1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. 979.456 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,950 45,430 | +0,520 +1,14 % | 14:42 | 45,960 160 | 46,030 900 | 45,960 44,750 | 50,76 28,800 | 3.961 180.806 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,900 42,250 | -1,350 -3,20 % | 11:03 | 42,010 200 | 42,710 200 | 42,170 40,900 | 51,96 26,100 | 42 1.739 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 10:00 | 21,800 600 | 22,000 500 | 22,000 21,800 | 26,800 20,200 | 608 13.256 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,20 141,85 | -1,65 -1,16 % | 14:51 | 140,05 110 | 140,30 110 | 142,15 140,15 | 181,10 124,00 | 1.630 230.482 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,030 22,720 | +0,310 +1,36 % | 14:47 | 23,020 1.539 | 23,040 150 | 23,130 22,590 | 27,430 18,055 | 42.730 979.456 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,587 5,600 | -0,013 -0,23 % | 14:39 | 5,598 19 | 5,604 13.450 | 5,604 5,450 | 6,296 4,080 | 48.895 270.482 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,220 15,380 | -0,160 -1,04 % | 13:22 | 15,210 340 | 15,440 330 | 15,470 15,220 | 15,460 8,550 | 589 8.984 | 2 | ||
| BP PLC 850517 Xetra | 6,635 6,678 | -0,044 -0,65 % | 14:47 | 6,627 14.439 | 6,633 5.133 | 6,697 6,617 | 7,011 4,589 | 268.637 1,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,970 49,580 | -0,610 -1,23 % | 14:46 | 48,970 1.407 | 49,020 1.788 | 49,440 48,630 | 57,32 42,300 | 21.427 1,1 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,10 90,70 | +0,40 +0,44 % | 12:05 | 89,80 120 | 90,90 110 | 91,10 89,90 | 99,90 72,30 | 24 2.162 | - | ||
| DIAGEO PLC 851247 Xetra | 18,915 19,170 | -0,255 -1,33 % | 14:40 | 18,895 3.900 | 18,925 4.400 | 19,040 18,850 | 21,900 15,650 | 11.983 227.164 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,140 34,700 | -0,560 -1,61 % | 12:05 | 34,380 200 | 34,960 200 | 34,380 33,820 | 51,95 22,920 | 137 4.655 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,780 6,910 | -0,130 -1,88 % | 14:43 | 6,790 3.700 | 6,800 3.700 | 6,870 6,710 | 7,380 3,510 | 49.406 333.888 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,610 21,640 | -0,030 -0,14 % | 14:41 | 21,590 500 | 21,610 44 | 21,890 21,540 | 26,140 16,730 | 8.261 179.576 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,900 22,020 | -0,120 -0,54 % | 11:21 | 22,000 460 | 22,020 460 | 21,900 21,900 | 22,140 14,700 | 100 2.190 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,913 17,984 | -0,071 -0,39 % | 14:41 | 17,902 4.236 | 17,924 2.560 | 17,944 17,672 | 18,842 11,080 | 18.326 326.432 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,00 133,45 | +0,55 +0,41 % | 14:36 | 133,90 84 | 134,15 240 | 134,35 134,00 | 154,25 101,00 | 14 1.876 | 7 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:01 | 7,600 4.000 | 7,850 4.000 | 7,650 7,650 | 8,000 5,900 | 0 0 | 18 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,380 | +0,080 +1,83 % | 09:30 | 4,480 1.200 | 4,540 1.200 | 4,460 4,460 | 4,860 3,520 | 8 36 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,420 47,580 | -0,160 -0,34 % | 12:19 | 46,900 120 | 47,640 120 | 47,880 46,640 | 55,85 30,800 | 56 2.646 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,040 13,005 | +0,035 +0,27 % | 14:47 | 13,025 3.691 | 13,050 4.368 | 13,050 12,890 | 16,300 11,900 | 103.079 1,3 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,20 84,24 | -0,04 -0,05 % | 14:41 | 84,17 899 | 84,29 803 | 84,27 82,60 | 96,32 52,46 | 11.625 971.435 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,795 41,820 | -0,025 -0,06 % | 15:00 | 41,825 3.000 | 41,835 3.000 | 42,000 41,765 | 42,290 29,560 | 38.221 1,6 Mio. | 90 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 08:01 | 5,600 2.000 | 5,700 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,515 1,521 | -0,006 -0,39 % | 14:37 | 1,516 20.900 | 1,518 30.000 | 1,522 1,506 | 1,525 0,959 | 348.715 528.523 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.