1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 3,9 Mio. 3,9 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 10.03. | 116,00 90 | 117,00 90 | 115,00 114,00 | 125,00 86,00 | 6 686 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,323 4,342 | -0,019 -0,44 % | 12:59 | 4,306 10.000 | 4,317 10.000 | 4,331 4,287 | 5,288 2,476 | 82.445 357.493 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,280 45,320 | -0,040 -0,09 % | 11:29 | 44,860 120 | 45,580 120 | 45,280 45,120 | 60,90 45,240 | 135 6.097 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | +0,020 +0,51 % | 10.03. | 3,900 2.600 | 3,920 2.600 | 3,920 3,900 | 4,180 2,620 | 14.256 55.820 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | 0,000 0,00 % | 10.03. | 0,880 6.100 | 0,890 5.900 | 0,890 0,880 | 1,210 0,730 | 21.181 18.759 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,022 +0,60 % | 11:47 | 3,638 3.100 | 3,704 3.000 | 3,702 3,702 | 4,298 2,814 | 27 100 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | 0,000 0,00 % | 12:37 | 6,900 770 | 6,950 750 | 6,950 6,850 | 7,900 5,850 | 1.344 9.265 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,830 3,030 | -0,200 -6,60 % | 13:30 | 2,800 12.400 | 2,840 15.000 | 3,050 2,820 | 3,260 2,471 | 776.439 2,2 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,150 1,150 | 0,000 0,00 % | 09:17 | 1,150 38.000 | 1,155 38.000 | 1,150 1,150 | 1,345 0,720 | 150.002 172.502 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 101,00 | -3,00 -2,97 % | 13:10 | 98,50 150 | 100,00 150 | 99,00 98,00 | 144,00 78,50 | 130 12.852 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,328 | +0,006 +0,26 % | 08:23 | 2,304 2.300 | 2,342 2.300 | 2,334 2,334 | 2,500 2,004 | 250 584 | - | ||
| M&G PLC A2PSZW Tradegate | 3,522 3,512 | +0,010 +0,28 % | 12:36 | 3,492 2.900 | 3,536 2.900 | 3,546 3,522 | 3,778 2,012 | 689 2.434 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,154 4,238 | +0,020 +0,48 % | 09.03. | 4,102 2.500 | 4,166 2.400 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,170 6,262 | -0,092 -1,47 % | 12:32 | 6,092 900 | 6,192 900 | 6,170 6,170 | 7,910 4,441 | 2.001 12.346 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,640 37,740 | -1,100 -2,91 % | 11:59 | 36,000 150 | 36,640 150 | 37,540 35,340 | 49,300 33,260 | 1.066 39.360 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,750 | -0,050 -0,51 % | 11:44 | 9,700 1.060 | 9,800 1.040 | 9,700 9,700 | 15,300 9,150 | 258 2.503 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 12:59 | 15,400 2.300 | 15,600 15.425 | 15,600 15,400 | 16,200 11,200 | 6.973 107.768 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,840 6,854 | -0,014 -0,20 % | 13:00 | 6,828 9.000 | 6,842 4.500 | 6,850 6,810 | 8,166 4,547 | 67.907 463.988 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 151,00 | +1,00 +0,68 % | 09.03. | 149,00 40 | 150,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,310 11,340 | 0,000 0,00 % | 10.03. | 11,350 2.361 | 11,440 1.186 | 11,310 11,310 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,950 48,650 | +1,300 +2,67 % | 12:03 | 49,300 210 | 49,550 210 | 50,000 48,800 | 58,30 36,100 | 537 26.550 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,055 14,650 | +0,120 +0,80 % | 10.03. | 14,855 400 | 15,060 400 | 15,595 14,825 | 17,900 11,900 | 2.750 42.138 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,550 | 0,000 0,00 % | 08:05 | 5,650 3.000 | 5,950 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,500 | +0,300 +2,40 % | 12:35 | 12,800 1.000 | 12,900 1.000 | 12,800 12,800 | 14,200 11,200 | 3.553 45.478 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,70 63,02 | -0,32 -0,51 % | 13:04 | 62,58 300 | 62,64 2 | 63,06 62,48 | 74,50 53,54 | 1.856 116.432 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,200 30,380 | -0,180 -0,59 % | 13:10 | 30,420 500 | 30,480 500 | 30,200 30,020 | 49,700 23,140 | 1.334 40.239 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,392 | +0,120 +2,28 % | 10.03. | 5,342 1.900 | 5,436 1.900 | 5,392 5,392 | 5,638 3,564 | 8 43 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,250 | +0,100 +1,90 % | 11:06 | 5,400 1.000 | 5,450 1.000 | 5,350 5,250 | 9,550 4,800 | 4.794 25.498 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,23 78,98 | -0,75 -0,95 % | 13:04 | 78,21 500 | 78,29 500 | 78,76 78,00 | 86,66 47,050 | 50.220 3,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,840 15,160 | -0,320 -2,11 % | 13:13 | 14,820 1.000 | 14,880 252 | 15,180 14,800 | 16,320 6,540 | 100.548 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,798 9,646 | +0,152 +1,58 % | 12:13 | 9,656 1.100 | 9,808 1.100 | 9,798 9,778 | 15,505 8,844 | 314 3.071 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,790 6,825 | -0,035 -0,51 % | 12:44 | 6,785 770 | 6,885 760 | 6,790 6,780 | 6,845 3,372 | 1.222 8.289 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,950 13,780 | +0,170 +1,23 % | 11:33 | 13,780 730 | 13,970 720 | 13,990 13,810 | 15,280 9,195 | 2.049 28.525 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,650 | +0,100 +1,15 % | 10.03. | 8,600 700 | 8,700 700 | 8,800 8,700 | 9,700 7,000 | 446 3.923 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,600 36,400 | -0,200 -0,56 % | 10.03. | 36,000 300 | 36,400 300 | 36,800 35,600 | 38,200 28,600 | 303 10.948 | - | ||
| SHELL PLC A3C99G Tradegate | 37,080 36,480 | +0,600 +1,64 % | 13:29 | 37,050 3.000 | 37,065 3.000 | 37,170 36,285 | 37,395 26,050 | 106.858 3,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,560 14,925 | +0,185 +1,29 % | 09.03. | 14,225 800 | 14,450 800 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,260 | -0,860 -2,84 % | 09:10 | 28,360 360 | 28,900 350 | 30,300 29,400 | 31,600 19,860 | 1.876 55.562 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 83,00 | +1,50 +1,78 % | 10.03. | 84,00 70 | 84,50 70 | 86,00
85,00 | 92,00 71,00 | 35 3.009 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,800 | 0,000 0,00 % | 13:26 | 30,800 170 | 31,000 170 | 30,800 30,600 | 31,600 17,500 | 1.920 59.070 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,380 15,040 | +0,340 +2,26 % | 08:05 | 14,920 2.000 | 15,170 2.000 | 15,380 15,380 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,800 19,200 | 0,000 0,00 % | 10.03. | 19,400 6.900 | 19,500 6.900 | 18,800 18,800 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,150 8,190 | -0,040 -0,49 % | 12:58 | 8,110 1.300 | 8,240 1.300 | 8,240 8,115 | 8,995 5,800 | 3.832 31.348 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,550 | -0,150 -2,70 % | 12:34 | 5,400 2.800 | 5,450 2.800 | 5,500 5,400 | 6,000 3,660 | 3.226 17.586 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,790 1,770 | +0,020 +1,13 % | 12:31 | 1,790 3.000 | 1,860 3.000 | 1,790 1,770 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,68 57,10 | -0,42 -0,74 % | 13:15 | 56,69 1.400 | 56,75 1.200 | 56,94 56,39 | 63,39 47,340 | 5.191 293.605 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,500 | 0,000 0,00 % | 11:55 | 15,500 400 | 15,600 400 | 15,500 15,400 | 16,100 11,610 | 431 6.640 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,239 1,248 | -0,009 -0,72 % | 13:09 | 1,239 52.000 | 1,241 716 | 1,242 1,230 | 1,384 0,724 | 526.607 651.815 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,380 34,860 | -0,480 -1,38 % | 10:31 | 34,540 150 | 35,080 150 | 35,200 34,380 | 41,620 22,680 | 104 3.625 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,570 +2,01 % | 10.03. | 28,180 200 | 28,640 200 | 28,870 28,440 | 38,300 27,020 | 16 461 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.