1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,6 Mio. 3,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,840 4,874 | +0,010 +0,21 % | 05.06. | 4,819 1.100 | 4,843 1.100 | 4,874 4,823 | 5,280 3,543 | 23.504 114.010 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,10 62,90 | -0,05 -0,08 % | 05.06. | 62,65 84 | 63,60 82 | 64,00 63,10 | 66,45 40,820 | 135 8.622 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,544 3,456 | +0,062 +1,78 % | 05.06. | 3,464 1.502 | 3,500 1.486 | 3,544 3,532 | 4,202 3,200 | 2.390 8.446 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,982 1,020 | +0,014 +1,45 % | 05.06. | 0,960 5.399 | 0,974 5.310 | 1,025 0,980 | 1,210 0,752 | 22.623 22.984 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,354 3,282 | +0,082 +2,51 % | 05.06. | 3,244 1.604 | 3,300 1.576 | 3,354 3,354 | 4,298 2,814 | 185 620 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,265 | +0,020 +0,28 % | 04.06. | 7,160 727 | 7,275 715 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,163 3,122 | +0,041 +1,31 % | 05.06. | 3,110 4.800 | 3,200 300 | 3,163 3,120 | 3,250 2,610 | 97.554 307.297 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 121,00 | +4,00 +3,31 % | 05.06. | 120,00 15 | 127,00 385 | 125,00 124,00 | 137,00 75,00 | 20 2.500 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,161 1,173 | -0,012 -1,02 % | 05.06. | 1,158 27.000 | 1,164 27.000 | 1,175 1,159 | 1,345 0,858 | 183.445 214.571 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,35 106,45 | +2,90 +2,72 % | 05.06. | 110,20 40 | 108,25 2 | 110,95 106,95 | 116,00 80,00 | 3.111 341.054 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,152 2,136 | +0,070 +3,36 % | 05.06. | 2,064 2.521 | 2,098 2.478 | 2,152 2,152 | 2,500 2,044 | 100 215 | - | ||
| M&G PLC A2PSZW Tradegate | 3,650 3,650 | -0,020 -0,54 % | 05.06. | 3,640 1.455 | 3,690 1.430 | 3,690 3,650 | 3,778 2,852 | 5.260 19.326 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,280 | +0,040 +0,94 % | 05.06. | 4,220 1.214 | 4,260 1.195 | 4,300 4,280 | 4,760 3,520 | 809 3.479 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,372 5,340 | +0,026 +0,49 % | 05.06. | 5,304 975 | 5,386 960 | 5,452 5,358 | 7,910 5,168 | 1.924 10.389 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,880 41,400 | +0,300 +0,74 % | 05.06. | 40,260 133 | 40,880 131 | 41,600 40,760 | 49,300 30,800 | 452 18.755 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,650 8,800 | +0,100 +1,17 % | 05.06. | 8,450 609 | 8,650 600 | 8,800 8,650 | 14,800 8,450 | 707 6.137 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,150 13,875 | +0,275 +1,98 % | 05.06. | 14,150 13.300 | 14,020 1 | 14,210 13,935 | 16,300 11,600 | 166.502 2,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,870 6,944 | -0,074 -1,07 % | 05.06. | 6,880 9.000 | 6,894 9.000 | 6,998 6,870 | 8,166 5,450 | 12.652 87.867 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,20 157,95 | +0,15 +0,10 % | 05.06. | 155,75 34 | 158,30 33 | 157,20 157,20 | 168,00 134,00 | 1 157 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,110 12,960 | -0,450 -3,32 % | 04.06. | 13,460 400 | 13,660 400 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 46,300 | -0,200 -0,43 % | 05.06. | 46,400 120 | 46,700 120 | 47,200 46,200 | 58,30 43,900 | 774 36.194 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,500 12,580 | -0,020 -0,16 % | 05.06. | 12,420 424 | 12,615 418 | 12,795 12,430 | 17,900 11,745 | 902 11.383 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 05.06. | 7,800 1.000 | 8,050 1.000 | 8,200 8,200 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,070 11,350 | -0,280 -2,47 % | 05.06. | 11,060 1.000 | 11,075 1.000 | 11,415 11,070 | 14,200 11,070 | 3.774 43.055 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,00 52,32 | +0,68 +1,30 % | 05.06. | 55,98 48 | 54,92 290 | 53,40 52,84 | 74,50 52,00 | 7.717 410.005 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,300 29,340 | -0,180 -0,59 % | 05.06. | 30,400 180 | 30,540 180 | 30,720 29,320 | 47,260 23,140 | 8.496 257.499 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,078 5,146 | -0,044 -0,86 % | 05.06. | 5,078 1.025 | 5,166 1.007 | 5,230 5,078 | 5,912 3,892 | 108 549 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,290 5,116 | +0,228 +4,50 % | 05.06. | 5,022 1.036 | 5,102 1.019 | 5,290 5,202 | 9,550 4,552 | 504 2.622 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,06 90,64 | -2,58 -2,85 % | 05.06. | 92,79 7 | 88,42 286 | 90,02 88,06 | 96,32 48,175 | 40.144 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,608 14,576 | +0,032 +0,22 % | 05.06. | 14,730 5 | 14,748 1.863 | 14,770 14,520 | 16,320 10,280 | 65.794 964.432 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,300 | +0,300 +2,97 % | 05.06. | 10,000 520 | 10,100 512 | 10,500 10,300 | 15,260 8,844 | 833 8.654 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,790 6,730 | +0,060 +0,89 % | 05.06. | 6,700 500 | 6,850 500 | 6,790 6,790 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,100 17,790 | -0,005 -0,03 % | 05.06. | 17,050 4.000 | 17,160 772 | 17,880 17,055 | 19,500 11,600 | 74.139 1,3 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,450 | -0,100 -1,19 % | 05.06. | 8,350 649 | 8,450 639 | 8,300 8,300 | 9,700 7,000 | 637 5.287 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,880 34,020 | -0,140 -0,41 % | 05.06. | 33,820 200 | 34,460 200 | 33,880 33,880 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 37,175 37,355 | +0,075 +0,20 % | 05.06. | 37,080 200 | 37,155 200 | 37,525 37,045 | 41,255 29,060 | 55.117 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 05.06. | 13,100 393 | 13,400 387 | 13,400 13,400 | 16,610 12,400 | 420 5.628 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 28,800 | +0,200 +0,69 % | 04.06. | 28,800 182 | 29,200 178 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 68 | 79,50 67 | 81,00 81,00 | 92,00 71,00 | 36 2.916 | 1 | ||
| SSE PLC 881905 Tradegate | 27,900 27,600 | +0,200 +0,72 % | 05.06. | 27,500 190 | 27,800 187 | 27,900 27,900 | 32,400 18,600 | 2 56 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | 0,000 0,00 % | 04.06. | 13,700 374 | 13,900 367 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,510 22,700 | -0,190 -0,84 % | 05.06. | 22,400 400 | 22,610 500 | 22,510 22,510 | 24,210 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,700 8,870 | -0,050 -0,57 % | 05.06. | 8,680 600 | 8,820 590 | 8,925 8,700 | 9,460 7,200 | 8.379 74.076 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,100 | +0,250 +4,90 % | 05.06. | 5,400 229 | 5,350 115 | 5,350 5,200 | 6,000 4,500 | 10.111 52.741 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,560 1,640 | -0,080 -4,88 % | 05.06. | 1,560 1.600 | 1,820 1.600 | 1,760 1,560 | 1,940 1,460 | 50 88 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,800 47,350 | -0,040 -0,08 % | 05.06. | 48,820 110 | 48,855 629 | 48,875 47,255 | 63,45 46,985 | 23.813 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,360 15,260 | +0,110 +0,72 % | 05.06. | 15,170 343 | 15,330 340 | 15,360 15,360 | 17,250 12,500 | 8 123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,280 1,278 | +0,002 +0,12 % | 05.06. | 1,345 78 | 1,218 3 | 1,289 1,278 | 1,410 0,853 | 476.877 612.503 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,400 28,200 | 0,000 0,00 % | 05.06. | 27,200 188 | 27,400 185 | 28,200 27,400 | 41,620 27,400 | 405 11.401 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,940 27,680 | +0,700 +2,57 % | 05.06. | 27,040 193 | 27,440 190 | 27,940 27,940 | 38,300 25,680 | 20 559 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.