Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	21,800 21,800	0,000 0,00 %	09:38	21,800 600	22,000 500	22,000 21,800	26,800 20,200	268 5.843	1
ASTRAZENECA PLC 886455 Tradegate	141,05 140,85	+0,20 +0,14 %	12:25	141,25 110	141,50 110	142,10 140,60	181,10 133,10	2.054 290.454	22
AVIVA PLC A3DJ6W Tradegate	8,076 8,076	0,000 0,00 %	11:33	7,942 700	8,052 700	8,108 8,000	8,900 6,850	4.419 35.534	7
BAE SYSTEMS PLC 866131 Xetra	21,770 21,890	-0,120 -0,55 %	12:27	21,750 2.200	21,770 1.087	22,110 21,720	27,430 18,055	19.736 432.059	12
BARCLAYS PLC 850403 Xetra	5,169 5,280	-0,111 -2,10 %	12:31	5,157 13.850	5,164 8.800	5,255 5,169	6,296 4,080	56.187 293.619	86
BP PLC 850517 Xetra	6,705 6,640	+0,065 +0,98 %	12:32	6,699 6.800	6,705 1.875	6,720 6,644	7,011 4,589	707.299 4,7 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	47,380 47,270	+0,110 +0,23 %	12:33	47,350 1.307	47,410 1.822	48,000 47,380	57,32 42,300	21.443 1,0 Mio.	3
BT GROUP PLC 794796 Tradegate	2,339 2,315	+0,024 +1,04 %	12:20	2,335 8.600	2,371 8.500	2,359 2,337	2,795 1,980	3.358 7.852	7
COMPASS GROUP PLC A2DR6K Tradegate	27,300 26,990	+0,310 +1,15 %	09:30	27,180 400	27,590 400	27,310 27,300	30,200 22,800	2 55	1
GSK PLC A3DMB5 Xetra	20,900 20,830	+0,070 +0,34 %	12:17	20,850 505	20,890 2.900	20,960 20,720	26,140 18,385	8.170 170.651	64
HSBC HOLDINGS PLC 923893 Xetra	16,830 17,384	-0,554 -3,19 %	12:33	16,834 2.800	16,852 2.800	17,220 16,830	18,842 11,080	46.980 800.839	139
IMI PLC A1XCMM Tradegate	37,200 37,400	-0,200 -0,53 %	08:56	37,200 912	37,400 140	37,200 37,200	37,600 26,000	274 10.193	4
INFORMA PLC A114PL Tradegate	10,800 10,300	+0,300 +2,86 %	06.10.	10,300 520	10,400 510	10,800 9,800	11,200 8,700	3.155 31.878	-
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,154 5,146	+0,008 +0,16 %	11:26	5,142 3.000	5,148 3.000	5,178 5,128	5,710 3,851	7.167 37.019	16
J SAINSBURY PLC A0B6G0 Tradegate	3,914 3,812	+0,102 +2,68 %	10:57	3,880 2.600	3,938 2.600	3,914 3,898	4,412 3,440	1.630 6.380	13
LAND SECURITIES GROUP PLC A2DW9E Tradegate	7,395 7,335	+0,060 +0,82 %	09:30	7,345 720	7,420 700	7,430 7,395	8,555 6,150	830 6.163	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,242 1,246	-0,005 -0,36 %	09:04	1,218 46.400	1,221 36.400	1,242 1,242	1,378 0,950	1.098 1.363	26
MARKS & SPENCER GROUP PLC 534418 Stuttgart	4,640 4,540	0,000 0,00 %	12:31	4,660 1.375	4,680 2.439	4,680 4,540	4,880 3,430	0 0	5
METLEN ENERGY & METALS PLC A41CD0 Tradegate	50,65 50,15	+0,50 +1,00 %	09:30	49,340 110	50,10 110	50,65 50,65	55,85 30,800	11 557	1
NATIONAL GRID PLC A2DQWX Xetra	13,465 13,605	-0,140 -1,03 %	12:30	13,430 3.600	13,455 3.600	13,620 13,450	16,300 12,600	21.953 296.392	1
RIO TINTO PLC 852147 Xetra	83,79 84,66	-0,87 -1,03 %	12:32	83,77 1.300	83,83 391	84,77 83,79	96,32 57,16	17.434 1,5 Mio.	22
SHELL PLC A3C99G Tradegate	43,515 43,315	+0,200 +0,46 %	12:50	43,515 3.000	43,520 3.000	43,730 43,320	43,515 29,560	31.382 1,4 Mio.	90
STANDARD CHARTERED PLC 859123 Tradegate	26,580 26,940	0,000 0,00 %	06.10.	25,820 1.000	25,900 400	27,150 26,490	28,160 15,600	1.292 34.784	40
UNILEVER PLC A41NM1 Xetra	54,16 53,92	+0,24 +0,45 %	12:30	54,13 1.200	54,20 1.339	54,39 53,97	63,39 46,975	5.750 311.356	8
WHITBREAD PLC A0LGB1 Tradegate	30,020 29,940	+0,080 +0,27 %	10:21	29,640 200	30,060 200	30,380 30,020	38,300 25,680	77 2.312	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100