1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,4 Mio. 2,8 Mio. 2,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,200 3,340 | -0,140 -4,19 % | 15:22 | 3,162 1.700 | 3,222 1.600 | 3,200 3,118 | 5,010 3,160 | 9.393 29.719 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 166,60 156,35 | +10,25 +6,56 % | 15:25 | 165,80 190 | 166,10 180 | 167,95 155,70 | 181,10 133,10 | 7.720 1,3 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,011 5,162 | -0,151 -2,93 % | 14:13 | 4,999 2.200 | 5,003 8.800 | 5,122 4,999 | 6,296 4,205 | 79.988 403.363 | 86 | ||
| BP PLC 850517 Xetra | 7,460 7,498 | -0,038 -0,51 % | 14:20 | 7,554 6.000 | 7,559 1.653 | 7,614 7,457 | 7,650 4,775 | 487.189 3,7 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,770 2,560 | +0,210 +8,20 % | 15:15 | 2,723 7.400 | 2,765 1.900 | 2,770 2,568 | 2,795 1,980 | 65.936 176.455 | 7 | ||
| DIAGEO PLC 851247 Xetra | 20,960 20,360 | +0,600 +2,95 % | 14:06 | 20,840 4.400 | 21,010 2.400 | 20,980 20,710 | 21,900 15,650 | 12.323 256.572 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,370 21,720 | +0,650 +2,99 % | 14:21 | 22,360 2.400 | 22,230 2.890 | 22,380 21,990 | 26,140 19,920 | 21.809 483.937 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,866 3,833 | +0,033 +0,86 % | 14:13 | 3,920 23.200 | 3,930 11.600 | 3,913 3,866 | 4,781 3,715 | 29.510 115.185 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,374 15,524 | -0,150 -0,97 % | 13:21 | 15,310 6.400 | 15,330 3.200 | 15,488 15,374 | 18,842 11,740 | 28.049 433.206 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,25 150,95 | +0,30 +0,20 % | 13:17 | 151,65 320 | 152,00 320 | 151,25 151,25 | 154,25 107,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,847 4,924 | -0,077 -1,56 % | 15:15 | 4,852 3.100 | 4,858 3.100 | 4,910 4,847 | 5,710 3,851 | 6.977 34.083 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,142 1,178 | -0,036 -3,06 % | 13:57 | 1,137 5.000 | 1,138 5.000 | 1,175 1,138 | 1,378 0,984 | 529.005 610.424 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,55 113,05 | +1,50 +1,33 % | 13:59 | 113,95 20 | 114,15 100 | 114,70 114,10 | 116,00 80,00 | 1.553 178.098 | 7 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,035 15,065 | -0,030 -0,20 % | 13:33 | 15,065 9.200 | 15,095 3.200 | 15,065 15,015 | 16,300 12,600 | 1.463 21.992 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,992 7,610 | -0,618 -8,12 % | 14:13 | 6,976 6.000 | 6,988 7.200 | 7,420 6,920 | 8,462 5,870 | 141.774 1,0 Mio. | 32 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,195 10,930 | +0,265 +2,42 % | 14:02 | 11,085 4.400 | 11,110 4.400 | 11,280 11,195 | 14,200 10,350 | 2.431 27.330 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 73,26 74,64 | -1,38 -1,85 % | 14:15 | 73,19 800 | 73,24 600 | 74,50 73,26 | 96,32 58,65 | 34.623 2,6 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 14:32 | 10,900 500 | 11,000 500 | 10,900 10,900 | 12,000 7,350 | 1.401 15.271 | 11 | ||
| SHELL PLC A3C99G Tradegate | 48,990 48,410 | +0,580 +1,20 % | 15:26 | 48,990 3.000 | 49,000 3.000 | 49,050 48,305 | 49,330 29,560 | 68.849 3,4 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,090 25,380 | -0,290 -1,14 % | 13:59 | 25,050 400 | 25,110 400 | 25,180 25,090 | 27,800 17,400 | 469 11.808 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,250 11,180 | +0,070 +0,63 % | 13:53 | 11,280 900 | 11,360 900 | 11,270 11,050 | 11,420 7,425 | 1.431 15.931 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 6,550 6,400 | +0,150 +2,34 % | 14:44 | 6,550 900 | 6,600 900 | 6,550 6,400 | 6,600 4,740 | 5.321 34.570 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,414 1,398 | +0,016 +1,14 % | 14:16 | 1,413 10.000 | 1,415 41.220 | 1,418 1,403 | 1,536 0,968 | 125.785 177.604 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,640 32,980 | +0,660 +2,00 % | 10:35 | 33,140 200 | 33,640 200 | 33,640 33,640 | 33,400 25,680 | 29 976 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 5,020 4,850 | +0,170 +3,51 % | 14:31 | 4,970 3.100 | 4,980 3.100 | 5,060 4,900 | 4,960 2,520 | 15.764 78.497 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.