1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,4 Mio. 3,7 Mio. 3,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,85 148,25 | -3,40 -2,29 % | 17:35 | 144,65 400 | 145,00 200 | 144,85 144,85 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,680 5,574 | +0,106 +1,90 % | 17:35 | 5,666 9.680 | 5,692 10.000 | 5,696 5,646 | 5,710 3,858 | 20.365 115.308 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 68,15 | +0,05 +0,07 % | 16:00 | 67,55 77 | 68,15 76 | 68,25 67,95 | 68,45 40,820 | 498 33.968 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | 0,000 0,00 % | 08:14 | 7,200 724 | 7,300 710 | 7,200 7,200 | 7,650 6,900 | 500 3.600 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,924 3,942 | -0,018 -0,46 % | 20:11 | 3,872 1.344 | 3,926 1.325 | 3,962 3,924 | 4,202 3,260 | 5.219 20.538 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,972 | +0,026 +2,67 % | 10:10 | 0,968 5.380 | 0,980 5.297 | 1,000 0,998 | 1,210 0,752 | 25 25 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,310 3,344 | -0,034 -1,02 % | 17:35 | 3,290 4.600 | 3,328 7.000 | 3,320 3,310 | 4,270 2,806 | 1.117 3.708 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,645 7,745 | -0,100 -1,29 % | 09:30 | 7,640 681 | 7,755 671 | 7,645 7,645 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,432 3,417 | +0,015 +0,44 % | 17:35 | 3,419 1.500 | 3,444 749 | 3,450 3,416 | 3,429 2,610 | 169.741 581.158 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 08:05 | 137,00 15 | 142,00 15 | 135,00 135,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,357 1,338 | +0,020 +1,46 % | 17:35 | 1,426 6 | 1,358 2.352 | 1,359 1,341 | 1,350 0,862 | 81.344 109.371 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,85 101,10 | +1,75 +1,73 % | 17:35 | 102,45 5 | 103,20 5 | 103,60 102,85 | 116,00 80,00 | 117 12.045 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,008 -0,36 % | 09:30 | 2,198 2.367 | 2,234 2.327 | 2,212 2,212 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 4,030 4,030 | 0,000 0,00 % | 20:07 | 3,990 1.292 | 4,030 1.271 | 4,030 3,970 | 4,060 2,852 | 13.269 53.276 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 17:07 | 4,480 693 | 4,540 681 | 4,460 4,460 | 4,760 3,520 | 500 2.230 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,932 5,926 | +0,006 +0,10 % | 16:00 | 5,854 889 | 5,946 875 | 5,976 5,932 | 7,910 5,168 | 2 12 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,800 43,040 | -0,240 -0,56 % | 13:30 | 41,740 127 | 42,460 125 | 43,660 42,600 | 49,300 30,800 | 17 733 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,430 14,405 | +0,025 +0,17 % | 17:35 | 14,400 8.694 | 14,405 13 | 14,660 14,360 | 16,300 11,600 | 19.917 288.127 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,034 7,926 | +0,108 +1,36 % | 17:35 | 8,038 6.400 | 7,922 226 | 8,034 7,918 | 8,166 5,468 | 24.332 194.263 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 171,50 | -1,85 -1,08 % | 15:37 | 169,45 31 | 172,25 31 | 170,65 169,65 | 174,30 134,00 | 2 340 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,480 14,300 | +0,180 +1,26 % | 17:00 | 14,480 400 | 14,620 400 | 14,480 14,480 | 14,590 10,220 | 608 8.804 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,100 | +0,100 +0,23 % | 18:09 | 44,100 120 | 44,200 120 | 44,700 44,200 | 58,30 42,300 | 289 12.864 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,480 12,540 | -0,060 -0,48 % | 20:02 | 12,300 423 | 12,490 417 | 12,595 12,450 | 17,900 11,745 | 190 2.366 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 8,000 1.000 | 8,150 1.000 | 7,950 7,950 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,250 12,070 | +0,180 +1,49 % | 17:35 | 12,235 2.100 | 12,260 2.100 | 12,260 12,180 | 14,200 10,665 | 1.009 12.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,90 60,28 | -0,38 -0,63 % | 17:35 | 59,74 56 | 60,06 56 | 60,62 59,80 | 74,50 52,00 | 9.884 595.376 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,380 27,640 | +0,740 +2,68 % | 20:42 | 28,300 190 | 28,420 190 | 28,380 27,560 | 46,880 23,140 | 8.700 243.638 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,288 5,232 | +0,056 +1,07 % | 20:36 | 5,198 1.001 | 5,288 984 | 5,288 5,198 | 5,912 3,892 | 8 42 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,31 82,47 | -0,16 -0,19 % | 17:35 | 88,69 63 | 81,44 105 | 82,86 81,81 | 96,32 49,390 | 22.458 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,576 17,274 | +0,302 +1,75 % | 17:35 | 18,876 169 | 17,616 46 | 17,650 17,350 | 17,520 11,280 | 249.199 4,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 9,800 | +0,100 +1,02 % | 17:28 | 9,850 530 | 9,950 522 | 10,000 9,850 | 14,970 8,844 | 1.727 17.173 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,025 +0,36 % | 01.07. | 6,875 757 | 6,975 746 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,390 17,410 | -0,020 -0,11 % | 20:27 | 17,355 300 | 17,500 300 | 17,635 17,250 | 19,500 11,680 | 29.070 508.381 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 03.07. | 10,200 522 | 10,300 513 | 10,500 10,500 | 10,500 7,000 | 191 2.006 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,300 | +0,320 +0,91 % | 12:08 | 34,720 150 | 35,340 148 | 35,640 35,260 | 38,580 28,800 | 11 392 | - | ||
| SHELL PLC A3C99G Tradegate | 34,165 33,900 | +0,265 +0,78 % | 20:52 | 34,085 200 | 34,160 200 | 34,185 33,765 | 41,255 29,560 | 69.787 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 16:22 | 13,400 391 | 13,500 385 | 13,300 13,300 | 16,610 12,400 | 313 4.163 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,800 31,000 | -0,200 -0,65 % | 16:12 | 30,400 172 | 30,800 169 | 30,800 30,600 | 31,600 23,640 | 7 215 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -1,00 -1,25 % | 18:44 | 78,50 68 | 79,00 67 | 79,00 78,50
| 92,00 71,00 | 16 1.264 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,100 | +0,900 +3,20 % | 17:35 | 28,800 150 | 29,200 2.200 | 29,000 29,000 | 32,400 19,100 | 162 4.698 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,500 -3,27 % | 02.07. | 15,600 328 | 15,800 323 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,090 24,900 | +0,190 +0,76 % | 17:25 | 25,130 207 | 25,510 204 | 25,090 24,730 | 25,160 14,200 | 400 9.964 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,140 10,100 | +0,040 +0,40 % | 20:06 | 9,995 521 | 10,140 513 | 10,220 10,010 | 10,170 7,200 | 4.249 42.901 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 20:05 | 5,450 1.100 | 5,500 1.100 | 5,500 5,400 | 5,850 4,620 | 5.098 27.674 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 08:05 | 1,820 2.000 | 1,980 2.000 | 1,820 1,820 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,42 54,36 | -0,94 -1,73 % | 17:35 | 54,07 1 | 53,62 5 | 54,48 53,42 | 63,39 46,975 | 7.231 390.753 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 15,890 | +0,120 +0,76 % | 12:08 | 15,780 330 | 15,940 327 | 16,100 15,860 | 17,250 12,500 | 1.208 19.208 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,146 1,153 | -0,007 -0,61 % | 17:35 | 1,208 541 | 1,126 4.413 | 1,157 1,141 | 1,410 0,928 | 812.690 934.557 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 12:47 | 0,000 180 | 0,000 180 | 29,400 29,400 | 41,620 26,600 | 46 1.352 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,980 28,060 | -0,400 -1,41 % | 03.07. | 27,660 189 | 28,060 186 | 27,980 27,980 | 38,300 25,680 | 125 3.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.