1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,8 Mio. 4,7 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,800 4,830 | -0,030 -0,62 % | 14:15 | 4,792 3.200 | 4,798 3.200 | 4,832 4,615 | 5,280 3,543 | 21.165 99.789 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,35 63,15 | +1,20 +1,90 % | 12:01 | 63,70 90 | 64,75 80 | 64,35 64,35 | 66,45 40,820 | 18 1.158 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,544 3,456 | +0,062 +1,78 % | 05.06. | 3,490 2.900 | 3,526 2.900 | 3,544 3,532 | 4,202 3,200 | 2.390 8.446 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,982 1,020 | +0,014 +1,45 % | 05.06. | 0,974 5.400 | 0,986 5.300 | 1,025 0,980 | 1,210 0,752 | 22.623 22.984 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,272 | +0,070 +2,14 % | 12:38 | 3,260 3.400 | 3,314 3.400 | 3,342 3,324 | 4,298 2,814 | 335 1.097 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,385 7,220 | +0,165 +2,29 % | 09:30 | 7,235 720 | 7,340 710 | 7,385 7,385 | 7,900 6,150 | 7 52 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,159 3,122 | +0,037 +1,19 % | 14:30 | 3,140 19.185 | 3,159 18.471 | 3,160 3,118 | 3,250 2,610 | 104.216 327.255 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 121,00 | 0,00 0,00 % | 05.06. | 120,00 250 | 124,00 250 | 125,00 124,00 | 137,00 75,00 | 20 2.500 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,172 1,173 | -0,001 -0,04 % | 14:00 | 1,167 38.000 | 1,171 38.000 | 1,172 1,151 | 1,345 0,858 | 15.562 18.147 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,90 106,45 | +2,45 +2,30 % | 09:04 | 108,35 100 | 108,60 100 | 108,90 108,90 | 116,00 80,00 | 11 1.198 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,124 2,082 | +0,042 +2,02 % | 09:56 | 2,072 2.600 | 2,106 2.500 | 2,124 2,080 | 2,500 2,044 | 4.861 10.215 | - | ||
| M&G PLC A2PSZW Tradegate | 3,710 3,670 | +0,040 +1,09 % | 13:58 | 3,660 2.800 | 3,710 2.800 | 3,710 3,650 | 3,778 2,852 | 8.057 29.552 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,240 | -0,080 -1,89 % | 13:39 | 4,120 2.500 | 4,160 2.400 | 4,200 4,160 | 4,760 3,520 | 625 2.603 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,340 5,346 | -0,006 -0,11 % | 12:09 | 5,292 1.000 | 5,376 1.000 | 5,370 5,266 | 7,910 5,168 | 1.649 8.739 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,040 40,580 | -0,540 -1,33 % | 13:37 | 40,140 140 | 40,860 130 | 41,140 39,600 | 49,300 30,800 | 1.030 41.893 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,550 | +0,050 +0,58 % | 09:30 | 8,550 1.200 | 8,650 1.180 | 8,600 8,450 | 14,800 8,450 | 506 4.277 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,950 13,875 | +0,075 +0,54 % | 14:16 | 13,955 10.071 | 13,975 15.801 | 14,155 13,950 | 16,300 11,600 | 136.898 1,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,926 6,944 | -0,018 -0,26 % | 12:36 | 6,930 11.000 | 6,942 11.000 | 6,926 6,838 | 8,166 5,450 | 29.750 204.397 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | +2,30 +1,46 % | 09:30 | 156,75 40 | 159,35 40 | 159,35 159,35 | 168,00 134,00 | 1 159 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,110 12,960 | -0,450 -3,32 % | 04.06. | 13,380 1.900 | 13,490 1.900 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,500 46,600 | -0,100 -0,21 % | 13:34 | 46,400 220 | 46,500 220 | 46,500 45,700 | 58,30 43,900 | 809 37.125 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,085 12,520 | -0,435 -3,47 % | 11:17 | 12,165 500 | 12,345 500 | 12,530 12,085 | 17,900 11,745 | 458 5.630 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 8,200 | -0,350 -4,27 % | 08:24 | 7,700 3.000 | 8,000 3.000 | 7,850 7,850 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,150 11,350 | -0,200 -1,76 % | 12:37 | 11,175 1.000 | 11,190 1.000 | 11,270 11,150 | 14,200 11,070 | 36.560 410.050 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,00 52,32 | +0,68 +1,30 % | 14:30 | 52,94 6 | 53,00 600 | 53,46 53,00 | 74,50 52,00 | 8.865 472.587 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,520 30,480 | +0,040 +0,13 % | 13:39 | 30,320 500 | 30,360 500 | 30,680 29,940 | 47,260 23,140 | 3.114 94.136 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,122 | +0,100 +1,95 % | 12:51 | 5,142 2.000 | 5,230 2.000 | 5,222 5,132 | 5,912 3,892 | 1.612 8.409 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,104 5,062 | +0,042 +0,83 % | 12:27 | 5,076 1.100 | 5,154 1.100 | 5,198 5,104 | 9,550 4,552 | 8 41 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,09 90,64 | -2,55 -2,81 % | 14:39 | 88,10 200 | 88,15 159 | 88,21 87,09 | 96,32 48,175 | 56.886 5,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,542 14,576 | -0,034 -0,23 % | 14:27 | 14,562 253 | 14,580 1.100 | 14,640 14,061 | 16,320 10,280 | 113.044 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:01 | 10,000 1.100 | 10,100 1.000 | 10,100 9,950 | 15,260 8,844 | 1.021 10.258 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,740 6,790 | -0,050 -0,74 % | 08:24 | 6,695 2.000 | 6,910 2.000 | 6,740 6,740 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,975 17,105 | -0,130 -0,76 % | 14:50 | 16,765 300 | 16,975 590 | 17,495 16,750 | 19,500 11,600 | 52.804 902.645 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,400 | -0,050 -0,60 % | 09:30 | 8,250 700 | 8,300 700 | 8,350 8,300 | 9,700 7,000 | 588 4.881 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,660 33,880 | -0,220 -0,65 % | 08:24 | 33,640 500 | 34,380 500 | 33,660 33,660 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 37,535 37,100 | +0,435 +1,17 % | 14:53 | 37,530 3.000 | 37,540 3.000 | 37,890 37,260 | 41,255 29,060 | 37.581 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 05.06. | 13,200 800 | 13,300 800 | 13,400 13,400 | 16,610 12,400 | 420 5.628 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 14:20 | 28,800 2.350 | 29,000 340 | 29,200 28,600 | 31,600 23,640 | 30.275 868.430 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 78,00 70 | 78,50 70 | 81,00 81,00 | 92,00 71,00 | 36 2.916 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 27,700 | -0,300 -1,08 % | 07:30 | 27,600 190 | 27,900 190 | 27,400 27,400 | 32,400 18,600 | 85 2.329 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | 0,000 0,00 % | 04.06. | 13,800 400 | 13,900 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,510 22,700 | -0,190 -0,84 % | 05.06. | 22,810 500 | 22,840 500 | 22,510 22,510 | 24,210 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,905 8,750 | +0,155 +1,77 % | 11:52 | 8,805 1.200 | 8,945 1.200 | 8,970 8,645 | 9,460 7,200 | 2.511 22.106 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,100 | +0,250 +4,90 % | 13:07 | 5,200 92.350 | 5,350 33.500 | 5,400 5,350 | 6,000 4,500 | 285 1.489 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,640 1,560 | +0,080 +5,13 % | 09:32 | 1,640
1.520 | 1,710 1.470 | 1,640 1,600 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,390 48,840 | -0,450 -0,92 % | 14:43 | 48,390 500 | 48,400 500 | 48,885 48,180 | 63,45 46,985 | 7.726 374.484 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,040 15,250 | -0,210 -1,38 % | 11:11 | 15,090 400 | 15,240 400 | 15,360 15,040 | 17,250 12,500 | 191 2.889 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,278 | +0,004 +0,31 % | 14:19 | 1,282 44 | 1,283 4.686 | 1,286 1,274 | 1,410 0,853 | 370.616 473.759 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 09:30 | 27,600 190 | 27,800 190 | 27,600 27,000 | 41,620 27,400 | 51 1.378 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,580 27,240 | +0,340 +1,25 % | 09:30 | 27,180 200 | 27,580 200 | 27,580 27,580 | 38,300 25,680 | 3 83 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.