1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 5,8 Mio. 4,1 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 122,00 120,00 | -1,00 -0,81 % | 19.12. | 0,000 90 | 0,000 90 | 122,00 122,00 | 133,00 86,00 | 2 244 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,798 4,806 | -0,008 -0,17 % | 19.12. | 4,888 1 | 4,910 301 | 4,803 4,757 | 4,889 2,476 | 42.739 204.508 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,45 52,85 | +0,05 +0,09 % | 19.12. | 53,00 99 | 53,80 97 | 53,75 53,45 | 64,10 47,040 | 50 2.677 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,720 | 0,000 0,00 % | 19.12. | 3,700 1.411 | 3,720 1.395 | 3,740 3,720 | 4,100 2,620 | 1.083 4.040 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,995 | -0,005 -0,52 % | 19.12. | 0,960 5.415 | 0,970 5.331 | 1,000 0,960 | 1,240 0,730 | 57.369 56.938 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,562 3,550 | +0,012 +0,34 % | 19.12. | 3,550 4.300 | 3,574 7.000 | 3,562 3,562 | 3,760 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,900 | +0,050 +0,72 % | 19.12. | 6,850 760 | 6,950 748 | 7,000 6,900 | 7,650 5,850 | 1.192 8.284 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,970 2,930 | +0,030 +1,02 % | 19.12. | 2,920 1.789 | 2,960 1.759 | 2,970 2,910 | 3,120 2,471 | 48.985 144.366 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,115 | +0,010 +0,90 % | 19.12. | 1,120 65.000 | 1,125 1.999 | 1,125 1,115 | 1,130 0,625 | 48.185 53.841 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 103,00 | 0,00 0,00 % | 19.12. | 102,00 1.100 | 104,00 24 | 103,00 100,00 | 115,00 94,00 | 1.349 136.494 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,162 2,140 | +0,020 +0,93 % | 19.12. | 2,124 2.449 | 2,158 2.409 | 2,162 2,152 | 2,442 2,004 | 2.858 6.159 | - | ||
| M&G PLC A2PSZW Tradegate | 3,280 3,276 | +0,012 +0,37 % | 19.12. | 3,262 3.334 | 3,274 1.584 | 3,320 3,260 | 3,320 2,012 | 59.158 193.824 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,804 3,760 | +0,066 +1,77 % | 18.12. | 3,710 1.376 | 3,766 1.355 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,692 6,478 | +0,066 +1,00 % | 19.12. | 6,576 791 | 6,676 779 | 6,692 6,484 | 8,380 4,441 | 2.330 15.125 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,560 42,240 | +0,160 +0,39 % | 19.12. | 41,060 128 | 41,720 126 | 42,520 41,360 | 49,300 40,060 | 1.162 48.592 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,200 | 0,000 0,00 % | 19.12. | 10,100 510 | 10,200 502 | 10,300 10,200 | 16,200 9,150 | 3.594 36.726 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,100 | +0,100 +0,77 % | 19.12. | 12,900 500 | 13,100 500 | 13,200 13,000 | 13,600 10,800 | 3.895 51.000 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,370 7,312 | +0,058 +0,79 % | 19.12. | 7,364 9.000 | 7,378 9.000 | 7,386 7,308 | 7,386 4,479 | 25.057 183.866 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 157,00 | 0,00 0,00 % | 19.12. | 156,00 34 | 157,00 33 | 157,00 157,00 | 168,00 108,70 | 5 785 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,080 12,095 | -0,015 -0,12 % | 19.12. | 12,030 2.000 | 12,125 2.000 | 12,080 12,080 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,10 56,30 | +0,20 +0,36 % | 19.12. | 55,80 100 | 55,90 100 | 56,60 56,00 | 58,30 36,100 | 254 14.252 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,280 15,480 | +0,105 +0,69 % | 19.12. | 15,170 346 | 15,175 341 | 15,280 15,125 | 16,815 11,900 | 120 1.826 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,415 8,325 | +0,120 +1,45 % | 19.12. | 8,270 628 | 8,320 619 | 8,415 8,270 | 8,415 5,755 | 24.311 201.800 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,300 5,050 | +0,250 +4,95 % | 19.12. | 5,200 1.000 | 5,350 1.000 | 5,300 5,150 | 5,550 2,880 | 100 530 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,200 13,000 | 0,000 0,00 % | 19.12. | 13,100 398 | 13,200 392 | 13,200 13,000 | 13,200 7,100 | 4.353 56.826 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,96 69,00 | -0,04 -0,06 % | 19.12. | 68,72 600 | 69,20 65 | 69,30 68,62 | 69,30 53,54 | 6.432 444.183 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,920 34,740 | +0,100 +0,29 % | 19.12. | 34,740 150 | 34,880 150 | 34,980 34,720 | 50,40 33,800 | 479 16.702 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,110 5,150 | +0,020 +0,39 % | 19.12. | 5,088 1.025 | 5,090 1.007 | 5,126 5,108 | 5,340 3,564 | 3.206 16.383 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 6,000 | 0,000 0,00 % | 18.12. | 6,000 873 | 6,050 859 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 66,79 66,13 | +0,66 +1,00 % | 19.12. | 66,68 500 | 66,75 500 | 66,79 65,89 | 66,77 47,050 | 100.781 6,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,460 13,100 | +0,360 +2,75 % | 19.12. | 13,440 271 | 13,480 5 | 13,480 13,160 | 14,100 6,540 | 306.601 4,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,630 12,465 | +0,165 +1,32 % | 18.12. | 12,370 421 | 12,555 415 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,520 4,542 | -0,044 -0,96 % | 19.12. | 4,556 1.149 | 4,570 1.131 | 4,590 4,520 | 5,150 3,372 | 51 234 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,640 13,740 | -0,020 -0,15 % | 19.12. | 13,630 1.028 | 13,680 371 | 13,770 13,370 | 13,810 9,195 | 7.110 96.863 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,100 | -0,050 -0,62 % | 19.12. | 8,000 664 | 8,100 654 | 8,100 8,000 | 8,500 7,000 | 881 7.068 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,400 31,800 | -0,400 -1,26 % | 18.12. | 31,600 166 | 31,800 163 | 0,000 0,000 | 33,400 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 30,770 30,470 | +0,020 +0,06 % | 19.12. | 30,720 750 | 30,780 200 | 30,960 30,400 | 34,245 26,050 | 97.937 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,015 14,095 | -0,105 -0,74 % | 19.12. | 14,085 372 | 14,155 366 | 14,235 14,015 | 16,610 11,000 | 435 6.115 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,860 27,380 | +0,240 +0,87 % | 19.12. | 27,360 191 | 27,860 187 | 27,860 27,340 | 29,340 19,860 | 27 740 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 77,50 | +0,50 +0,64 % | 19.12. | 78,00 69 | 78,50 68 | 79,00 79,00 | 86,00 71,00 | 40 3.160 | 1 | ||
| SSE PLC 881905 Tradegate | 24,800 24,800 | -0,200 -0,80 % | 19.12. | 24,800 1.590 | 25,000 207 | 25,000 24,600 | 26,200 17,300 | 6.016 149.372 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,640 15,590 | -0,240 -1,51 % | 18.12. | 15,870 325 | 15,880 319 | 0,000 0,000 | 16,120 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,800 20,400 | 0,000 0,00 % | 19.12. | 20,600 254 | 20,800 251 | 20,800 20,600 | 20,800 10,300 | 249 5.131 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,050 | +0,050 +0,99 % | 19.12. | 5,050 2.400 | 5,150 5.499 | 5,100 5,050 | 5,500 3,660 | 6.000 30.300 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,55 55,64 | +0,02 +0,04 % | 19.12. | 55,52 100 | 55,54 100 | 55,99 55,50 | 57,58 47,350 | 18.097 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,600 | 0,000 0,00 % | 19.12. | 13,500 386 | 13,600 382 | 13,600 13,600 | 14,300 11,200 | 25 340 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,103 1,102 | +0,002 +0,14 % | 19.12. | 1,103 12.000 | 1,105 12.000 | 1,106 1,098 | 1,106 0,724 | 1,6 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,740 32,380 | -0,300 -0,91 % | 18.12. | 32,960 156 | 33,100 154 | 0,000 0,000 | 34,920 22,680 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,630 30,040 | -0,130 -0,44 % | 19.12. | 29,530 177 | 29,990 174 | 30,050 29,630 | 38,300 27,020 | 7.784 233.141 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,800 3,880 | -0,020 -0,52 % | 19.12. | 3,820 1.400 | 3,840 1.400 | 3,860 3,800 | 10,100 3,020 | 2.684 10.320 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .