1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,4 Mio. 3,7 Mio. 3,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,85 146,20 | -1,35 -0,92 % | 06.07. | 144,65 400 | 145,00 200 | 144,85 144,85 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,680 5,564 | +0,116 +2,08 % | 06.07. | 5,666 9.680 | 5,692 10.000 | 5,696 5,646 | 5,710 3,858 | 20.365 115.308 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 68,15 | +0,30 +0,44 % | 06.07. | 67,55 77 | 68,20 400 | 68,25 67,95 | 68,45 40,820 | 498 33.968 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | -0,050 -0,69 % | 06.07. | 7,200 723 | 7,300 710 | 7,200 7,200 | 7,650 6,900 | 500 3.600 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,924 3,942 | +0,022 +0,56 % | 06.07. | 3,874 1.343 | 3,928 1.324 | 3,962 3,924 | 4,202 3,260 | 5.219 20.538 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,972 | +0,022 +2,25 % | 06.07. | 0,968 5.377 | 0,982 5.294 | 1,000 0,998 | 1,210 0,752 | 25 25 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,340 | +0,016 +0,48 % | 06.07. | 3,298 1.578 | 3,354 1.551 | 3,364 3,304 | 4,298 2,814 | 2.192 7.370 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,645 7,745 | -0,060 -0,78 % | 06.07. | 7,645 681 | 7,760 670 | 7,645 7,645 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,432 3,405 | +0,027 +0,79 % | 06.07. | 3,419 1.500 | 3,444 749 | 3,450 3,416 | 3,450 2,610 | 169.741 581.158 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 06.07. | 137,00 15 | 142,00 15 | 135,00 135,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,357 1,340 | +0,017 +1,27 % | 06.07. | 1,426 6 | 1,358 2.352 | 1,359 1,341 | 1,359 0,862 | 81.344 109.371 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,50 101,60 | +0,10 +0,10 % | 06.07. | 102,25 60 | 102,55 290 | 104,55 101,55 | 129,00 78,50 | 852 87.587 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,006 -0,27 % | 06.07. | 2,200 2.365 | 2,236 2.326 | 2,212 2,212 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 4,030 4,030 | +0,010 +0,25 % | 06.07. | 3,990 1.292 | 4,040 3.750 | 4,030 3,970 | 4,060 2,852 | 13.269 53.276 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 06.07. | 4,480 693 | 4,540 681 | 4,460 4,460 | 4,760 3,520 | 500 2.230 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,932 5,926 | +0,028 +0,47 % | 06.07. | 5,858 888 | 5,948 875 | 5,976 5,932 | 7,910 5,168 | 2 12 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,800 43,040 | +0,700 +1,66 % | 06.07. | 41,740 127 | 42,460 125 | 43,660 42,600 | 49,300 30,800 | 17 733 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,430 14,510 | -0,080 -0,55 % | 06.07. | 14,400 8.694 | 14,405 13 | 14,660 14,360 | 16,300 11,600 | 19.917 288.127 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,034 7,970 | +0,064 +0,80 % | 06.07. | 8,038 6.400 | 7,922 226 | 8,034 7,918 | 8,166 5,468 | 24.332 194.263 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 171,50 | -1,30 -0,76 % | 06.07. | 169,55 31 | 172,35 31 | 170,65 169,65 | 174,30 134,00 | 2 340 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,480 14,300 | -0,030 -0,21 % | 06.07. | 14,440 400 | 14,570 400 | 14,480 14,480 | 14,590 10,220 | 608 8.804 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,100 | 0,000 0,00 % | 06.07. | 44,100 120 | 44,200 120 | 44,700 44,200 | 58,30 42,300 | 376 16.709 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,480 12,540 | +0,085 +0,69 % | 06.07. | 12,300 423 | 12,490 417 | 12,595 12,450 | 17,900 11,745 | 190 2.366 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 06.07. | 8,000 1.000 | 8,150 1.000 | 7,950 7,950 | 8,650 4,200 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,250 12,085 | +0,165 +1,37 % | 06.07. | 12,235 2.100 | 12,260 2.100 | 12,260 12,180 | 14,200 10,665 | 1.009 12.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,90 60,10 | -0,20 -0,33 % | 06.07. | 59,74 56 | 60,06 56 | 60,62 59,80 | 74,50 52,00 | 9.884 595.376 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,380 27,640 | -0,020 -0,07 % | 06.07. | 28,320 190 | 28,460 190 | 28,380 27,560 | 46,880 23,140 | 8.700 243.638 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,288 5,232 | +0,042 +0,80 % | 06.07. | 5,200 1.001 | 5,290 983 | 5,288 5,198 | 5,912 3,892 | 8 42 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,31 82,53 | -0,22 -0,27 % | 06.07. | 88,69 63 | 81,44 105 | 82,86 81,81 | 96,32 49,700 | 22.458 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,576 17,474 | +0,102 +0,58 % | 06.07. | 18,876 169 | 17,616 46 | 17,650 17,350 | 17,650 11,280 | 249.199 4,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 9,800 | 0,000 0,00 % | 06.07. | 9,850 530 | 9,950 522 | 10,000 9,850 | 14,970 8,844 | 1.727 17.173 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,910 | -0,055 -0,79 % | 06.07. | 6,875 757 | 6,975 746 | 6,870 6,870 | 6,935 4,202 | 100 687 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,500 17,410 | +0,075 +0,43 % | 06.07. | 17,350 650 | 17,500 300 | 17,635 17,250 | 19,500 11,680 | 29.212 510.866 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,200 +1,94 % | 03.07. | 10,200 521 | 10,300 513 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,300 | +0,560 +1,60 % | 06.07. | 34,740 150 | 35,360 148 | 35,640 35,260 | 38,580 28,800 | 11 392 | - | ||
| SHELL PLC A3C99G Tradegate | 34,115 33,900 | -0,075 -0,22 % | 06.07. | 34,150 200 | 34,225 200 | 34,185 33,765 | 41,255 29,560 | 70.043 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 06.07. | 13,400 390 | 13,500 384 | 13,300 13,300 | 16,610 12,400 | 313 4.163 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,800 31,000 | +0,200 +0,65 % | 06.07. | 30,400 172 | 30,800 169 | 30,800 30,600 | 31,600 23,640 | 7 215 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | 0,00 0,00 % | 06.07. | 78,50 68 | 79,00 67 | 79,00 78,50 | 92,00 71,00 | 16 1.264 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,100 | +0,900 +3,20 % | 06.07. | 28,800 150 | 29,200 2.200 | 29,000 29,000 | 32,400 19,100 | 162 4.698 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,900 -5,73 % | 02.07. | 15,600 328 | 15,800 323 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,090 24,900 | -0,240 -0,95 % | 06.07. | 25,140 207 | 25,520 204 | 25,090 24,730 | 25,160 14,400 | 400 9.964 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,140 10,100 | +0,060 +0,60 % | 06.07. | 10,000 521 | 10,150 5.796 | 10,220 10,010 | 10,220 7,200 | 4.249 42.901 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 06.07. | 5,450 1.100 | 5,500 1.100 | 5,500 5,400 | 5,850 4,620 | 5.098 27.674 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 06.07. | 1,830
2.000 | 1,990 2.000 | 1,820 1,820 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,82 54,06 | -0,08 -0,15 % | 06.07. | 53,87 100 | 53,92 100 | 54,50 53,40 | 63,45 46,985 | 13.871 750.710 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 15,890 | +0,150 +0,95 % | 06.07. | 15,780 330 | 15,940 327 | 16,100 15,860 | 17,250 12,500 | 1.208 19.208 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,146 1,152 | -0,006 -0,48 % | 06.07. | 1,208 541 | 1,126 4.413 | 1,157 1,141 | 1,410 0,928 | 812.690 934.557 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 06.07. | 0,000 180 | 0,000 180 | 29,400 29,400 | 41,620 26,600 | 46 1.352 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,980 28,060 | +0,100 +0,36 % | 03.07. | 27,660 189 | 28,080 186 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.