1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 2,8 Mio. 2,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,380 44,780 | +0,600 +1,34 % | 16:58 | 45,140 116 | 45,360 115 | 45,920 44,700 | 48,440 30,560 | 1.199 53.960 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,60 140,05 | +0,55 +0,39 % | 21:09 | 140,50 120 | 141,00 120 | 142,25 140,30 | 181,10 124,00 | 10.315 1,5 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,811 5,788 | +0,023 +0,40 % | 17:35 | 5,986 35 | 5,917 432 | 5,834 5,775 | 6,296 4,080 | 20.935 121.719 | 86 | ||
| BP PLC 850517 Xetra | 6,350 6,286 | +0,064 +1,02 % | 17:35 | 6,350 15 | 6,449 689 | 6,420 6,328 | 7,011 4,589 | 844.999 5,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,750 48,030 | -0,280 -0,58 % | 17:35 | 47,960 42 | 45,230 74 | 48,250 47,380 | 57,32 42,300 | 21.315 1,0 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 90,40 90,80 | -0,40 -0,44 % | 21:55 | 90,40 111 | 92,00 350 | 91,20 90,00 | 99,60 72,30 | 513 46.576 | - | ||
| DIAGEO PLC 851247 Xetra | 18,930 19,375 | -0,445 -2,30 % | 17:35 | 19,100 79 | 19,300 49 | 19,060 18,895 | 23,400 15,650 | 18.692 354.472 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,432 18,420 | +0,012 +0,07 % | 17:35 | 19,346 354 | 18,390 40 | 18,496 18,366 | 18,842 11,080 | 23.536 433.749 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 28,880 29,240 | -0,360 -1,23 % | 17:35 | 28,850 5 | 27,860 8 | 29,250 28,750 | 38,400 28,790 | 22.081 641.918 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,993 5,030 | -0,037 -0,74 % | 21:13 | 4,967 1.100 | 4,991 1.100 | 5,046 4,985 | 5,710 3,851 | 13.818 69.292 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,330 1,314 | +0,016 +1,18 % | 21:52 | 1,324 6.000 | 1,330 6.000 | 1,330 1,314 | 1,376 0,910 | 69.463 91.779 | 26 | ||
| NEXT PLC 779551 Tradegate | 179,40 179,45 | -0,05 -0,03 % | 14:27 | 180,10 29 | 182,10 29 | 180,90 179,40 | 186,60 134,00 | 3 540 | 17 | ||
| RELX PLC A0M95J Tradegate | 30,160 30,500 | -0,340 -1,11 % | 20:33 | 30,040 180 | 30,160 180 | 30,600 29,940 | 41,180 23,140 | 3.761 113.309 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,855 | -0,045 -0,66 % | 15:41 | 6,845 763 | 6,895 752 | 6,810 6,810 | 6,995 4,206 | 1 7 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,380 39,970 | +0,410 +1,03 % | 21:59 | 40,340 200 | 40,420 500 | 40,840 39,860 | 41,255 29,560 | 61.670 2,5 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,800 30,200 | +0,600 +1,99 % | 17:24 | 30,200 172 | 30,600 169 | 30,800 30,800 | 32,800 23,640 | 1 31 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,730 26,230 | +0,500 +1,91 % | 15:39 | 26,520 198 | 26,680 195 | 26,750 25,990 | 26,950 15,400 | 78 2.048 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,260 11,190 | +0,070 +0,63 % | 18:51 | 11,180 468 | 11,260 460 | 11,420 10,770 | 11,350 7,200 | 8.298 92.432 | 2 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,74 55,28 | -0,54 -0,98 % | 21:56 | 54,74 100 | 54,78 100 | 55,14 54,54 | 63,45 46,985 | 5.821 319.052 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,464 1,460 | +0,004 +0,27 % | 17:35 | 1,442 151 | 1,355 115 | 1,464 1,453 | 1,476 0,959 | 287.502 418.632 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.