,692 3,574	4,954 1,040	0 0	12
ANGLO AMERICAN PLC A41BF3 Xetra	48,230 46,890	+1,340 +2,86 %	17:35	48,110 300	48,340 74	48,490 47,090	50,76 30,300	5.528 262.167	13
ASTRAZENECA PLC 886455 Stuttgart	139,30 140,25	-0,95 -0,68 %	21:55	139,30 625	139,55 143	141,95 139,05	180,65 133,10	95 13.391	22
AVIVA PLC A3DJ6W Tradegate	7,986 7,918	+0,068 +0,86 %	20:41	7,948 652	8,000 1.000	8,100 7,872	8,900 6,850	7.456 60.062	7
BARCLAYS PLC 850403 Xetra	5,218 5,170	+0,048 +0,93 %	17:35	5,190 1.394	4,931 238	5,240 5,140	6,296 4,080	239.620 1,2 Mio.	86
BP PLC 850517 Xetra	6,556 6,549	+0,007 +0,11 %	17:35	6,557 114	6,224 819	6,601 6,470	7,011 4,589	1,2 Mio. 7,9 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	46,570 46,890	-0,320 -0,68 %	17:35	46,720 39	46,800 3	47,120 46,570	57,32 42,300	48.834 2,3 Mio.	3
BT GROUP PLC 794796 Tradegate	2,318 2,255	+0,063 +2,79 %	19:00	2,321 2.246	2,346 2.211	2,367 2,280	2,795 1,980	24.627 56.957	7
CENTRICA PLC A0DK6K Tradegate	1,790 1,760	+0,030 +1,70 %	16:13	1,780 2.934	1,800 2.889	1,790 1,740	2,560 1,710	12.851 22.656	4
DIAGEO PLC 851247 Xetra	18,790 18,755	+0,035 +0,19 %	17:35	18,970 57	17,880 32	18,965 18,760	21,900 15,650	31.936 602.647	6
GLENCORE PLC A1JAGV Tradegate	6,620 6,440	+0,180 +2,80 %	21:29	6,610 1.600	6,620 1.600	6,650 6,410	7,380 3,790	56.511 369.462	23
GSK PLC A3DMB5 Xetra	20,870 21,090	-0,220 -1,04 %	17:35	20,820 132	19,830 34	21,130 20,800	26,140 18,385	12.313 257.991	64
HSBC HOLDINGS PLC 923893 Xetra	16,988 16,916	+0,072 +0,43 %	17:35	16,890 139	16,052 17	16,994 16,716	18,842 11,080	159.427 2,7 Mio.	139
IG GROUP HOLDINGS PLC A0EARV Tradegate	11,890 15,100	-3,210 -21,26 %	21:55	11,850 435	11,990 428	15,000 11,200	23,260 11,610	25.107 298.252	4
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	142,60 141,40	+1,20 +0,85 %	17:35	142,20 320	142,95 160	144,15 142,60	154,25 103,00	33 4.737	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra	5,188 5,090	+0,098 +1,93 %	17:35	5,172 18.000	5,204 999	5,188 5,092	5,710 3,858	306 1.578	16
LAND SECURITIES GROUP PLC A2DW9E Tradegate	7,240 7,155	+0,085 +1,19 %	16:04	7,280 716	7,365 705	7,240 7,235	8,555 6,150	8 58	-
NATIONAL GRID PLC A2DQWX Xetra	13,465 13,340	+0,125 +0,94 %	17:35	13,965 25	13,510 19	13,570 13,315	16,300 12,300	34.769 468.939	1
PRUDENTIAL PLC 852069 Xetra	10,870 10,885	-0,015 -0,14 %	17:35	10,860 3.300	10,880 1.100	10,895 10,760	14,200 10,665	31.732 344.636	5
RIO TINTO PLC 852147 Xetra	82,71 81,92	+0,79 +0,96 %	17:35	86,89 5	82,84 2.430	83,54 82,19	96,32 56,22	50.568 4,2 Mio.	22
SHELL PLC A3C99G Tradegate	42,710 42,475	+0,235 +0,55 %	21:50	42,620 500	42,705 500	42,745 41,985	42,990 29,560	63.362 2,7 Mio.	90
SMITHS GROUP PLC A0MSHN Tradegate	33,000 33,000	0,000 0,00 %	15:59	33,200 157	33,600 155	33,000 32,800	33,600 23,640	5 165	-
STANDARD CHARTERED PLC 859123 Tradegate	26,100 26,270	-0,170 -0,65 %	11:31	25,660 204	25,940 201	26,180 26,100	28,160 15,600	24.695 644.540	40
TESCO PLC A2QQMK Tradegate	5,600 5,700	-0,100 -1,75 %	17:35	5,550 1.000	5,600 1.000	5,650 5,550	5,850 4,740	1.130 6.315	4
VODAFONE GROUP PLC A1XA83 Xetra	1,491 1,456	+0,035 +2,37 %	17:35	1,518 25	1,488 4.866	1,502 1,474	1,536 0,959	676.842 1,0 Mio.	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100