1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 23.12. | 10,000 3.000 | 10,200 3.000 | 10,100 10,100 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 23.12. | 121,00 100 | 122,00 100 | 122,00 121,00 | 131,00 84,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Frankfurt | 4,788 4,869 | -0,081 -1,66 % | 23.12. | 4,749 1.080 | 4,845 1.080 | 4,788 4,766 | 4,869 2,578 | 500 2.394 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 53,35 53,40 | -0,05 -0,09 % | 23.12. | 53,40 100 | 54,20 100 | 53,40 53,35 | 66,35 47,620 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 23.12. | 3,700 2.500 | 3,740 2.500 | 3,680 3,680 | 4,020 2,648 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 23.12. | 0,945 1.080 | 0,985 1.080 | 0,945 0,945 | 1,240 0,695 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Frankfurt | 3,514 3,518 | -0,004 -0,11 % | 23.12. | 3,520 1.500 | 3,640 1.500 | 3,546 3,514 | 3,758 2,696 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 23.12. | 6,900 180 | 7,050 180 | 6,900 6,900 | 7,600 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Frankfurt | 2,980 2,970 | +0,010 +0,34 % | 23.12. | 2,940 360 | 2,980 50.571 | 2,980 2,920 | 3,160 2,460 | 28.729 85.612 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Frankfurt | 1,115 1,130 | -0,015 -1,33 % | 23.12. | 1,110 10.000 | 1,120 10.000 | 1,120 1,115 | 1,130 0,630 | 1.026 1.147 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 23.12. | 101,00 20 | 104,00 20 | 103,00 103,00 | 146,00 92,50 | 0 0 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,122 2,120 | +0,002 +0,09 % | 23.12. | 2,126 2.500 | 2,178 2.500 | 2,122 2,122 | 2,406 1,964 | 0 0 | - | ||
| M&G PLC A2PSZW Frankfurt | 3,330 3,314 | +0,016 +0,48 % | 23.12. | 3,282 3.000 | 3,324 3.000 | 3,330 3,286 | 3,330 2,058 | 3.000 9.990 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,686 3,682 | +0,004 +0,11 % | 23.12. | 3,658 2.500 | 3,758 2.500 | 3,686 3,686 | 4,858 3,624 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Frankfurt | 6,714 6,592 | +0,122 +1,85 % | 23.12. | 6,666 500 | 6,866 500 | 6,714 6,636 | 8,114 4,386 | 235 1.578 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 44,720 41,320 | +3,400 +8,23 % | 23.12. | 43,300 500 | 45,220 100 | 44,720 41,360 | 59,30 32,780 | 285 12.124 | 1 | ||
| MONDI PLC A3E2FD Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 23.12. | 10,100 60 | 10,400 60 | 10,000 10,000 | 16,400 9,200 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Frankfurt | 13,000 13,000 | 0,000 0,00 % | 23.12. | 12,900 120 | 13,400 120 | 13,000 13,000 | 13,500 10,900 | 0 0 | 1 | ||
| NATWEST GROUP PLC A3DS0H Frankfurt | 7,430 7,352 | +0,078 +1,06 % | 23.12. | 7,420 1.500 | 7,454 1.500 | 7,430 7,350 | 7,430 4,420 | 1.100 8.149 | 32 | ||
| NEXT PLC 779551 Frankfurt | 156,00 156,00 | 0,00 0,00 % | 23.12. | 155,00 300 | 158,00 300 | 156,00 156,00 | 166,00 107,90 | 1 156 | 17 | ||
| PEARSON PLC 858266 Frankfurt | 12,045 12,010 | +0,035 +0,29 % | 23.12. | 11,955 420 | 12,135 420 | 12,045 12,045 | 16,780 11,165 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt | 54,90 55,20 | -0,30 -0,54 % | 23.12. | 55,20 37 | 55,90 36 | 55,20 54,60 | 58,30 36,400 | 0 0 | 2 | ||
| PERSIMMON PLC 882058 Frankfurt | 15,085 15,080 | +0,005 +0,03 % | 23.12. | 15,185 170 | 15,415 170 | 15,085 15,085 | 16,400 11,970 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Frankfurt | 8,345 8,300 | +0,045 +0,54 % | 23.12. | 8,475 500 | 8,595 500 | 8,345 8,345 | 8,345 5,700 | 0 0 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,200 | +0,250 +4,81 % | 23.12. | 5,250 3.000 | 5,550 3.000 | 5,450 5,250 | 5,550 2,880 | 5 27 | - | ||
| PRUDENTIAL PLC 852069 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 23.12. | 13,300 500 | 13,400 500 | 13,200 13,200 | 13,200 7,100 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Frankfurt | 68,38 68,90 | -0,52 -0,75 % | 23.12. | 68,66 20 | 69,32 20 | 69,02 68,38 | 69,54 53,40 | 959 65.779 | 5 | ||
| RELX PLC A0M95J Frankfurt | 34,880 34,860 | +0,020 +0,06 % | 23.12. | 34,880 250 | 35,140 250 | 34,880 34,840 | 49,680 33,640 | 0 0 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,100 5,064 | +0,036 +0,71 % | 23.12. | 5,060 500 | 5,144 490 | 5,100 5,100 | 5,202 3,542 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 23.12. | 5,800 600 | 6,100 500 | 5,800 5,800 | 9,450 5,650 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Frankfurt | 68,58 67,92 | +0,66 +0,97 % | 23.12. | 68,45 150 | 68,50 150 | 68,82 68,00 | 68,82 46,805 | 4.656 318.029 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Frankfurt | 13,360 13,180 | +0,180 +1,37 % | 23.12. | 13,360 120 | 13,600 1.000 | 13,360 13,160 | 14,040 6,330 | 8.014 106.219 | 8 | ||
| SAGE GROUP PLC A1WYYZ Frankfurt | 12,230 12,140 | +0,090 +0,74 % | 23.12. | 12,185 120 | 12,910 120 | 12,230 12,230 | 16,390 11,850 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 4,582 4,556 | +0,026 +0,57 % | 23.12. | 4,610 500 | 4,646 500 | 4,582 4,582 | 5,070 3,428 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 13,570 13,750 | -0,180 -1,31 % | 23.12. | 13,690 500 | 13,800 500 | 13,570 13,570 | 13,750 9,500 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 23.12. | 7,900 631 | 8,400 596 | 7,950 7,900 | 8,750 6,850 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 23.12. | 31,600 200 | 32,000 200 | 31,400 31,400 | 33,200 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Frankfurt | 31,145 30,780 | +0,365 +1,19 % | 23.12. | 30,750 60 | 31,150 630 | 31,145 30,750 | 34,260 26,000 | 6.041 187.200 | 90 | ||
| SMITH & NEPHEW PLC 502816 Frankfurt | 14,160 14,095 | +0,065 +0,46 % | 23.12. | 14,045 500 | 14,155 500 | 14,160 14,160 | 16,640 11,250 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,120 27,400 | -0,280 -1,02 % | 23.12. | 27,160 500 | 27,640 500 | 27,400 27,120 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,00 77,00 | 0,00 0,00 % | 23.12. | 76,00 20 | 80,00 20 | 77,00 77,00 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 23.12. | 24,800 200 | 25,000 200 | 24,600 24,600 | 25,600 17,400 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,910 15,860 | +0,050 +0,32 % | 23.12. | 16,070 1.000 | 16,120 1.000 | 15,910 15,910 | 15,910 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 23.12. | 20,800 1.000 | 21,200 1.000 | 20,400 20,400 | 20,600 10,260 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 23.12. | 4,980 1.000 | 5,050 1.000 | 5,100 5,100 | 5,500 3,720 | 180 918 | 4 | ||
| UNILEVER PLC A41NM1 Frankfurt | 55,83 55,18 | +0,65 +1,18 % | 23.12. | 55,54 250 | 55,60 250 | 55,83 55,13 | 57,28 47,670 | 2.324 129.045 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Frankfurt | 13,500 13,500 | 0,000 0,00 % | 23.12. | 13,400 1.000 | 13,800 1.000 | 13,500 13,500 | 14,300 11,100 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Frankfurt | 1,109 1,099 | +0,010 +0,91 % | 23.12. | 1,105 8.000 | 1,112 8.000 | 1,113 1,097 | 1,113 0,725 | 42.425 47.039 | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 32,760 32,920 | -0,160 -0,49 % | 23.12. | 32,560 250 | 32,980 250 | 32,760 32,760 | 34,720 23,020 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 29,320 29,220 | +0,100 +0,34 % | 23.12. | 29,200 60 | 29,780 60 | 29,320 29,320 | 38,020 26,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .