1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,2 Mio. 2,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,332 3,426 | +0,022 +0,66 % | 14.10. | 3,306 1.600 | 3,358 1.600 | 3,430 3,266 | 5,010 2,560 | 4.640 15.468 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,100 48,830 | 0,000 0,00 % | 14.10. | 47,940 19 | 48,500 44 | 49,820 47,980 | 50,76 30,300 | 6.857 334.625 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 39,460 42,280 | -2,820 -6,67 % | 09:19 | 39,320 200 | 40,000 200 | 42,090 39,460 | 51,96 28,700 | 1.621 66.933 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 08:01 | 23,000 500 | 23,200 500 | 22,200 22,200 | 26,800 20,200 | 4 89 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 146,35 145,25 | +1,10 +0,76 % | 09:19 | 145,40 69 | 146,85 69 | 146,35 145,10 | 181,10 133,10 | 733 106.987 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,272 8,262 | +0,010 +0,12 % | 08:03 | 8,288 700 | 8,416 700 | 8,272 8,272 | 8,900 6,850 | 100 827 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,111 5,170 | 0,000 0,00 % | 14.10. | 5,092 131 | 5,168 32 | 5,200 5,090 | 6,296 4,080 | 116.914 601.263 | 86 | ||
| BP PLC 850517 Xetra | 7,278 7,236 | 0,000 0,00 % | 14.10. | 7,299 1.399 | 7,243 32 | 7,305 7,204 | 7,305 4,589 | 834.104 6,1 Mio. | 106 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,824 4,764 | -0,016 -0,33 % | 14.10. | 4,944 2.030 | 5,020 2.000 | 4,862 4,794 | 5,325 3,906 | 1.171 5.646 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,400 2,359 | +0,041 +1,74 % | 09:06 | 2,405 8.400 | 2,442 8.200 | 2,400 2,400 | 2,795 1,980 | 2.500 6.000 | 7 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,760 2,760 | -0,020 -0,72 % | 14.10. | 2,800 1.900 | 2,840 1.900 | 2,760 2,760 | 2,980 2,260 | 500 1.380 | - | ||
| DIAGEO PLC 851247 Xetra | 20,520 20,280 | 0,000 0,00 % | 14.10. | 20,410 120 | 20,870 29 | 20,650 20,190 | 21,900 15,650 | 47.225 965.582 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,200 47,660 | -0,460 -0,97 % | 09:08 | 47,390 210 | 48,140 210 | 47,240 44,000 | 67,20 32,840 | 13.025 583.694 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,590 6,780 | -0,190 -2,80 % | 09:20 | 6,600 3.800 | 6,610 3.800 | 6,750 6,590 | 7,380 3,790 | 10.432 69.554 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,450 20,750 | 0,000 0,00 % | 14.10. | 21,370 210 | 21,300 21 | 21,450 20,630 | 26,140 18,385 | 43.822 931.146 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,892 16,988 | 0,000 0,00 % | 14.10. | 16,806 217 | 16,850 60 | 16,944 16,740 | 18,842 11,080 | 252.506 4,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,865 4,856 | +0,009 +0,19 % | 09:05 | 4,883 3.100 | 4,892 3.100 | 4,875 4,865 | 5,710 3,851 | 3.948 19.212 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,900 3,886 | -0,022 -0,56 % | 14.10. | 3,958 2.800 | 4,018 2.800 | 3,900 3,900 | 4,298 3,158 | 256 998 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,24 99,00 | 0,00 0,00 % | 14.10. | 93,02 856 | 107,30 856 | 99,40 97,56 | 116,00 80,00 | 2.380 234.155 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,918 7,906 | 0,000 0,00 % | 14.10. | 7,920 580 | 7,958 96 | 7,948 7,874 | 8,462 5,870 | 6.557 51.723 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 82,12 83,14 | 0,00 0,00 % | 14.10. | 81,85 197 | 81,91 54 | 83,32 81,54 | 96,32 57,84 | 34.442 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,340 46,380 | -0,040 -0,09 % | 09:19 | 46,345 3.000 | 46,365 3.000 | 46,600 46,150 | 46,665 29,560 | 4.879 225.838 | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,310 26,120 | 0,000 0,00 % | 14.10. | 0,000 1.024 | 25,210 400 | 25,660 25,020 | 27,800 15,800 | 4.289 108.229 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,350 6,250 | 0,000 0,00 % | 14.10. | 6,300 41 | 6,350 100 | 6,450 6,200 | 6,450 4,740 | 1.585 10.119 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,392 1,391 | 0,000 0,00 % | 14.10. | 1,388 1.662 | 1,430 1.000 | 1,395 1,378 | 1,536 0,968 | 366.076 507.422 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.