Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,736 2,826	-0,090 -3,18 %	16:17	2,700 1.889	2,736 1.901	2,754 2,700	3,086 2,080	5.553 15.104	7
AIRTEL AFRICA PLC A2PM3F Tradegate	3,414 3,356	+0,058 +1,73 %	09:24	3,382 1.509	3,436 1.484	3,414 3,330	5,010 2,600	275 925	12
ANGLO AMERICAN PLC A41BF3 Xetra	46,250 46,550	-0,300 -0,64 %	15:16	45,840 300	45,900 300	46,480 45,890	50,76 30,300	2.052 94.446	13
ASTRAZENECA PLC 886455 Tradegate	150,15 150,30	-0,15 -0,10 %	17:02	150,20 37	151,00 100	151,70 149,50	181,10 133,10	1.797 270.592	22
AVIVA PLC A3DJ6W Tradegate	8,514 8,604	-0,090 -1,05 %	17:25	8,518 611	8,650 602	8,660 8,514	8,900 6,850	753 6.439	7
BAE SYSTEMS PLC 866131 Xetra	22,940 23,050	-0,110 -0,48 %	17:22	22,960 1.000	22,980 327	23,280 22,770	27,430 18,055	33.956 782.766	12
BARCLAYS PLC 850403 Xetra	4,992 4,977	+0,015 +0,30 %	17:21	4,989 9.200	4,995 9.200	5,016 4,938	6,296 4,205	59.996 298.735	86
BP PLC 850517 Xetra	7,400 7,250	+0,150 +2,07 %	17:22	7,395 6.771	7,398 8.007	7,429 7,342	7,435 4,775	1,8 Mio. 13,6 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,24 52,60	-0,36 -0,68 %	17:22	52,22 2.100	52,26 191	52,84 52,11	57,32 43,250	32.655 1,7 Mio.	3
DIAGEO PLC 851247 Xetra	20,890 20,910	0,000 0,00 %	15:11	20,740 570	20,760 2.400	20,910 20,690	21,900 15,650	14.713 306.038	6
FRESNILLO PLC A0MVZE Tradegate	31,240 32,300	-1,060 -3,28 %	17:18	31,380 166	31,840 164	31,960 31,240	51,95 22,920	3.047 96.695	1
GSK PLC A3DMB5 Xetra	22,360 22,220	+0,140 +0,63 %	17:22	22,350 2.906	22,380 500	22,400 22,120	26,140 18,430	11.563 258.308	64
HSBC HOLDINGS PLC 923893 Xetra	16,704 16,540	+0,164 +0,99 %	17:21	16,704 2.828	16,718 2.805	16,810 16,544	18,842 11,380	56.746 946.998	139
LEGAL & GENERAL GROUP PLC 851584 Xetra	3,620 3,650	-0,030 -0,82 %	16:54	3,610 4.200	3,645 1.900	3,628 3,592	3,750 2,680	99.092 357.932	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,235 1,211	+0,024 +1,94 %	15:01	1,230 37.600	1,232 1.146	1,235 1,218	1,378 0,972	22.517 27.723	26
NATWEST GROUP PLC A3DS0H Xetra	7,722 7,652	+0,070 +0,91 %	14:35	7,724 6.000	7,736 6.000	7,722 7,642	8,462 5,870	16.183 124.185	32
PRUDENTIAL PLC 852069 Xetra	10,820 10,655	+0,165 +1,55 %	16:28	10,805 4.400	10,825 4.400	10,820 10,745	14,200 10,350	1.581 17.055	5
RIO TINTO PLC 852147 Xetra	77,61 78,28	-0,67 -0,86 %	17:22	77,60 800	77,69 600	78,63 77,47	96,32 58,65	221.867 17,3 Mio.	22
SEGRO PLC A0N9B0 Tradegate	10,700 10,700	-0,100 -0,93 %	20.10.	10,900 488	11,000 480	10,700 10,700	12,000 7,350	250 2.675	11
SHELL PLC A3C99G Tradegate	46,775 46,925	-0,150 -0,32 %	17:37	46,770 500	46,860 500	47,115 46,745	47,500 29,560	45.477 2,1 Mio.	90
SSE PLC 881905 Xetra	30,600 30,100	+0,500 +1,66 %	16:28	30,600 400	30,800 400	30,700 30,500	32,400 21,400	283 8.636	4
STANDARD CHARTERED PLC 859123 Xetra	24,770 24,240	+0,530 +2,19 %	16:28	24,770 500	24,820 500	24,790 24,630	27,800 16,100	1.515 37.452	40
UNILEVER PLC A41NM1 Xetra	57,61 58,25	-0,64 -1,10 %	16:53	57,57 800	57,64 800	58,10 57,61	63,39 46,975	16.050 928.110	8
WEIR PLC 857968 Tradegate	30,400 31,400	-0,600 -1,94 %	20.10.	30,600 168	30,800 165	31,200 30,400	41,620 26,600	717 22.231	-
WPP PLC A1J2BZ Tradegate	4,770 4,710	+0,060 +1,27 %	14:47	4,730 1.200	4,740 1.100	4,770 4,770	4,960 2,520	200 954	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100