1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,8 Mio. 1,2 Mio. 773.729 603.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 140,25 140,70 | 0,00 0,00 % | 16.07. | 137,95 400 | 138,35 400 | 140,25 139,70 | 154,25 101,00 | 598 83.654 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,300 5,288 | +0,012 +0,23 % | 09:44 | 5,256 9.680 | 5,282 40 | 5,300 5,282 | 5,710 3,858 | 2.168 11.475 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,10 68,50 | -0,75 -1,09 % | 15.07. | 68,50 80 | 69,50 80 | 0,000 0,000 | 69,25 40,820 | 0 0 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | 0,000 0,00 % | 15.07. | 7,300 800 | 7,400 800 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,214 4,258 | -0,044 -1,03 % | 09:19 | 4,214 2.400 | 4,272 2.400 | 4,214 4,214 | 4,262 3,340 | 60 253 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,035 | +0,005 +0,48 % | 09:27 | 1,025 5.100 | 1,040 5.000 | 1,040 1,040 | 1,210 0,752 | 2.400 2.496 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,484 3,386 | -0,012 -0,34 % | 16.07. | 3,506 3.200 | 3,566 3.100 | 3,484 3,484 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,210 8,120 | +0,090 +1,11 % | 09:31 | 8,205 640 | 8,330 630 | 8,210 8,210 | 8,190 6,150 | 640 5.254 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,532 3,498 | +0,034 +0,97 % | 09:40 | 3,526 1.250 | 3,537 1.019 | 3,537 3,502 | 3,519 2,610 | 8.100 28.533 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 133,00 | 0,00 0,00 % | 08:05 | 132,00 250 | 136,00 250 | 133,00 133,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,310 1,325 | -0,015 -1,13 % | 10:07 | 1,305 4.000 | 1,308 27.000 | 1,320 1,307 | 1,370 0,876 | 5.124 6.731 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,85 107,40 | +0,45 +0,42 % | 09:16 | 108,40 100 | 108,50 100 | 107,85 107,85 | 116,00 80,00 | 115 12.403 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,230 | +0,020 +0,90 % | 09:02 | 2,260 2.400 | 2,294 2.300 | 2,250 2,250 | 2,500 2,044 | 2.000 4.500 | - | ||
| M&G PLC A2PSZW Tradegate | 4,220 4,220 | 0,000 0,00 % | 10:08 | 4,160 2.500 | 4,220 2.400 | 4,220 4,160 | 4,210 2,852 | 12.438 52.083 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,420 4,380 | -0,100 -2,21 % | 15.07. | 4,500 1.200 | 4,560 1.200 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,478 5,502 | -0,024 -0,44 % | 09:51 | 5,456 1.000 | 5,540 1.000 | 5,480 5,478 | 7,910 5,168 | 1.100 6.028 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,580 43,560 | +0,020 +0,05 % | 09:50 | 43,600 130 | 44,300 120 | 44,540 43,580 | 49,300 30,800 | 524 23.065 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,670 14,370 | +0,300 +2,09 % | 09:38 | 14,680 2.200 | 14,710 2.207 | 14,670 14,520 | 16,300 11,600 | 9.367 136.709 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,781 7,828 | -0,047 -0,60 % | 09:19 | 7,810 4.000 | 7,826 4.352 | 7,781 7,781 | 8,166 5,696 | 125 973 | 32 | ||
| NEXT PLC 779551 Frankfurt | 175,45 174,00 | +1,45 +0,83 % | 08:05 | 175,90 300 | 179,65 300 | 175,45 175,45 | 174,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,310 14,440 | -0,530 -3,57 % | 15.07. | 14,740 1.100 | 14,810 1.100 | 0,000 0,000 | 15,260 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,400 | +0,200 +0,44 % | 09:06 | 45,900 220 | 46,000 220 | 45,600 45,600 | 58,30 42,300 | 220 10.032 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,995 12,985 | +0,010 +0,08 % | 08:44 | 13,015 400 | 13,145 400 | 12,995 12,800 | 17,900 11,745 | 265 3.419 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 08:05 | 7,200 3.000 | 7,500 3.000 | 7,600 7,600 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,550 12,685 | +0,050 +0,40 % | 16.07. | 12,515 1.000 | 12,545 1.000 | 12,560 12,485 | 14,500 10,655 | 6.943 86.933 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,36 60,46 | -0,10 -0,17 % | 09:53 | 60,32 300 | 60,38 300 | 60,40 60,18 | 74,50 52,00 | 4.643 279.380 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,180 29,740 | +0,440 +1,48 % | 09:56 | 30,020 500 | 30,060 500 | 30,180 29,460 | 46,880 23,140 | 1.154 34.666 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,268 5,236 | -0,030 -0,57 % | 16.07. | 5,306 1.900 | 5,398 1.900 | 5,268 5,172 | 5,912 3,979 | 106 558 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,48 79,68 | -1,20 -1,51 % | 09:51 | 78,48 83 | 78,54 400 | 78,69 78,36 | 96,32 50,73 | 2.189 171.640 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,045 16,298 | -0,253 -1,55 % | 09:51 | 16,002 283 | 16,018 182 | 16,090 16,038 | 17,650 11,280 | 12.555 201.498 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | 0,000 0,00 % | 16.07. | 10,100 1.000 | 10,200 1.000 | 10,100 10,100 | 14,920 8,844 | 200 2.020 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,915 6,985 | -0,055 -0,79 % | 16.07. | 6,910 760 | 7,015 740 | 6,915 6,915 | 6,935 4,202 | 2.400 16.596 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,370 16,590 | -0,220 -1,33 % | 09:35 | 16,060 630 | 16,325 620 | 16,435 16,155 | 19,500 11,680 | 5.031 81.988 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 16.07. | 10,400 600 | 10,500 500 | 10,200 10,200 | 10,500 7,000 | 49 500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 35,520 | +0,580 +1,65 % | 16.07. | 35,860 300 | 36,500 300 | 35,860 35,700 | 38,580 28,800 | 11 394 | - | ||
| SHELL PLC A3C99G Tradegate | 37,800 37,155 | +0,645 +1,74 % | 10:10 | 37,810 3.000 | 37,825 3.000 | 37,810 36,935 | 41,255 29,560 | 20.610 773.729 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,600 | -0,300 -2,17 % | 16.07. | 13,800 800 | 14,000 800 | 13,500 13,500 | 16,610 12,400 | 150 2.025 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | -0,600 -1,99 % | 15.07. | 30,200 340 | 30,600 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | -4,00 -4,88 % | 15.07. | 81,00 70 | 82,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,400 | 0,000 0,00 % | 16.07. | 29,200 2.200 | 29,500 5.828 | 28,800 28,600 | 32,400 19,100 | 54 1.548 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 09:02 | 12,800 400 | 12,900 400 | 12,900 12,900 | 18,340 13,200 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,260 25,120 | +0,140 +0,56 % | 09:30 | 24,720 500 | 25,100 400 | 25,600 25,070 | 25,670 15,200 | 10.612 270.635 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,610 10,650 | -0,040 -0,38 % | 08:26 | 10,670 1.000 | 10,710 840 | 10,660 10,610 | 10,680 7,200 | 490 5.202 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,650 | +0,100 +1,77 % | 09:04 | 5,700 22.700 | 5,750 2.700 | 5,750 5,750 | 6,000 4,720 | 14 80 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:05 | 1,930 3.000 | 2,020 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 55,03 54,54 | +0,49 +0,90 % | 09:30 | 55,09 826 | 55,15 2 | 55,23 55,03 | 63,39 46,975 | 321 17.690 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,970 16,150 | -0,020 -0,13 % | 16.07. | 16,260 400 | 16,430 400 | 16,110 15,940 | 17,250 12,600 | 239 3.810 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,417 1,368 | +0,050 +3,62 % | 09:55 | 1,415 10.000 | 1,417 41.042 | 1,417 1,388 | 1,410 0,934 | 1,3 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,600 28,600 | -0,200 -0,67 % | 16.07. | 29,600 180 | 30,000 170 | 29,600 29,000 | 41,620 26,600 | 1.072 31.632 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,480 26,960 | -0,660 -2,35 % | 15.07. | 28,140 200 | 28,560 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.