1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,3 Mio. 4,9 Mio. 3,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,70 140,25 | -2,55 -1,82 % | 16:12 | 137,35 400 | 137,45 1.769 | 137,95 137,70 | 154,25 101,00 | 5.322 733.582 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,220 5,288 | -0,068 -1,29 % | 16:00 | 5,208 9.680 | 5,240 9.680 | 5,300 5,220 | 5,710 3,858 | 6.513 34.222 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,40 68,85 | -0,45 -0,65 % | 14:39 | 68,45 80 | 69,45 80 | 68,40 68,40 | 69,25 40,820 | 136 9.302 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | 0,000 0,00 % | 15.07. | 7,300 800 | 7,400 800 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,250 4,258 | -0,008 -0,19 % | 15:22 | 4,252 2.400 | 4,282 2.400 | 4,250 4,214 | 4,262 3,340 | 187 793 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,035 | +0,005 +0,48 % | 09:27 | 1,020 5.200 | 1,035 5.100 | 1,040 1,040 | 1,210 0,752 | 2.400 2.496 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,484 3,386 | -0,012 -0,34 % | 16.07. | 3,516 3.200 | 3,576 3.100 | 3,484 3,484 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,210 8,120 | +0,090 +1,11 % | 09:31 | 8,195 640 | 8,320 630 | 8,210 8,210 | 8,190 6,150 | 640 5.254 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,503 3,498 | +0,005 +0,14 % | 16:12 | 3,500 1.250 | 3,529 1.662 | 3,537 3,487 | 3,519 2,610 | 88.974 312.059 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 14:59 | 132,00 250 | 136,00 250 | 133,00 131,00 | 140,00 79,00 | 10 1.310 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,303 1,325 | -0,023 -1,70 % | 16:17 | 1,300 27.000 | 1,303 27.000 | 1,320 1,287 | 1,370 0,876 | 161.613 209.231 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,65 107,40 | -1,75 -1,63 % | 13:37 | 105,15 100 | 105,35 100 | 108,05 105,65 | 116,00 80,00 | 289 31.154 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,230 | +0,020 +0,90 % | 09:02 | 2,268 2.300 | 2,302 2.300 | 2,250 2,250 | 2,500 2,044 | 2.000 4.500 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,220 | -0,020 -0,47 % | 13:31 | 4,140 2.500 | 4,200 2.400 | 4,220 4,140 | 4,210 2,852 | 26.359 109.965 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,520 | -0,080 -1,77 % | 14:27 | 4,420 1.200 | 4,480 1.200 | 4,440 4,440 | 4,760 3,520 | 2.258 10.026 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,430 5,502 | -0,072 -1,31 % | 12:52 | 5,460 1.000 | 5,544 1.000 | 5,480 5,430 | 7,910 5,168 | 5.100 27.754 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,280 43,560 | +0,720 +1,65 % | 10:23 | 43,740 130 | 44,460 120 | 44,540 43,580 | 49,300 30,800 | 587 25.845 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,810 14,370 | +0,440 +3,06 % | 16:08 | 14,745 7.500 | 14,770 2.205 | 14,840 14,520 | 16,300 11,600 | 33.551 492.709 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,748 7,828 | -0,080 -1,02 % | 16:00 | 7,746 7.274 | 7,760 4.000 | 7,828 7,690 | 8,166 5,696 | 23.102 178.833 | 32 | ||
| NEXT PLC 779551 Tradegate | 177,85 176,45 | +1,40 +0,79 % | 11:03 | 174,75 30 | 177,55 30 | 177,85 177,85 | 174,30 134,00 | 1 178 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,800 14,840 | -0,040 -0,27 % | 13:32 | 14,730 1.100 | 14,780 1.100 | 14,800 14,800 | 15,260 10,220 | 612 9.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,500 45,400 | +0,100 +0,22 % | 16:21 | 45,400 220 | 45,500 220 | 46,200 45,500 | 58,30 42,300 | 561 25.702 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,140 12,985 | +0,155 +1,19 % | 11:08 | 12,820 500 | 13,025 400 | 13,140 12,800 | 17,900 11,745 | 392 5.088 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 08:05 | 7,300 3.000 | 7,600 3.000 | 7,600 7,600 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,370 12,500 | -0,130 -1,04 % | 16:03 | 12,320 1.000 | 12,355 1.000 | 12,415 12,320 | 14,500 10,655 | 6.329 78.519 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,14 60,46 | -0,32 -0,53 % | 16:11 | 60,00 500 | 60,06 20 | 60,44 59,98 | 74,50 52,00 | 7.140 429.623 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,580 29,740 | -0,160 -0,54 % | 16:29 | 29,500 510 | 29,520 510 | 30,180 29,460 | 46,880 23,140 | 3.483 104.029 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,268 5,236 | -0,030 -0,57 % | 16.07. | 5,262 1.900 | 5,352 1.900 | 5,268 5,172 | 5,912 3,979 | 106 558 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,59 79,68 | -1,09 -1,37 % | 16:05 | 78,59 400 | 78,63 250 | 78,69 77,70 | 96,32 50,73 | 29.150 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,008 16,298 | -0,290 -1,78 % | 16:05 | 16,012 482 | 16,028 330 | 16,090 15,760 | 17,650 11,280 | 119.620 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,100 | -0,100 -0,99 % | 12:40 | 10,000 1.000 | 10,100 1.000 | 10,000 10,000 | 14,920 8,844 | 5 50 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,060 -0,86 % | 10:26 | 6,905 760 | 7,010 750 | 6,910 6,910 | 6,935 4,202 | 309 2.135 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,985 16,590 | -0,605 -3,65 % | 16:06 | 15,990 630 | 16,115 383 | 16,435 15,865 | 19,500 11,680 | 18.023 290.302 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 16.07. | 10,500 600 | 10,600 500 | 10,200 10,200 | 10,500 7,000 | 49 500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,920 35,120 | +1,800 +5,13 % | 15:51 | 36,000 300 | 36,620 300 | 36,920 36,920 | 38,580 28,800 | 32 1.179 | - | ||
| SHELL PLC A3C99G Tradegate | 37,990 37,155 | +0,835 +2,25 % | 16:26 | 38,020 3.000 | 38,035 3.000 | 38,250 36,935 | 41,255 29,560 | 73.861 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,600 | -0,300 -2,17 % | 16.07. | 13,700 800 | 13,800 800 | 13,500 13,500 | 16,610 12,400 | 150 2.025 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | -0,600 -1,99 % | 15.07. | 30,000 340 | 30,400 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -0,50 -0,61 % | 11:34 | 81,50 70 | 82,50 70 | 81,50 81,50 | 92,00 71,00 | 1 82 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,400 | 0,000 0,00 % | 16.07. | 29,300 2.200 | 29,600 2.228 | 28,800 28,600 | 32,400 19,100 | 54 1.548 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 09:02 | 12,700 500 | 12,800 400 | 12,900 12,900 | 18,340 13,200 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,160 25,120 | +0,040 +0,16 % | 10:15 | 24,630 500 | 25,000 400 | 25,600 25,070 | 25,670 15,200 | 10.616 270.735 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,600 10,650 | -0,050 -0,47 % | 15:50 | 10,560 1.000 | 10,700 1.000 | 10,750 10,540 | 10,680 7,200 | 6.386 68.284 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 16:06 | 5,650 3.600 | 5,750 5.135 | 5,750 5,700 | 6,000 4,720 | 250 1.437 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:05 | 1,930 3.000 | 2,020 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 55,21 54,54 | +0,67 +1,23 % | 16:08 | 54,87 600 | 54,93 600 | 55,35 54,75 | 63,39 46,975 | 9.552 526.677 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,480 15,990 | +0,490 +3,06 % | 15:49 | 16,210 400 | 16,370 400 | 16,480 16,430 | 17,250 12,600 | 108 1.776 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,368 | +0,033 +2,38 % | 16:03 | 1,392 23.400 | 1,394 31.964 | 1,423 1,388 | 1,410 0,934 | 3,5 Mio. 4,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,600 28,600 | -0,200 -0,67 % | 16.07. | 29,200 180 | 29,600 180 | 29,600 29,000 | 41,620 26,600 | 1.072 31.632 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,480 26,960 | -0,660 -2,35 % | 15.07. | 28,000 200 | 28,440 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.