1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,4 Mio. 1,3 Mio. 872.226 423.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,75 136,60 | 0,00 0,00 % | 23.07. | 135,00 400 | 135,30 400 | 134,75 134,75 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,066 4,943 | +0,123 +2,49 % | 10:36 | 5,042 3.000 | 5,048 3.000 | 5,066 4,996 | 5,710 3,851 | 653 3.288 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 68,70 | -0,40 -0,58 % | 23.07. | 68,10 80 | 69,10 80 | 69,25 68,20 | 69,65 40,820 | 219 15.124 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,500 | +0,100 +1,37 % | 23.07. | 7,450 800 | 7,500 700 | 7,400 7,400 | 7,650 6,900 | 20 148 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,136 | +0,014 +0,34 %
| 23.07. | 4,042 2.500 | 4,100 2.500 | 4,140 4,080 | 4,280 3,380 | 1.119 4.631 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,025 +2,48 % | 10:41 | 1,030 5.100 | 1,040 5.000 | 1,035 1,010 | 1,210 0,752 | 152.497 157.077 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,046 +1,31 % | 23.07. | 3,490 3.200 | 3,548 3.100 | 3,550 3,550 | 4,298 2,814 | 264 937 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,265 8,205 | +0,155 +1,91 % | 23.07. | 8,075 650 | 8,165 640 | 8,400 8,260 | 8,400 6,150 | 387 3.201 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,511 3,538 | -0,027 -0,76 % | 10:08 | 3,522 16.399 | 3,536 18.701 | 3,520 3,511 | 3,570 2,610 | 18.875 66.342 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 08:02 | 136,00 250 | 140,00 250 | 132,00 132,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,321 1,351 | 0,000 0,00 % | 23.07. | 1,338 22.600 | 1,340 43.590 | 1,341 1,318 | 1,359 0,862 | 317.006 423.308 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,65 101,00 | +1,65 +1,63 % | 09:55 | 102,15 100 | 102,55 100 | 102,65 102,10 | 119,00 78,50 | 206 21.089 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,274 2,266 | +0,008 +0,35 % | 09:03 | 2,262 2.300 | 2,296 2.300 | 2,274 2,274 | 2,500 2,044 | 6.915 15.725 | - | ||
| M&G PLC A2PSZW Tradegate | 4,220 4,180 | +0,040 +0,96 % | 10:10 | 4,160 2.400 | 4,220 2.400 | 4,230 4,170 | 4,260 2,852 | 2.764 11.649 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,480 4,440 | +0,040 +0,90 % | 10:33 | 4,480 2.616 | 4,540 1.500 | 4,500 4,440 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,570 5,650 | -0,008 -0,14 % | 23.07. | 5,538 1.000 | 5,624 1.000 | 5,686 5,570 | 7,910 5,168 | 1.102 6.138 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,900 42,700 | -0,340 -0,79 % | 23.07. | 42,960 130 | 43,700 130 | 44,020 42,900 | 49,300 30,800 | 961 41.553 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,480 14,490 | -0,010 -0,07 % | 09:44 | 14,455 5 | 14,480 2.200 | 14,480 14,450 | 16,300 11,600 | 5.198 75.200 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,920 7,836 | +0,084 +1,07 % | 10:29 | 7,926 7.827 | 7,940 7.148 | 7,920 7,920 | 8,166 5,792 | 7.800 61.776 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,65 175,60 | +2,15 +1,25 % | 23.07. | 171,95 30 | 174,70 30 | 174,65 174,65 | 177,85 134,00 | 6 1.048 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | +0,040 +0,28 % | 23.07. | 14,230 1.100 | 14,280 1.100 | 14,220 14,210 | 15,260 10,220 | 2 28 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 42,600 | +1,300 +3,05 % | 10:32 | 43,700 230 | 43,800 230 | 43,900 43,700 | 58,30 42,300 | 324 14.223 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,950 12,690 | +0,260 +2,05 % | 10:03 | 12,920 500 | 13,125 400 | 12,950 12,575 | 17,900 11,745 | 310 3.902 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,450 7,650 | -0,200 -2,61 % | 10:32 | 7,450 3.268 | 7,700 3.000 | 7,600 7,450 | 8,500 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,740 12,920 | -0,020 -0,16 % | 23.07. | 12,865 1.000 | 12,895 1.000 | 12,925 12,740 | 14,500 10,655 | 8.851 113.889 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,08 58,08 | 0,00 0,00 % | 10:01 | 58,06 200 | 58,14 200 | 58,28 58,04 | 74,50 52,00 | 1.291 75.063 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,620 28,900 | +0,720 +2,49 % | 10:41 | 29,520 510 | 29,540 510 | 30,000 28,740 | 45,960 23,140 | 636 18.509 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,038 5,252 | -0,214 -4,07 % | 09:07 | 5,014 3.000 | 5,100 2.950 | 5,038 5,038 | 5,868 4,015 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,05 80,50 | -0,45 -0,56 % | 10:30 | 80,03 107 | 80,11 408 | 80,17 79,16 | 96,32 50,73 | 18.001 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,092 16,062 | +0,030 +0,19 % | 10:23 | 16,152 355 | 16,170 1.004 | 16,100 15,920 | 17,650 11,280 | 8.871 141.869 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,800 | +0,050 +0,52 % | 23.07. | 9,900 1.100 | 10,000 1.000 | 9,800 9,650 | 14,920 8,844 | 446 4.328 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,975 6,935 | +0,040 +0,58 % | 07:30 | 6,885 760 | 6,990 750 | 6,975 6,975 | 6,995 4,202 | 400 2.790 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,385 15,380 | +0,005 +0,03 % | 10:45 | 15,375 650 | 15,630 640 | 15,435 15,275 | 19,500 11,680 | 3.026 46.608 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 10,800 | -0,100 -0,88 % | 23.07. | 11,300 500 | 11,400 500 | 11,300 10,500 | 11,300 7,000 | 9.174 101.204 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,100 35,600 | +0,620 +1,75 % | 23.07. | 35,100 300 | 35,720 300 | 36,100 36,100 | 38,580 28,800 | 7 253 | - | ||
| SHELL PLC A3C99G Tradegate | 38,870 38,615 | +0,255 +0,66 % | 10:47 | 38,865 3.000 | 38,875 3.000 | 39,000 38,580 | 41,255 29,560 | 33.252 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,200 | 0,000 0,00 % | 10:39 | 13,000 800 | 13,100 800 | 13,200 13,200 | 16,610 12,400 | 1.599 21.107 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,200 31,800 | +0,200 +0,65 % | 23.07. | 31,200 330 | 31,600 320 | 31,600 31,200 | 31,600 23,640 | 9 284 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -0,50 -0,61 % | 23.07. | 82,50 70 | 83,50 70 | 83,00 82,00 | 92,00 71,00 | 103 8.448 | 1 | ||
| SSE PLC 881905 Xetra | 29,600 28,900 | 0,000 0,00 % | 22.07. | 28,400 1.582 | 28,800 54 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 12,700 | +0,100 +0,81 % | 23.07. | 12,700 500 | 12,800 400 | 12,500 12,500 | 18,340 12,500 | 411 5.138 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,590 24,620 | -0,030 -0,12 % | 08:52 | 24,960 400 | 25,340 400 | 24,590 24,520 | 25,670 15,200 | 212 5.213 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,710 10,620 | +0,090 +0,85 % | 10:29 | 10,660 1.000 | 10,790 1.000 | 10,710 10,580 | 10,920 7,200 | 969 10.363 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,550 | +0,100 +1,80 % | 09:40 | 5,600 2.700 | 5,650 2.787 | 5,650 5,600 | 6,000 4,720 | 50 281 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:02 | 1,940 3.000 | 2,020 3.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,28 53,24 | +0,04 +0,08 % | 10:12 | 53,19 664 | 53,23 19 | 53,28 53,14 | 63,39 46,975 | 1.273 67.677 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,120 16,080 | +0,040 +0,25 % | 08:32 | 15,920 400 | 16,100 400 | 16,120 16,120 | 17,250 12,600 | 25 403 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,351 1,358 | -0,007 -0,48 % | 10:27 | 1,351 50.868 | 1,354 45.612 | 1,351 1,343 | 1,423 0,934 | 67.439 90.796 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,600 30,000 | +0,600 +2,00 % | 10:18 | 30,600 170 | 30,800 170 | 30,600 30,600 | 41,620 26,600 | 217 6.640 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,100 -0,36 % | 23.07. | 28,240 200 | 28,660 200 | 28,480 28,020 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.