1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 458.349 446.557 316.471 301.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 142,00 142,95 | -0,95 -0,66 % | 10:33 | 141,85 110 | 142,10 110 | 143,70 142,00 | 181,10 124,00 | 2.117 301.940 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,694 8,506 | +0,188 +2,21 % | 10:00 | 8,564 600 | 8,600 1.367 | 8,694 8,490 | 8,698 6,850 | 96 832 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,600 24,700 | -0,100 -0,40 % | 11:02 | 24,620 3.000 | 24,650 1.713 | 24,680 24,540 | 27,430 18,055 | 8.462 208.301 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,833 5,790 | +0,043 +0,74 % | 11:01 | 5,821 8.000 | 5,830 19.320 | 5,849 5,814 | 6,296 4,080 | 24.580 143.450 | 86 | ||
| BP PLC 850517 Xetra | 6,251 6,238 | +0,013 +0,21 % | 11:03 | 6,246 5.812 | 6,250 12.584 | 6,284 6,233 | 7,011 4,589 | 165.219 1,0 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 93,80 94,50 | -0,70 -0,74 % | 07:30 | 93,90 110 | 94,90 110 | 93,80 93,80 | 99,90 72,30 | 11 1.032 | - | ||
| DCC ENERGY PLC 903840 Stuttgart | 73,50 73,50 | 0,00 0,00 % | 11:01 | 73,50 100 | 75,50 100 | 73,50 72,00 | 75,00 48,800 | 0 0 | - | ||
| DIPLOMA PLC 930196 Tradegate | 86,75 85,45 | +1,30 +1,52 % | 11:07 | 85,40 70 | 86,75 60 | 86,75 86,15 | 91,50 58,00 | 116 10.027 | - | ||
| GSK PLC A3DMB5 Xetra | 22,000 22,160 | -0,160 -0,72 % | 11:01 | 21,950 614 | 21,990 2.400 | 22,030 21,900 | 26,140 16,640 | 4.307 94.480 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,200 20,940 | -0,240 -1,12 % | 24.08. | 21,500 470 | 21,520 470 | 21,200 20,760 | 21,980 14,400 | 60 1.264 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,974 17,900 | +0,074 +0,41 % | 11:00 | 17,950 2.560 | 17,968 2.560 | 18,012 17,938 | 18,842 10,920 | 5.272 94.759 | 139 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,313 1,331 | -0,018 -1,35 % | 10:58 | 1,310 27.000 | 1,313 27.000 | 1,360 1,305 | 1,376 0,894 | 27.602 36.219 | 26 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,922 5,460 | +0,462 +8,46 % | 10:15 | 5,866 900 | 5,958 900 | 5,922 5,518 | 7,910 5,052 | 12.400 70.081 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,240 48,600 | -0,720 -1,47 % | 24.08. | 48,880 110 | 49,680 110 | 49,400 48,060 | 55,85 30,800 | 329 15.925 | 1 | ||
| NEXT PLC 779551 Tradegate | 182,55 180,05 | +2,50 +1,39 % | 11:00 | 182,75 30 | 185,75 30 | 183,00 182,00 | 186,60 134,00 | 79 14.417 | 17 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,400 11,300 | 0,000 0,00 % | 24.08. | 11,300 500 | 11,400 500 | 11,400 11,300 | 12,000 7,000 | 700 7.960 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,690 39,790 | -0,100 -0,25 % | 11:08 | 39,680 3.000 | 39,690 3.000 | 39,930 39,625 | 41,255 29,560 | 6.526 259.611 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,660 -2,55 % | 24.08. | 25,560 400 | 25,960 400 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 55,37 55,87 | -0,50 -0,89 % | 10:18 | 55,32 1.200 | 55,36 200 | 55,68 55,31 | 63,39 46,975 | 610 33.797 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,371 1,371 | +0,001 +0,04 % | 10:30 | 1,372 14.700 | 1,373 152 | 1,375 1,371 | 1,444 0,959 | 11.749 16.133 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.