1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,4 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,460 3,326 | +0,134 +4,03 % | 12:08 | 3,472 1.470 | 3,528 1.446 | 3,488 3,432 | 5,010 3,070 | 1.435 4.943 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,90 168,35 | +0,55 +0,33 % | 18:55 | 168,00 300 | 168,35 300 | 171,30 167,40 | 181,10 133,10 | 4.959 839.497 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,650 7,000 | -0,350 -5,00 % | 10:53 | 6,750 792 | 6,850 779 | 6,650 6,650 | 8,400 5,000 | 1 7 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,123 5,220 | -0,097 -1,86 % | 17:35 | 5,094 8.800 | 5,099 8.800 | 5,346 5,061 | 6,296 4,205 | 251.787 1,3 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,818 6,872 | -0,054 -0,79 % | 17:35 | 6,847 6.800 | 6,852 2.035 | 6,904 6,712 | 7,650 4,775 | 1,2 Mio. 8,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 56,70 55,80 | +0,90 +1,61 % | 17:35 | 56,74 3 | 56,78 1.484 | 57,28 55,56 | 57,32 45,700 | 229.494 13,0 Mio. | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,884 2,727 | +0,157 +5,76 % | 13:17 | 2,810 10.900 | 2,830 10.900 | 2,957 2,765 | 2,748 2,463 | 101.928 292.557 | 7 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 58,70 59,40 | -0,70 -1,18 % | 12:54 | 46,800 60 | 49,450 60 | 59,90 58,70 | 60,70 39,180 | 132 7.748 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 44,880 44,600 | +0,280 +0,63 % | 13:05 | 43,820 119 | 44,500 117 | 45,200 44,880 | 45,200 28,730 | 24 1.078 | - | ||
| DIAGEO PLC 851247 Xetra | 22,450 21,740 | +0,710 +3,27 % | 17:35 | 22,440 2.400 | 22,470 2.950 | 22,800 22,180 | 21,900 15,650 | 209.771 4,7 Mio. | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 37,600 37,000 | +0,600 +1,62 % | 18:07 | 37,200 140 | 37,400 140 | 37,800 37,600 | 40,600 27,400 | 504 18.960 | 3 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,950 9,700 | -0,250 -2,45 % | 02.11. | 10,200 300 | 10,400 300 | 0,000 0,000 | 11,200 8,500 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,680 15,800 | -0,120 -0,76 % | 17:35 | 15,572 3.379 | 15,588 1.638 | 16,054 15,442 | 18,842 11,740 | 104.431 1,7 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,084 5,202 | -0,118 -2,27 % | 19:02 | 4,980 1.100 | 5,106 1.100 | 5,364 5,082 | 5,710 3,851 | 48.323 254.901 | 16 | ||
| M&G PLC A2PSZW Tradegate | 3,940 3,970 | -0,030 -0,76 % | 16:26 | 3,890 3.000 | 3,920 1.325 | 4,010 3,940 | 4,340 2,924 | 830 3.286 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,080 50,30 | -4,220 -8,39 % | 18:43 | 45,300 117 | 46,080 115 | 50,45 45,600 | 55,85 30,800 | 2.115 99.647 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,375 15,190 | +0,185 +1,22 % | 17:35 | 15,460 6.200 | 15,480 6.000 | 15,605 15,315 | 16,300 12,600 | 112.807 1,7 Mio. | 1 | ||
| NEXT PLC 779551 Tradegate | 194,00 190,90 | +3,10 +1,62 % | 16:03 | 191,00 28 | 193,90 20 | 194,00 187,65 | 188,60 137,00 | 82 15.638 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,260 11,660 | -0,400 -3,43 % | 17:35 | 11,230 4.000 | 11,255 4.000 | 11,710 11,245 | 14,200 10,350 | 10.273 119.187 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 75,42 74,62 | +0,80 +1,07 % | 17:35 | 74,94 800 | 75,01 800 | 76,92 74,08 | 96,32 58,65 | 58.201 4,4 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,500 14,300 | +0,200 +1,40 % | 16:35 | 14,400 364 | 14,500 358 | 14,500 14,300 | 14,400 8,844 | 965 13.924 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,200 -1,80 % | 03.11. | 11,000 486 | 11,100 478 | 0,000 0,000 | 12,000 7,350 | 0 0 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,550 26,010 | +0,540 +2,08 % | 13:17 | 25,150 400 | 25,210 400 | 26,550 25,920 | 27,800 17,400 | 964 25.294 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 60,37 59,78 | +0,59 +0,99 % | 17:35 | 60,76 800 | 60,83 800 | 61,46 59,35 | 63,39 46,975 | 23.886 1,4 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,453 | -0,018 -1,24 % | 17:35 | 1,440 5.000 | 1,442 31.200 | 1,469 1,433 | 1,536 0,976 | 298.923 432.648 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.