1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 9,0 Mio. 6,7 Mio. 5,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,240 45,550 | +0,690 +1,51 % | 17:35 | 46,130 1.500 | 46,340 300 | 46,670 45,540 | 50,76 30,300 | 6.221 286.659 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 155,25 152,30 | +2,95 +1,94 % | 19:59 | 155,35 200 | 155,65 200 | 157,45 152,10 | 181,10 133,10 | 4.214 655.167 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,900 24,170 | +0,730 +3,02 % | 17:35 | 26,220 164 | 24,490 421 | 25,100 24,600 | 27,430 18,055 | 66.487 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,162 5,119 | +0,043 +0,84 % | 17:35 | 5,167 163 | 5,173 283 | 5,203 5,097 | 6,296 4,205 | 169.673 876.048 | 86 | ||
| BP PLC 850517 Xetra | 7,498 7,434 | +0,064 +0,86 % | 17:35 | 7,868 193 | 6,745 559 | 7,650 7,445 | 7,650 4,775 | 2,2 Mio. 16,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,08 53,88 | +0,20 +0,37 % | 17:35 | 56,70 3 | 54,14 21 | 54,32 53,72 | 57,32 44,000 | 36.076 2,0 Mio. | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 34,020 34,160 | -0,140 -0,41 % | 15:31 | 34,040 153 | 34,560 151 | 34,020 34,020 | 34,820 23,020 | 150 5.103 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,400 6,410 | -0,010 -0,16 % | 19:00 | 6,390 900 | 6,410 900 | 6,510 6,320 | 7,380 3,790 | 38.595 247.305 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,860 | -0,140 -0,64 % | 17:35 | 22,150 116 | 20,640 210 | 22,060 21,540 | 26,140 19,610 | 69.008 1,5 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,833 4,487 | -0,654 -14,58 % | 17:35 | 3,945 5 | 3,833 2.600 | 4,011 3,748 | 4,781 3,715 | 236.132 908.961 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,524 15,520 | +0,004 +0,03 % | 17:35 | 16,290 37 | 15,536 1.232 | 15,668 15,470 | 18,842 11,740 | 76.836 1,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,000 34,600 | -0,200 -0,57 % | 28.10. | 35,200 146 | 35,400 144 | 35,000 34,800 | 37,600 27,000 | 16 560 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,929 4,826 | +0,103 +2,13 % | 20:05 | 4,902 1.100 | 4,926 1.100 | 4,950 4,832 | 5,710 3,851 | 12.699 62.504 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,178 1,246 | -0,068 -5,46 % | 17:35 | 1,182 100 | 1,180 104 | 1,205 1,176 | 1,378 0,984 | 998.889 1,2 Mio. | 26 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,610 7,724 | -0,114 -1,48 % | 17:35 | 8,388 2.571 | 7,548 477 | 7,640 7,506 | 8,462 5,870 | 49.770 377.587 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 74,64 76,66 | -2,02 -2,64 % | 17:35 | 81,17 3 | 74,32 19 | 77,30 74,50 | 96,32 58,65 | 118.167 9,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,344 14,992 | +0,352 +2,35 % | 17:35 | 15,000 50 | 14,250 1.352 | 15,468 15,000 | 18,462 11,600 | 124.946 1,9 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 48,335 47,350 | +0,985 +2,08 % | 20:09 | 48,310 300 | 48,335 106 | 49,330 47,350 | 48,355 29,560 | 137.988 6,7 Mio. | 90 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 13,400 | -0,900 -6,72 % | 12:25 | 12,900 397 | 13,000 391 | 13,300 12,300 | 18,340 12,300 | 2.670 33.585 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,380 25,260 | +0,120 +0,48 % | 13:17 | 21,000 150 | 25,560 400 | 25,480 25,080 | 27,800 17,400 | 849 21.452 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,110 11,140 | -0,030 -0,27 % | 20:04 | 11,110 469 | 11,280 461 | 11,310 11,040 | 11,420 7,425 | 5.808 65.064 | 2 | ||
| UNILEVER PLC A41NM1 Xetra | 57,29 57,47 | -0,18 -0,31 % | 17:35 | 57,87 25 | 55,25 22 | 58,19 57,20 | 63,39 46,975 | 18.037 1,0 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,405 | -0,007 -0,50 % | 17:35 | 1,475 3.969 | 1,350 971 | 1,417 1,398 | 1,536 0,968 | 392.857 552.825 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,900 32,780 | +0,120 +0,37 % | 09:51 | 32,760 159 | 33,280 157 | 32,900 32,580 | 34,250 25,680 | 618 20.211 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,850 4,660 | +0,190 +4,08 % | 17:28 | 4,840 1.100 | 4,850 1.100 | 4,850 4,610 | 4,960 2,520 | 11.647 54.706 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.