1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 09:30 | 113,00 90 | 114,00 90 | 114,00 113,00 | 125,00 86,00 | 2 227 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,988 4,219 | -0,231 -5,48 % | 11:29 | 4,006 11.598 | 4,015 10.000 | 4,073 3,974 | 5,288 2,476 | 64.101 258.338 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,200 43,460 | -0,260 -0,60 % | 10:32 | 42,720 130 | 43,360 120 | 44,080 43,200 | 60,90 43,400 | 1.108 48.057 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,060 4,020 | +0,040 +1,00 % | 09:30 | 4,060 2.500 | 4,080 2.500 | 4,060 3,960 | 4,180 2,620 | 237 942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,835 0,855 | -0,020 -2,34 % | 11:30 | 0,830 6.300 | 0,835 6.200 | 0,835 0,835 | 1,210 0,730 | 3.000 2.505 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,588 3,588 | 0,000 0,00 % | 07:30 | 3,604 3.100 | 3,668 3.000 | 3,588 3,588 | 4,298 2,814 | 400 1.435 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,800 6,850 | -0,050 -0,73 % | 11:00 | 6,850 770 | 6,900 760 | 6,900 6,800 | 7,900 5,850 | 62 425 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,900 2,900 | 0,000 0,00 % | 12:09 | 2,880 1.900 | 2,900 5.000 | 2,900 2,870 | 3,260 2,471 | 183.826 530.008 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,110 | -0,010 -0,90 % | 10:00 | 1,105 604.309 | 1,115 1,0 Mio. | 1,115 1,100 | 1,345 0,720 | 231 258 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 12:05 | 101,00 100 | 102,00 100 | 103,00 101,00 | 144,00 78,50 | 145 14.708 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,244 | +0,006 +0,27 % | 09:30 | 2,218 2.400 | 2,254 2.400 | 2,250 2,248 | 2,500 2,004 | 2.354 5.292 | - | ||
| M&G PLC A2PSZW Tradegate | 3,486 3,434 | +0,052 +1,51 % | 12:05 | 3,438 3.000 | 3,494 2.900 | 3,496 3,424 | 3,778 2,012 | 5.013 17.432 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,238 4,144 | +0,094 +2,27 % | 09:30 | 4,178 2.400 | 4,242 2.400 | 4,238 4,238 | 4,848 3,604 | 9 38 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,874 5,832 | +0,042 +0,72 % | 09:30 | 5,786 900 | 5,876 900 | 5,936 5,848 | 7,910 4,441 | 100 593 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,060 37,860 | +0,200 +0,53 % | 09:30 | 37,560 150 | 38,160 140 | 38,520 36,400 | 49,300 33,260 | 2.386 87.650 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,600 9,500 | +0,100 +1,05 % | 11:00 | 9,550 1.070 | 9,650 1.060 | 9,750 9,600
| 15,300 9,150 | 212 2.067 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,100 16,000 | +0,100 +0,62 % | 12:05 | 15,900 1.800 | 16,100 2.200 | 16,200 15,900 | 16,200 11,300 | 6.450 103.309 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,612 6,656 | -0,044 -0,66 % | 11:26 | 6,610 4.500 | 6,620 11.000 | 6,612 6,556 | 8,166 4,547 | 18.095 119.298 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | -1,00 -0,67 % | 11.03. | 149,00 40 | 151,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,490 11,415 | +0,075 +0,66 % | 10:19 | 11,360 586 | 11,465 3.138 | 11,490 11,490 | 15,190 10,270 | 131 1.505 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,550 48,250 | +0,300 +0,62 % | 10:26 | 48,600 210 | 48,650 210 | 48,800 48,550 | 58,30 36,100 | 633 30.789 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,930 13,775 | +0,155 +1,13 % | 11:31 | 13,765 400 | 13,985 400 | 14,030 13,770 | 17,900 11,900 | 257 3.549 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 13.03. | 5,600 3.000 | 5,900 3.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,600 | 0,000 0,00 % | 13.03. | 12,500 1.000 | 12,600 1.399 | 12,600 12,500 | 14,200 11,200 | 877 10.962 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,82 61,98 | +0,84 +1,36 % | 11:02 | 63,02 300 | 63,12 613 | 63,96 62,62 | 74,50 53,54 | 157 9.881 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,540 29,940 | -0,400 -1,34 % | 12:05 | 29,520 510 | 29,540 510 | 30,300 29,500 | 49,700 23,140 | 1.195 35.398 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,654 5,676 | -0,022 -0,39 % | 12:05 | 5,558 1.800 | 5,656 1.800 | 5,654 5,556 | 5,740 3,564 | 226 1.258 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,400 | -0,150 -2,78 % | 10:30 | 5,200 1.100 | 5,250 1.000 | 5,400 5,250 | 9,550 4,800 | 1.202 6.468 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,59 79,34 | -1,75 -2,21 % | 11:54 | 77,67 629 | 77,74 553 | 77,81 76,69 | 86,66 47,050 | 22.091 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,860 | -0,620 -4,17 % | 11:48 | 14,240 7.500 | 14,260 53 | 14,480 14,140 | 16,320 6,540 | 50.900 724.892 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,714 9,838 | -0,124 -1,26 % | 10:52 | 9,722 1.100 | 9,876 1.100 | 9,908 9,714 | 15,505 8,844 | 629 6.112 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,715 6,660 | +0,055 +0,83 % | 09:30 | 6,605 790 | 6,705 780 | 6,715 6,715 | 6,845 3,372 | 28 188 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,020 13,850 | +0,170 +1,23 % | 11:36 | 13,820 730 | 13,960 720 | 14,120 13,790 | 15,280 9,195 | 6.894 96.309 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,450 | +0,150 +1,78 % | 09:30 | 8,550 700 | 8,650 700 | 8,600 8,600 | 9,700 7,000 | 81 697 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 37,000 | -0,200 -0,54 % | 09:30 | 36,600 300 | 37,000 300 | 37,000 36,800 | 38,200 28,600 | 30 1.109 | - | ||
| SHELL PLC A3C99G Tradegate | 39,390 39,040 | +0,350 +0,90 % | 12:10 | 39,375 3.000 | 39,390 3.000 | 39,605 38,020 | 39,245 26,050 | 298.296 11,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,490 14,425 | +0,065 +0,45 % | 10:37 | 14,370 800 | 14,590 700 | 14,620 14,370 | 16,610 11,000 | 134 1.934 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,380 27,560 | -0,180 -0,65 % | 10:37 | 27,580 370 | 28,080 360 | 27,380 27,380 | 31,600 19,860 | 10 274 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 79,50 | -1,50 -1,89 % | 11:06 | 76,50 70 | 77,50 70 | 78,00 78,00 | 92,00 71,00 | 13 1.014 | 1 | ||
| SSE PLC 881905 Xetra | 31,800 30,400 | 0,000 0,00 % | 13.03. | 31,800 620 | 31,800 400 | 32,000 31,400 | 32,000 19,100 | 434 13.788 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | 0,000 0,00 % | 13.03. | 14,920 2.000 | 15,190 2.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,100 18,700 | -0,600 -3,21 % | 13.03. | 17,900 111 | 18,200 149 | 18,400 18,000 | 22,400 15,800 | 3.341 60.928 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,000 8,500 | -0,500 -5,88 % | 11:55 | 7,920 1.000 | 8,040 1.300 | 8,535 7,760 | 8,995 5,800 | 46.871 371.215 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,650 | +0,100 +1,77 % | 11:52 | 5,700 2.800 | 5,750 2.868 | 5,900 5,700 | 6,000 3,660 | 5.462 31.282 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,710 1,690 | +0,020 +1,18 % | 11:47 | 1,710 4.170 | 1,790 1.117 | 1,730 1,690 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,68 56,29 | +0,39 +0,69 % | 11:52 | 56,68 800 | 56,74 2.105 | 56,86 56,46 | 63,39 47,340 | 3.662 207.735 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,800 | -0,100 -0,63 % | 09:30 | 15,700 400 | 15,800 400 | 15,900 15,700 | 16,100 11,610 | 106 1.684 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,279 1,249 | +0,031 +2,44 % | 11:55 | 1,279 81.025 | 1,280 12.000 | 1,279 1,266 | 1,384 0,724 | 371.681 472.717 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,800 33,040 | -0,240 -0,73 % | 11:32 | 32,900 160 | 33,420 160 | 33,380 32,760 | 41,620 22,680 | 85 2.785 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | +0,160 +0,59 % | 13.03. | 27,380 200 | 27,800 200 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.