1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 6,6 Mio. 6,2 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 12.02. | 9,500 1.000 | 9,600 1.000 | 9,650 9,650 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 124,00 124,00 | 0,00 0,00 % | 12.02. | 124,00 43 | 125,00 42 | 125,00 124,00 | 131,00 86,00 | 79 9.806 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,934 4,917 | +0,017 +0,35 % | 12.02. | 4,941 6 | 4,947 10.000 | 5,006 4,932 | 5,144 2,476 | 86.968 432.401 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,00 51,45 | -0,45 -0,87 % | 12.02. | 50,50 150 | 51,00 102 | 51,35 51,00 | 64,10 47,040 | 414 21.159 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 3,960 | +0,040 +1,01 % | 12.02. | 3,980 1.296 | 4,000 1.282 | 4,040 3,940 | 4,100 2,620 | 8.411 33.653 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,935 0,950 | -0,015 -1,58 % | 12.02. | 0,925 5.705 | 0,935 5.618 | 0,935 0,935 | 1,210 0,730 | 5.600 5.236 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,086 4,120 | -0,034 -0,83 % | 12.02. | 4,060 1.281 | 4,130 1.260 | 4,128 4,086 | 4,074 2,814 | 1.088 4.458 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,900 | -0,350 -4,43 % | 12.02. | 7,500 694 | 7,550 682 | 7,900 7,550 | 7,850 5,850 | 801 6.153 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,110 3,150 | -0,040 -1,27 % | 12.02. | 3,110 1.687 | 3,150 6.659 | 3,200 3,100 | 3,240 2,471 | 81.143 256.670 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,195 1,205 | -0,010 -0,83 % | 12.02. | 1,195 23 | 1,200 45.540 | 1,230 1,195 | 1,345 0,720 | 395.864 478.549 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,00 86,50 | +0,50 +0,58 % | 12.02. | 86,50 26 | 87,50 500 | 88,00 86,50 | 115,00 80,00 | 3.406 297.492 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,390 2,374 | +0,016 +0,67 % | 12.02. | 2,386 2.181 | 2,424 2.145 | 2,390 2,336 | 2,442 2,004 | 2.525 5.956 | - | ||
| M&G PLC A2PSZW Tradegate | 3,542 3,608 | -0,066 -1,83 % | 12.02. | 3,530 5.000 | 3,570 1.444 | 3,620 3,542 | 3,710 2,012 | 7.443 26.655 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,532 4,524 | +0,008 +0,18 % | 12.02. | 4,530 1.127 | 4,600 1.109 | 4,604 4,450 | 4,848 3,604 | 356 1.594 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,300 7,318 | -0,018 -0,25 % | 12.02. | 7,152 728 | 7,266 716 | 7,324 7,300 | 8,380 4,441 | 65 475 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,780 36,080 | -0,300 -0,83 % | 12.02. | 35,180 153 | 35,780 150 |
37,140 34,900 | 49,300 35,800 | 4.891 178.983 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 12.02. | 11,000 472 | 11,100 465 | 11,300 11,000 | 16,200 9,150 | 4.714 52.593 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,400 | 0,000 0,00 % | 12.02. | 15,300 1.000 | 15,400 400 | 15,500 15,000 | 15,400 11,000 | 15.354 233.812 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,850 7,038 | -0,188 -2,67 % | 12.02. | 6,864 9.000 | 6,878 9.000 | 7,082 6,850 | 8,166 4,547 | 71.179 498.286 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 148,00 | 0,00 0,00 % | 12.02. | 145,00 36 | 147,00 36 | 148,00 148,00 | 168,00 115,50 | 10 1.480 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,385 10,280 | +0,105 +1,02 % | 12.02. | 10,340 2.000 | 10,430 2.000 | 10,540 10,385 | 16,455 10,270 | 765 8.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,80 52,40 | -1,60 -3,05 % | 12.02. | 50,70 110 | 50,80 110 | 52,90 50,000 | 58,30 36,100 | 1.203 60.983 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,485 17,560 | -0,075 -0,43 % | 12.02. | 17,450 299 | 17,725 294 | 17,665 17,380 | 17,400 11,900 | 754 13.172 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,735 8,575 | +0,160 +1,87 % | 12.02. | 8,505 612 | 8,640 602 | 8,735 8,500 | 8,995 5,800 | 3.126 26.961 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 12.02. | 5,600 1.000 | 5,750 1.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,700 13,600 | -0,900 -6,62 % | 12.02. | 12,700 418 | 12,800 412 | 13,500 12,400 | 14,500 8,000 | 8.110 104.166 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,28 72,76 | +0,52 +0,71 % | 12.02. | 73,28 76 | 74,00 352 | 73,28 71,76 | 73,83 53,54 | 4.248 307.507 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,660 23,800 | +0,860 +3,61 % | 12.02. | 24,480 220 | 24,680 500 | 26,000 23,320 | 50,40 23,140 | 35.615 853.670 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,202 5,584 | -0,382 -6,84 % | 12.02. | 5,050 1.039 | 5,136 1.021 | 5,208 5,202 | 5,638 3,564 | 300 1.561 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,100 | -0,100 -1,96 % | 12.02. | 4,940 1.049 | 4,980 1.032 | 5,000 4,920 | 9,550 5,000 | 2.802 13.934 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,73 83,54 | -0,81 -0,97 % | 12.02. | 82,63 500 | 82,66 14 | 85,19 82,61 | 84,22 47,050 | 73.942 6,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,400 14,520 | -0,120 -0,83 % | 12.02. | 14,660 582 | 14,880 1.250 | 14,760 14,200 | 15,220 6,540 | 213.091 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,318 9,286 | +0,032 +0,34 % | 12.02. | 9,176 567 | 9,324 558 | 9,546 9,234 | 16,220 9,332 | 2.062 19.190 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,605 5,280 | +1,325 +25,09 % | 12.02. | 6,605 500 | 6,775 760 | 6,800 5,330 | 5,505 3,372 | 42.686 284.720 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,180 14,450 | -0,270 -1,87 % | 12.02. | 14,000 823 | 14,180 363 | 14,640 14,000 | 15,280 9,195 | 15.058 216.831 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,150 9,150 | 0,000 0,00 % | 12.02. | 9,100 587 | 9,200 578 | 9,150 9,100 | 9,100 7,000 | 1.100 10.035 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,600 35,800 | +0,800 +2,23 % | 12.02. | 36,600 150 | 36,800 150 | 36,800 35,600 | 35,600 28,400 | 314 11.304 | - | ||
| SHELL PLC A3C99G Tradegate | 33,100 33,685 | -0,585 -1,74 % | 12.02. | 33,015 200 | 33,145 200 | 33,815 32,890 | 34,245 26,050 | 99.753 3,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 14,895 | +0,090 +0,60 % | 12.02. | 14,875 350 | 15,105 345 | 14,990 14,985 | 16,610 11,000 | 1.790 26.831 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,520 30,100 | -1,040 -3,40 % | 11.02. | 29,740 175 | 30,300 172 | 0,000 0,000 | 31,040 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,50 92,50 | -2,00 -2,16 % | 12.02. | 88,50 60 | 89,50 59 | 92,00 90,50 | 90,50 71,00 | 310 28.160 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 12.02. | 30,000 174 | 30,200 172 | 30,400 30,200 | 30,600 17,300 | 296 8.990 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | +0,230 +1,58 % | 11.02. | 14,230 359 | 14,470 353 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,800 21,200 | -1,400 -6,60 % | 12.02. | 19,800 261 | 20,000 1.041 | 21,000 19,800 | 22,400 10,300 | 2.205 45.176 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,400 | +0,050 +0,93 % | 12.02. | 5,400 5.900 | 5,450 1.621 | 5,500 5,350 | 5,500 3,660 | 6.242 33.774 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,50 61,41 | +0,09 +0,15 % | 12.02. | 61,45 1.000 | 61,54 53 | 61,50 59,28 | 61,52 47,340 | 29.181 1,8 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,200 | +0,300 +1,97 % | 12.02. | 15,400 339 | 15,500 335 | 15,500 15,100 | 15,200 11,206 | 370 5.620 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,314 1,318 | -0,004 -0,27 % | 12.02. | 1,315 12.100 | 1,318 12.000 | 1,322 1,293 | 1,348 0,724 | 1,9 Mio. 2,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,480 40,720 | -0,240 -0,59 % | 12.02. | 39,860 129 | 40,480 127 | 41,480 40,480 | 40,900 22,680 | 1.464 60.088 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 30,960 31,250 | -0,290 -0,93 % | 12.02. | 31,340 60 | 31,970 60 | 30,960 30,960 | 38,020 26,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.