1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,248 5,208 | +0,040 +0,77 % | 10:35 | 5,248 2.900 | 5,254 2.900 | 5,278 5,242 | 5,290 3,543 | 2.545 13.378 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,00 65,85 | +1,15 +1,75 % | 10:40 | 66,55 80 | 66,95 80 | 67,00 66,40 | 66,80 40,820 | 888 59.322 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,476 3,496 | -0,020 -0,57 % | 09:42 | 3,454 2.900 | 3,490 2.900 | 3,476 3,450 | 4,202 3,200 | 72 248 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | +0,022 +2,25 % | 16.06. | 0,954 5.500 | 0,968 5.400 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,352 3,316 | +0,020 +0,60 % | 17.06. | 3,266 3.400 | 3,322 3.400 | 3,352 3,352 | 4,298 2,814 | 589 1.974 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,175 +2,31 % | 17.06. | 7,195 730 | 7,305 720 | 7,740 7,660 | 7,900 6,150 | 475 3.670 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,280 3,300 | -0,020 -0,61 % | 10:43 | 3,273 1.426 | 3,289 17.660 | 3,290 3,280 | 3,301 2,610 | 2.225 7.305 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:01 | 131,00 250 | 135,00 250 | 129,00 129,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,206 | 0,000 0,00 % | 17.06. | 1,211 38.000 | 1,215 2.893 | 1,226 1,210 | 1,345 0,858 | 87.665 107.041 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,56 102,80 | -3,24 -3,15 % | 10:53 | 99,78 100 | 99,94 100 | 102,80 99,52 | 129,00 78,50 | 842 84.694 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,162 | +0,014 +0,66 % | 17.06. | 2,084 2.500 | 2,116 2.500 | 2,164 2,120 | 2,500 2,044 | 5.142 11.000 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,720 | 0,000 0,00 % | 17.06. | 3,770 2.700 | 3,820 2.700 | 3,810 3,720 | 3,830 2,852 | 6.331 23.752 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,160 | +0,060 +1,44 % | 07:30 | 4,040 2.500 | 4,080 2.500 | 4,220 4,220 | 4,760 3,520 | 100 422 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,700 5,474 | +0,226 +4,13 % | 09:42 | 5,608 1.000 | 5,694 1.000 | 5,700 5,698 | 7,910 5,168 | 1.900 10.828 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,440 42,240 | -0,800 -1,89 % | 09:36 | 40,960 130 | 41,660 130 | 41,440 41,440 | 49,300 30,800 | 130 5.387 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,300 8,450 | -0,150 -1,78 % | 09:52 | 8,150 1.260 | 8,250 1.240 | 8,350 8,300 | 14,400 8,200 | 406 3.390 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,940 14,080 | -0,140 -0,99 % | 10:34 | 13,855 7.900 | 13,905 601 | 13,940 13,900 | 16,300 11,600 | 5.959 83.052 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,302 7,362 | -0,060 -0,82 % | 10:31 | 7,288 11.065 | 7,300 11.000 | 7,360 7,300 | 8,166 5,450 | 5.894 43.319 | 32 | ||
| NEXT PLC 779551 Stuttgart | 162,35 162,20 | +0,15 +0,09 % | 10:16 | 162,15 50 | 164,70 50 | 162,95 162,35 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,160 13,450 | -0,290 -2,16 % | 10:52 | 13,070 2.000 | 13,160 1.900 | 13,160 13,160 | 13,510 10,220 | 1.000 13.160 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,500 | +0,100 +0,22 % | 10:09 | 45,400 220 | 45,500 220 | 45,600 45,600 | 58,30 43,900 | 200 9.120 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,220 12,860 | -0,640 -4,98 % | 09:57 | 12,000
500 | 12,185 500 | 12,220 12,220 | 17,900 11,745 | 513 6.269 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:01 | 8,300 3.000 | 8,600 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,685 11,760 | -0,075 -0,64 % | 09:58 | 11,525 1.000 | 11,545 1.563 | 11,685 11,595 | 14,200 10,665 | 3.412 39.667 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,28 53,80 | -0,52 -0,97 % | 10:10 | 53,08 346 | 53,16 300 | 53,34 53,18 | 74,50 52,00 | 2.280 121.460 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,940 27,980 | -0,040 -0,14 % | 10:16 | 27,660 550 | 27,680 550 | 28,040 27,840 | 46,880 23,140 | 179 5.001 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,134 5,228 | +0,090 +1,78 % | 17.06. | 4,962 2.100 | 5,046 2.000 | 5,154 5,134 | 5,912 3,892 | 5.403 27.839 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | +0,050 +1,01 % | 16.06. | 4,841 1.100 | 4,919 1.100 | 0,000 0,000 | 9,550 4,552 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,55 90,47 | -1,92 -2,12 % | 10:41 | 88,30 245 | 88,36 500 | 89,40 88,55 | 96,32 48,175 | 7.609 677.802 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,188 16,058 | +0,130 +0,81 % | 10:43 | 16,150 1.702 | 16,176 651 | 16,310 16,032 | 16,468 10,300 | 23.277 376.377 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,600 | +0,100 +1,04 % | 08:54 | 9,500 1.100 | 9,600 1.100 | 9,700 9,650 | 15,085 8,844 | 202 1.954 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,040 +0,59 % | 16.06. | 6,740 780 | 6,795 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,250 16,910 | +0,340 +2,01 % | 10:52 | 17,195 580 | 17,395 570 | 17,395 17,000 | 19,500 11,680 | 7.307 125.462 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | +0,050 +0,58 % | 17.06. | 8,500 700 | 8,600 700 | 8,800 8,700 | 9,700 7,000 | 411 3.612 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,720 33,620 | +0,320 +0,96 % | 17.06. | 33,140 350 | 33,720 300 | 33,720 33,500 | 38,580 28,800 | 100 3.361 | - | ||
| SHELL PLC A3C99G Tradegate | 34,565 35,015 | -0,450 -1,29 % | 11:04 | 34,530 3.000 | 34,540 3.000 | 34,925 34,540 | 41,255 29,060 | 27.666 959.333 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 08:53 | 12,900 800 | 13,000 800 | 13,400 13,400 | 16,610 12,400 | 100 1.340 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16.06. | 29,800 340 | 30,200 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,50 +1,86 % | 17.06. | 81,00 70 | 81,50 70 | 82,00 82,00 | 92,00
71,00 | 8 656 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | 0,000 0,00 % | 17.06. | 27,000 400 | 27,100 400 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,300 13,500 | 0,000 0,00 % | 08:01 | 13,300 2.000 | 13,500 2.000 | 13,300 13,300 | 17,960 12,830 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,750 23,470 | +0,280 +1,19 % | 09:53 | 23,320 500 | 23,670 500 | 23,830 23,750 | 24,200 13,700 | 14 333 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,315 9,235 | +0,080 +0,87 % | 10:30 | 9,205 1.100 | 9,305 1.100 | 9,315 9,205 | 9,490 7,200 | 1.710 15.847 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,200 | -0,050 -0,96 % | 09:09 | 5,150 3.000 | 5,200 2.900 | 5,200 5,150 | 5,850 4,580 | 9.802 50.630 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:01 | 1,720 3.000 | 1,810 3.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,960 50,02 | -0,060 -0,12 % | 10:51 | 49,915 500 | 49,920 500 | 50,46 49,960 | 63,45 46,985 | 1.817 91.218 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,880 14,910 | -0,030 -0,20 % | 09:30 | 14,860 400 | 15,010 400 | 14,880 14,880 | 17,250 12,500 | 200 2.976 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,269 1,278 | -0,009 -0,67 % | 10:45 | 1,265 44.645 | 1,267 33.632 | 1,278 1,266 | 1,410 0,879 | 100.694 127.698 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 17.06. | 28,600 180 | 29,000 180 | 28,800 28,800 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,020 -0,07 % | 09:33 | 27,780 200 | 28,220 200 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.