1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,200 | 0,000 0,00 % | 11:36 | 10,200 530 | 10,300 520 | 10,200 10,200 | 11,200 9,900 | 150 1.530 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 122,00 | -1,00 -0,82 % | 08:00 | 120,00 90 | 121,00 90 | 121,00 121,00 | 133,00 86,00 | 1 121 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,743 4,794 | -0,051 -1,06 % | 15:00 | 4,745 13 | 4,757 13.093 | 4,766 4,721 | 4,889 2,476 | 9.007 42.723 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,30 53,80 | -0,50 -0,93 % | 10:26 | 53,60 100 | 54,45 100 | 53,30 53,30 | 64,10 47,040 | 41 2.185 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,740 | +0,020 +0,53 % | 13:23 | 3,780 2.700 | 3,800 2.700 | 3,800 3,720 | 4,100 2,620 | 12.125 45.692 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,960 | +0,005 +0,52 % | 15:33 | 0,965 5.400 | 0,980 5.400 | 0,965 0,960 | 1,240 0,730 | 4.394 4.224 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,658 3,580 | +0,078 +2,18 % | 12:39 | 3,588 3.100 | 3,650 3.100 | 3,658 3,658 | 3,820 2,710 | 950 3.475 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 7,000 | +0,050 +0,71 % | 09:38 | 7,150 730 | 7,200 720 | 7,050 7,050 | 7,650 5,850 | 17 120 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,990 2,990 | 0,000 0,00 % | 15:22 | 2,990 1.800 | 3,020 1.800 | 3,020 2,960 | 3,120 2,471 | 102.528 307.107 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,125 1,115 | +0,010 +0,90 % | 15:36 | 1,125 13.300 | 1,130 13.300 | 1,135 1,105 | 1,140 0,630 | 182.495 206.701 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 104,00 | 0,00 0,00 % | 15:29 | 103,00 50 | 104,00 50 | 104,00 103,00 | 148,00 93,50 | 484 50.051 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,154 2,154 | 0,000 0,00 % | 14:10 | 2,162 2.500 | 2,198 2.400 | 2,214 2,154 | 2,442 2,004 | 3.694 8.045 | - | ||
| M&G PLC A2PSZW Tradegate | 3,302 3,314 | -0,012 -0,36 % | 15:06 | 3,302 3.100 | 3,336 2.650 | 3,388 3,252 | 3,360 2,012 | 68.072 226.964 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,684 3,716 | -0,032 -0,86 % | 11:59 | 3,692 2.800 | 3,750 2.700 | 3,684 3,684 | 4,848 3,604 | 32 118 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,770 6,718 | +0,052 +0,77 % | 12:58 | 6,730 800 | 6,804 800 | 6,822 6,752 | 8,380 4,441 | 3.701 25.027 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,060 44,000 | +0,060 +0,14 % | 14:08 | 44,160 120 | 44,960 120 | 44,760 44,000 | 49,300 40,060 | 418 18.541 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,300 | +0,100 +0,97 % | 15:06 | 10,500 980 | 10,600 970 | 10,500 10,400 | 16,200 9,150 | 1.697 17.736 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,000 | +0,100 +0,77 % | 14:40 | 13,100 681 | 13,200 61.794 | 13,200 13,000 | 13,500 10,900 | 5.511 72.090 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,442 7,394 | +0,048 +0,65 % | 14:58 | 7,426 4.500 | 7,434 3.346 | 7,442 7,408 | 7,460 4,479 | 30.671 227.536 | 32 | ||
| NEXT PLC 779551 Frankfurt | 155,00 156,00 | -1,00 -0,64 % | 08:28 | 155,00 300 | 158,00 300 | 155,00 155,00 | 166,00 107,90 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,070 12,065 | +0,005 +0,04 % | 15:19 | 12,035 1.000 | 12,145 188 | 12,070 12,070 | 16,455 11,250 | 1 12 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,70 55,60 | +0,10 +0,18 % | 15:07 | 55,70 180 | 55,80 180 | 56,00 55,70 | 58,30 36,100 | 647 36.118 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,555 15,300 | +0,255 +1,67 % | 15:38 | 15,555 400 | 15,795 400 | 15,555 15,280 | 16,815 11,900 | 3.296 50.764 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,405 8,535 | -0,130 -1,52 % | 14:10 | 8,430 1.200 | 8,560 1.200 | 8,530 8,400 | 8,595 5,755 | 9.510 80.820 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 09:38 | 5,200 3.000 | 5,450 3.000 | 5,500 5,250 | 5,550 2,880 | 18 99 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 14:05 | 13,200 400 | 13,300 5.411 | 13,300 13,100 | 13,400 7,100 | 5.442 71.967 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,44 68,96 | -0,52 -0,75 % | 14:55 | 68,44 200 | 68,52 300 | 68,60 68,20 | 69,30 53,54 | 3.152 215.608 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,000 34,960 | +0,040 +0,11 % | 14:07 | 35,180 430 | 35,200 430 | 35,020 34,600 | 50,40 33,800 | 1.592 55.306 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,064 5,102 | -0,038 -0,74 % | 12:24 | 5,074 2.000 | 5,128 1.000 | 5,128 5,064 | 5,340 3,564 | 1.004 5.148 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,000 | 0,000 0,00 % | 15:07 | 0,000 900 | 0,000 900 | 6,000 5,950 | 9,550 5,850 | 2.682 16.037 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 68,46 68,03 | +0,43 +0,63 % | 15:23 | 68,42 858 | 68,48 786 | 69,17 68,32 | 68,78 47,050 | 43.560 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,100 13,260 | -0,160 -1,21 % | 15:22 | 13,080 8.415 | 13,120 6.843 | 13,180 13,020 | 14,100 6,540 | 91.124 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,635 12,545 | +0,090 +0,72 % | 15:12 | 12,475 900 | 12,670 800 | 12,635 12,420 | 16,375 11,810 | 132 1.665 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,744 4,630 | +0,114 +2,46 % | 14:23 | 4,690 1.110 | 4,748 1.100 | 4,744 4,700 | 5,150 3,372 | 1.854 8.712 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,810 13,810 | 0,000 0,00 % | 15:13 | 13,670 400 | 13,810 730 | 13,990 13,670 | 13,900 9,195 | 5.629 77.939 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,200 | +0,050 +0,61 % | 15:06 | 8,250 700 | 8,350 700 | 8,300 8,200 | 8,500 7,000 | 1.665 13.655 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 31,800 | 0,000 0,00 % | 07:30 | 31,600 350 | 31,800 350 | 31,800 31,800 | 33,400 27,800 | 63 2.003 | - | ||
| SHELL PLC A3C99G Tradegate | 31,145 31,010 | +0,135 +0,44 % | 15:36 | 31,070 3.000 | 31,080 3.000 | 31,210 30,750 | 34,245 26,050 | 58.389 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,245 14,060 | +0,185 +1,32 % | 10:24 | 14,105 800 | 14,320 800 | 14,245 14,245 | 16,610 11,000 | 600 8.547 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,000 27,400 | -0,400 -1,46 % | 12:51 | 27,100 370 | 27,620 360 | 27,100 27,000 | 29,340 19,860 | 1.101 29.764 | - | ||
| SPIRAX GROUP PLC A14Q5B München | 78,50 78,50 | 0,00 0,00 % | 08:34 | 78,00 250 | 79,50 250 | 78,50 78,50 | 99,50 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,000 | 0,000 0,00 % | 13:59 | 25,000 210 | 25,200 210 | 25,000 24,600 | 26,200 17,300 | 561 13.888 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,900 15,910 | -0,010 -0,06 % | 08:28 | 15,860 2.000 | 16,140 2.000 | 15,900 15,900 | 15,910 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,000 21,000 | 0,000 0,00 % | 12:24 | 20,800 260 | 21,000 250 | 21,000 20,800 | 20,800 10,300 | 277 5.767 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,050 | +0,050 +0,99 % | 14:51 | 5,050 31.929 | 5,150 500 | 5,150 5,000 | 5,500 3,660 | 1.409 7.179 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,67 55,47 | +0,20 +0,36 % | 15:38 | 55,66 500 | 55,68 500 | 55,77 55,21 | 57,58 47,350 | 19.029 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,600 | -0,100 -0,74 % | 14:10 | 13,500 400 | 13,600 400 | 13,600 13,500 | 14,300 11,200 | 186 2.515 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,118 1,100 | +0,018 +1,64 % | 15:22 | 1,117 52.034 | 1,118 17.596 | 1,120 1,108 | 1,114 0,724 | 1,4 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,640 32,800 | -0,160 -0,49 % | 15:36 | 32,620 160 | 33,020 160 | 33,020 32,640 | 34,920 22,680 | 80 2.637 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,350 29,420 | -0,070 -0,24 % | 13:55 | 29,320 200 | 29,770 200 | 29,850 28,970 | 38,300 27,020 | 119 3.523 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .