1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 2,9 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:16 | 24,400 500 | 24,600 500 | 24,400 24,400 | 26,800 20,200 | 123 3.001 | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,660 24,700 | 0,000 0,00 % | 16:05 | 24,650 3.797 | 24,680 700 | 24,660 24,170 | 27,430 18,055 | 30.593 744.344 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,852 5,802 | +0,050 +0,86 % | 15:24 | 5,835 18.100 | 5,842 28 | 5,856 5,791 | 6,296 4,080 | 26.633 155.166 | 86 | ||
| BP PLC 850517 Xetra | 6,109 6,176 | -0,068 -1,09 % | 16:03 | 6,104 18.914 | 6,110 15.892 | 6,118 6,002 | 7,011 4,589 | 1,8 Mio. 10,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,130 48,420 | +0,710 +1,47 % | 16:04 | 49,170 2.326 | 49,230 136 | 49,330 48,100 | 57,32 42,300 | 37.406 1,8 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,310 20,250 | +0,060 +0,30 % | 16:02 | 20,300 7.400 | 20,350 4.400 | 20,530 20,210 | 24,600 15,650 | 22.204 453.635 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,180 22,350 | -0,170 -0,76 % | 16:00 | 22,230 2 | 22,270 2.963 | 22,410 22,090 | 26,140 16,640 | 10.173 226.276 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,850 17,756 | +0,094 +0,53 % | 16:05 | 17,842 1.920 | 17,850 4.463 | 17,860 17,690 | 18,842 10,920 | 53.879 960.491 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,224 5,164 | +0,060 +1,16 % | 16:00 | 5,204 2.900 | 5,210 2.900 | 5,254 5,224 | 5,710 3,851 | 21.772 114.054 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,306 1,323 | -0,017 -1,28 % | 16:13 | 1,304 27.000 | 1,307 27.000 | 1,335 1,302 | 1,376 0,894 | 25.359 33.169 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,620 | +0,020 +0,43 % | 11:02 | 4,620 1.200 | 4,680 1.100 | 4,640 4,640 | 4,860 3,520 | 467 2.167 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,994 6,014 | -0,020 -0,33 % | 14:58 | 6,036 900 | 6,128 900 | 6,106 5,968 | 7,910 5,052 | 564 3.403 | 5 | ||
| NEXT PLC 779551 Tradegate | 183,10 180,05 | -1,15 -0,62 % | 25.08. | 183,00 30 | 185,95 30 | 183,10 182,00 | 186,60 134,00 | 108 19.727 | 17 | ||
| SHELL PLC A3C99G Tradegate | 39,370 39,480 | -0,110 -0,28 % | 16:06 | 39,445 3.000 | 39,455 3.000 | 39,660 38,930 | 41,255 29,560 | 36.826 1,4 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,060 -0,24 % | 24.08. | 25,290 400 | 25,670 400 | 0,000 0,000 | 26,950 15,400 | 0 0 | 40 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,780 | 0,000 0,00 % | 08:02 | 1,850 3.000 | 1,940 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 55,91 55,68 | +0,23 +0,41 % | 16:00 | 55,96 1.200 | 56,00 1 | 56,17 55,80 | 63,39 46,975 | 3.700 206.941 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,371 1,380 | -0,009 -0,62 % | 15:53 | 1,372 32.800 | 1,373 14 | 1,378 1,368 | 1,444 0,959 | 144.069 197.586 | 30 | ||
| WEIR PLC 857968 Tradegate | 34,800 34,200 | +0,600 +1,75 % | 14:59 | 34,600 150 | 35,000 150 | 35,000 34,800 | 41,620 26,600 | 505 17.585 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,960 28,980 | -0,180 -0,62 % | 25.08. | 29,400 176 | 29,620 200 | 28,960 28,960 | 38,300 25,680 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.