1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 1,2 Mio. 624.368 589.421 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,994 2,890 | +0,104 +3,60 % | 09:30 | 2,906 1.800 | 2,956 1.800 | 2,994 2,994 | 3,086 2,080 | 300 898 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,950 48,830 | -0,880 -1,80 % | 12:00 | 47,950 160 | 48,030 904 | 49,000 47,920 | 50,76 28,800 | 3.247 156.316 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,000 23,800 | -2,800 -11,76 % | 11:48 | 20,800 300 | 21,000 300 | 23,800 21,000 | 26,800 20,200 | 2.039 44.790 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,35 134,95 | +0,40 +0,30 % | 12:13 | 135,35 110 | 135,60 110 | 136,25 135,05 | 181,10 124,00 | 942 127.750 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,687 5,692 | -0,005 -0,09 % | 11:59 | 5,688 8.000 | 5,695 13.050 | 5,718 5,661 | 6,296 4,080 | 13.564 77.025 | 86 | ||
| BP PLC 850517 Xetra | 6,545 6,475 | +0,070 +1,08 % | 12:05 | 6,545 3.000 | 6,547 3.368 | 6,560 6,508 | 7,011 4,589 | 378.720 2,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,230 46,980 | +0,250 +0,53 % | 11:52 | 47,190 71 | 47,220 8 | 47,250 46,900 | 57,32 42,300 | 12.505 589.421 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,275 12,120 | +0,155 +1,28 % | 11:09 | 12,010 500 | 12,230 500 | 12,275 12,025 | 15,875 11,385 | 152 1.831 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 51,70 52,50 | -0,80 -1,52 % | 08:04 | 51,90 500 | 52,40 500 | 51,70 51,70 | 60,20 38,000 | 0 0 | 10 | ||
| GSK PLC A3DMB5 Xetra | 20,850 21,040 | -0,190 -0,90 % | 11:48 | 20,850 1.200 | 20,870 6 | 21,000 20,800 | 26,140 16,730 | 926 19.353 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,460 21,720 | 0,000 0,00 % | 09.09. | 21,760 460 | 21,780 460 | 21,460 21,460 | 22,000 14,700 | 302 6.481 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,858 18,108 | -0,250 -1,38 % | 12:05 | 17,862 450 | 17,874 2.560 | 18,164 17,726 | 18,842 11,080 | 124.310 2,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,800 35,600 | +0,200 +0,56 % | 09:57 | 35,000 150 | 35,400 150 | 35,800 35,800 | 37,400 26,000 | 307 10.991 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 131,40 132,60 | -1,20 -0,90 % | 09:04 | 131,60 84 | 131,85 480 | 131,40 131,40 | 154,25 101,00 | 0 0 | 7 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,580 47,640 | -0,380 -0,79 % | 09.09. | 47,960 110 | 48,720 110 | 48,720 47,580 | 55,85 30,800 | 578 27.896 | 1 | ||
| PEARSON PLC 858266 Tradegate | 13,500 13,760 | -0,040 -0,30 % | 07.09. | 13,420 1.200 | 13,470 1.200 | 0,000 0,000 | 15,530 10,220 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,55 88,97 | -1,42 -1,60 % | 12:01 | 87,79 640 | 87,92 640 | 88,84 87,40 | 96,32 52,46 | 7.107 624.368 | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,820 6,870 | -0,050 -0,73 % | 09.09. | 6,815 770 | 6,920 760 | 6,820 6,820 | 6,995 4,206 | 212 1.446 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,130 41,070 | +0,060 +0,15 % | 12:14 | 41,140 3.000 | 41,145 3.000 | 41,250 40,950 | 41,380 29,560 | 28.207 1,2 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,479 | -0,005 -0,30 % | 12:03 | 1,473 34.785 | 1,476 23.100 | 1,488 1,468 | 1,508 0,959 | 102.202 151.475 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.