1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 24,0 Mio. 18,5 Mio. 15,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 119,00 | -1,00 -0,87 % | 02.03. | 114,00 46 | 115,00 46 | 117,00 110,00 | 125,00 86,00 | 278 31.530 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,586 4,826 | -0,240 -4,97 % | 02.03. | 4,460 3 | 4,475 1 | 4,800 4,409 | 5,288 2,476 | 327.154 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 54,30 | -0,60 -1,10 % | 02.03. | 53,85 97 | 54,80 96 | 54,45 53,75 | 63,05 47,040 | 102 5.486 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,980 | -0,020 -0,50 % | 02.03. | 3,980 1.313 | 4,000 1.299 | 4,000 3,980 | 4,180 2,620 | 1.546 6.184 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,900 0,940 | +0,010 +1,12 % | 02.03. | 0,885 5.883 | 0,895 5.781 | 0,910 0,900 | 1,210 0,730 | 2.506 2.255 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,130 4,192 | -0,042 -1,01 % | 02.03. | 4,136 1.258 | 4,208 1.236 | 4,190 4,130 | 4,298 2,814 | 371 1.542 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,300 | -0,050 -0,67 % | 02.03. | 7,400 708 | 7,450 696 | 7,450 7,400 | 7,900 5,850 | 1.444 10.686 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,130 3,130 | +0,010 +0,32 % | 02.03. | 3,100 1.699 | 3,130 1.971 | 3,140 3,060 | 3,260 2,471 | 451.220 1,4 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,165 1,190 | +0,005 +0,43 % | 02.03. | 1,150 5.000 | 1,165 5.000 | 1,175 1,140 | 1,370 0,710 | 201.745 232.606 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 100,00 | 0,00 0,00 % | 02.03. | 102,00 160 | 103,00 60 | 104,00 97,50 | 144,00 78,50 | 1.653 166.511 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,440 2,460 | -0,008 -0,33 % | 02.03. | 2,428 2.143 | 2,468 2.107 | 2,484 2,440 | 2,500 2,004 | 222 551 | - | ||
| M&G PLC A2PSZW Tradegate | 3,648 3,668 | +0,026 +0,72 % | 02.03. | 3,602 1.448 | 3,642 1.424 | 3,648 3,562 | 3,778 2,012 | 66.768 240.964 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,342 4,540 | -0,068 -1,54 % | 02.03. | 4,376 1.166 | 4,444 1.148 | 4,438 4,342 | 4,848 3,604 | 2.344 10.205 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,580 6,480 | -0,022 -0,33 % | 02.03. | 6,560 2.000 | 6,642 795 | 6,594 6,270 | 8,380 4,441 | 16.638 108.963 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,240 35,640 | -0,320 -0,90 % | 02.03. | 35,240 151 | 35,860 148 | 35,860 34,220 | 49,300 34,220 | 2.683 94.365 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 10,300 | +0,050 +0,52 % | 02.03. | 9,650 534 | 9,750 525 | 10,000 9,700
| 15,500 9,150 | 4.146 40.781 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,900 | -0,100 -0,62 % | 02.03. | 16,000 5.862 | 16,100 400 | 16,200 15,800 | 16,200 11,000 | 27.498 439.106 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,916 7,078 | -0,162 -2,29 % | 02.03. | 6,928 9.000 | 6,942 9.000 | 6,930 6,810 | 8,166 4,547 | 960.641 6,6 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 154,00 | -4,00 -2,61 % | 02.03. | 152,00 35 | 153,00 34 | 152,00 149,00 | 168,00 115,50 | 31 4.622 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,020 11,015 | +0,500 +4,75 % | 27.02. | 10,895 2.000 | 10,990 2.000 | 0,000 0,000 | 15,680 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 49,100 | +0,050 +0,10 % | 02.03. | 48,400 110 | 48,500 110 | 48,950 48,200 | 58,30 36,100 | 2.374 115.427 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,900 17,255 | +0,045 +0,27 % | 02.03. | 16,740 311 | 16,970 307 | 17,075 16,900 | 17,900 11,900 | 175 2.962 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 02.03. | 5,700 3.000 | 6,050 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 13,000 | -0,200 -1,53 % | 02.03. | 13,100 500 | 13,200 500 | 12,900 12,700 | 14,500 8,000 | 194 2.475 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,92 73,86 | -0,94 -1,27 % | 02.03. | 70,12 49 | 73,20 28 | 73,78 72,86 | 74,50 53,54 | 5.468 400.295 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,760 29,680 | +0,060 +0,20 % | 02.03. | 29,640 180 | 29,740 180 | 29,760 28,860 | 49,700 23,140 | 6.060 177.525 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,252 | +0,034 +0,65 % | 02.03. | 5,202 1.002 | 5,272 985 | 5,272 5,168 | 5,638 3,564 | 530 2.741 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,150 5,100 | 0,000 0,00 % | 02.03. | 5,100 1.024 | 5,150 1.008 | 5,150 4,980 | 9,550 4,800 | 803 4.128 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,14 83,65 | +0,49 +0,59 % | 02.03. | 84,04 500 | 84,10 2 | 84,73 83,09 | 86,66 47,050 | 72.646 6,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,540 15,800 | -0,260 -1,65 % | 02.03. | 15,520 236 | 15,600 12 | 15,620 14,900 | 16,320 6,540 | 313.143 4,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,730 9,486 | -0,056 -0,57 % | 02.03. | 9,710 545 | 9,860 536 | 10,150 9,504 | 15,710 8,844 | 15.252 148.170 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,040 -0,59 % | 02.03. | 6,740 775 | 6,745 762 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,150 14,020 | -0,020 -0,14 % | 02.03. | 14,150 368 | 14,180 362 | 14,330 13,860 | 15,280 9,195 | 11.357 160.543 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,550 9,600 | 0,000 0,00 % | 02.03. | 9,500 561 | 9,600 552 | 9,650 9,450 | 9,700 7,000 | 137 1.307 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,400 | -0,600 -1,58 % | 02.03. | 37,600 139 | 38,200 137 | 38,000 37,400 | 38,200 28,400 | 6 227 | - | ||
| SHELL PLC A3C99G Tradegate | 36,135 35,215 | +0,075 +0,21 % | 02.03. | 36,025 500 | 36,095 500 | 37,395 35,580 | 37,395 26,050 | 657.568 24,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,260 15,745 | -0,060 -0,39 % | 02.03. | 15,300 343 | 15,335 337 | 15,740 14,950 | 16,610 11,000 | 3.925 59.534 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,080 31,200 | -0,180 -0,58 % | 02.03. | 30,980 168 | 31,540 165 | 31,380 31,080 | 31,600 19,860 | 54 1.689 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,00 91,00 | -1,00 -1,11 % | 02.03. | 89,50 60 | 90,50 59 | 89,00 88,50 | 92,00
71,00 | 7 622 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,800 | -0,200 -0,64 % | 02.03. | 31,000 2.238 | 31,200 167 | 31,200 30,600 | 31,200 17,300 | 2.120 65.715 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,300 15,410 | +0,070 +0,46 % | 02.03. | 15,220 338 | 15,230 333 | 15,300 15,030 | 18,340 9,045 | 237 3.574 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,200 21,200 | 0,000 0,00 % | 02.03. | 20,000 500 | 20,200 500 | 20,800 19,800 | 22,400 10,300 | 1.079 21.428 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,895 8,755 | +0,065 +0,74 % | 02.03. | 8,760 2.000 | 8,895 598 | 8,910 8,590 | 8,995 5,800 | 29.127 253.324 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | -0,150 -2,68 % | 02.03. | 5,500 1.000 | 5,550 1.000 | 5,500 5,350 | 5,850 3,600 | 10.753 58.565 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,900 1,880 | 0,000 0,00 % | 02.03. | 1,930 4.031 | 2,020 3.000 | 1,950 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 61,00 62,04 | +0,05 +0,08 % | 02.03. | 60,90 90 | 61,00 349 | 62,12 60,16 | 63,45 47,350 | 13.106 805.546 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,000 | -0,100 -0,62 % | 02.03. | 16,000 326 | 16,100 323 | 16,000 15,700 | 16,100 11,206 | 599 9.560 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,293 1,306 | -0,013 -1,00 % | 02.03. | 1,293 12.000 | 1,295 79 | 1,301 1,284 | 1,384 0,724 | 1,4 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,580 40,300 | -0,080 -0,20 % | 02.03. | 40,640 127 | 40,660 125 | 40,580 40,000 | 41,620 22,680 | 13 521 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,680 29,810 | +0,350 +1,19 % | 02.03. | 29,100 179 | 29,560 176 | 29,680 29,680 | 38,300 27,020 | 4 119 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.