1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,3 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,400 10,400 | 0,000 0,00 % | 16.01. | 10,100 530 | 10,200 520 | 10,400 10,400 | 11,200 9,900 | 142 1.477 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 120,00 119,00 | +1,00 +0,84 % | 16.01. | 116,00 340 | 117,00 300 | 120,00 120,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,764 4,747 | +0,017 +0,36 % | 16:25 | 4,763 10.850 | 4,773 10.000 | 4,793 4,725 | 5,056 2,476 | 33.023 156.723 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,60 53,55 | -0,95 -1,77 % | 16:00 | 52,50 100 | 53,30 100 | 53,40 52,60 | 64,10 47,040 | 72 3.842 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,640 3,700 | -0,060 -1,62 % | 12:21 | 3,680 2.800 | 3,720 2.700 | 3,680 3,640 | 4,100 2,620 | 2.700 9.896 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,955 | -0,015 -1,57 % | 15:41 | 0,925 5.700 | 0,940 5.600 | 0,940 0,940 | 1,210 0,730 | 15.372 14.450 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,650 3,696 | -0,046 -1,24 % | 14:48 | 3,654 3.100 | 3,718 3.000 | 3,670 3,628 | 3,830 2,792 | 1.513 5.512 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,650 | -0,150 -1,96 % | 13:36 | 7,500 700 | 7,550 690 | 7,500 7,500 | 7,650 5,850 | 500 3.750 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,130 3,100 | +0,030 +0,97 % | 16:55 | 3,090 5.700 | 3,130 9.093 | 3,140 3,070 | 3,160 2,471 | 76.357 237.352 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,185 1,190 | -0,005 -0,42 % | 16:52 | 1,185 30.000 | 1,190 30.000 | 1,190 1,155 | 1,205 0,670 | 59.745 70.254 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 107,00 | -1,00 -0,93 % | 16:00 | 106,00 50 | 107,00 127 | 107,00 104,00 | 148,00 93,50 | 652 69.213 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,358 2,378 | -0,020 -0,84 % | 14:09 | 2,354 2.300 | 2,370 2.200 | 2,358 2,346 | 2,442 2,004 | 1.210 2.847 | - | ||
| M&G PLC A2PSZW Tradegate | 3,542 3,500 | +0,042 +1,20 % | 16:45 | 3,542 6.907 | 3,562 2.900 | 3,564 3,444 | 3,680 2,012 | 4.651 16.247 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,250 4,266 | -0,016 -0,38 % | 13:18 | 4,182 2.400 | 4,248 2.400 | 4,320 4,220 | 4,848 3,604 | 28 121 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,362 7,382 | -0,020 -0,27 % | 16:04 | 7,236 800 | 7,314 800 | 7,364 7,260 | 8,380 4,441 | 82 600 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,180 44,580 | -1,400 -3,14 % | 16:52 | 43,100 169 | 43,180 130
| 44,340 42,900 | 49,300 40,060 | 2.690 116.791 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,500 | -0,100 -0,95 % | 15:04 | 10,200 1.010 | 10,300 2.162 | 10,500 10,400 | 16,200 9,150 | 3.637 37.874 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,900 13,600 | +0,300 +2,21 % | 14:53 | 13,800 22.500 | 13,900 57.373 | 14,000 13,800 | 13,900 11,000 | 20.152 279.269 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,430 7,404 | +0,026 +0,35 % | 16:39 | 7,442 5.471 | 7,448 2.406 | 7,452 7,338 | 7,790 4,547 | 55.355 409.656 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 162,00 | -2,00 -1,25 % | 16.01. | 161,00 40 | 162,00 40 | 158,00 158,00 | 168,00 111,20 | 42 6.636 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,735 10,795 | -0,060 -0,56 % | 16:00 | 10,615 2.400 | 10,705 1.500 | 10,810 10,635 | 16,820 10,810 | 2.135 22.740 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,20 54,20 | -1,00 -1,84 % | 15:56 | 53,20 190 | 53,30 190 | 53,30 53,00 | 58,30 36,100 | 1.019 54.192 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,375 16,420 | -0,045 -0,27 % | 15:37 | 16,375 400 | 16,500 400 | 16,375 16,280 | 16,815 11,900 | 811 13.248 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,620 8,590 | +0,030 +0,35 % | 16:14 | 8,600 1.200 | 8,620 7.586 | 8,620 8,450 | 8,775 5,800 | 7.833 66.750 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:17 | 5,450 3.000 | 5,750 3.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 15:12 | 13,800 1.000 | 13,900 1.000 | 13,800 13,700 | 14,000 11,200 | 1.897 26.069 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,44 70,86 | -0,42 -0,59 % | 14:55 | 70,52 409 | 70,58 200 | 70,64 70,28 | 72,04 53,54 | 8.060 567.721 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,880 35,820 | -0,940 -2,62 % | 16:56 | 34,860 430 | 34,880 430 | 35,660 34,880 | 50,40 33,800 | 2.703 94.846 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,416 5,404 | +0,008 +0,15 % | 16.01. | 5,238 2.000 | 5,328 1.900 | 5,416 5,350 | 5,470 3,564 | 95 510 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,950 | 0,000 0,00 % | 16:00 | 5,850 900 | 5,900 900 | 5,950 5,900 | 9,550 5,800 | 271 1.599 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,41 74,62 | -1,21 -1,62 % | 16:39 | 73,39 5 | 73,44 1.150 | 73,76 72,97 | 74,62 47,050 | 37.458 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,840 14,900 | -0,060 -0,40 % | 16:41 | 14,820 6.384 | 14,860 4.027 | 15,000 14,820 | 15,220 6,540 | 223.938 3,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,075 12,135 | -0,085 -0,70 % | 16.01. | 12,085 620 | 12,150 900 | 12,255 11,890 | 16,375 11,810 | 2.891 34.724 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,325 5,425 | -0,100 -1,84 % | 11:27 | 5,290 4.122 | 5,320 970 | 5,325 5,270 | 5,505 3,372 | 1.114 5.879 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,960 14,520 | -0,560 -3,86 % | 16:55 | 13,830 2.000 | 13,960 2.000 | 14,990 13,850 | 14,790 9,195 | 250.212 3,6 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,750 | -0,200 -2,29 % | 09:58 | 8,550 1.464 | 8,600 700 | 8,550 8,550 | 8,750 7,000 | 350 2.992 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,600 32,600 | +1,000 +3,07 % | 16:00 | 33,200 350 | 33,600 300 | 33,600 33,600 | 33,800 28,400 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 31,695 32,015 | -0,320 -1,00 % | 16:53 | 31,680 5.000 | 31,690 5.000 | 31,900 31,055 | 34,245 26,050 | 86.195 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,990 14,255 | -0,265 -1,86 % | 14:10 | 13,935 800 | 14,150 800 | 14,130 13,905 | 16,610 11,000 | 2.488 34.961 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,680 30,400 | -0,720 -2,37 % | 08:37 | 29,620 340 | 30,140 340 | 30,300 29,680 | 30,060 19,860 | 148 4.447 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 84,00 | -2,50 -2,98 % | 08:46 | 81,00 70 | 81,50 70 | 83,00 81,50 | 86,00 71,00 | 42 3.456 | 1 | ||
| SSE PLC 881905 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 16:33 | 27,600 534 | 27,800 190 | 27,600 26,600 | 27,400 17,300 | 1.183 32.451 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 17,310 17,210 | +0,100 +0,58 % | 08:17 | 17,200 2.000 | 17,500 2.000 | 17,310 17,310 | 17,210 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,800 21,800 | 0,000 0,00 % | 15:54 | 21,600 240 | 21,800 240 | 21,800 21,400 | 21,800 10,300 | 1.868 40.256 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,920 5,000 | -0,080 -1,60 % | 15:46 | 4,920 2.000 | 4,940 3.100 | 4,960 4,900 | 5,500 3,660 | 4.194 20.703 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,08 55,26 | -0,18 -0,33 % | 16:34 | 55,05 227 | 55,06 6 | 55,38 55,06 | 57,32 47,340 | 9.891 545.787 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,200 | +0,100 +0,70 % | 16:00 | 14,200 400 | 14,300 400 | 14,300 14,200 | 14,400 11,206 | 31 440 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,177 1,161 | +0,016 +1,38 % | 16:37 | 1,177 32.000 | 1,178 36 | 1,185 1,163 | 1,197 0,724 | 2,4 Mio. 2,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,960 35,880 | +0,080 +0,22 % | 16:00 | 35,440 150 | 35,740 93 | 35,960 35,440 | 36,280 22,680 | 626 22.386 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,230 32,360 | -0,130 -0,40 % | 09:52 | 32,200 200 | 32,440 299 | 32,230 31,830 | 38,300 27,020 | 250 7.978 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .