1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 941.525 675.512 400.028 374.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 23,800 | 0,000 0,00 % | 03.09. | 24,000 500 | 24,200 500 | 24,200 24,000 | 26,800 20,200 | 135 3.247 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,614 8,614 | 0,000 0,00 % | 10:10 | 8,464 700 | 8,594 600 | 8,680 8,418 | 8,900 6,850 | 3.597 30.973 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,950 23,040 | -0,090 -0,39 % | 10:23 | 22,930 980 | 22,960 700 | 23,080 22,950 | 27,430 18,055 | 1.803 41.483 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,725 5,753 | -0,028 -0,49 % | 10:19 | 5,715 8.000 | 5,725 8.048 | 5,745 5,725 | 6,296 4,080 | 2.285 13.149 | 86 | ||
| BP PLC 850517 Xetra | 6,315 6,285 | +0,030 +0,48 % | 10:19 | 6,315 5.330 | 6,320 7.200 | 6,340 6,292 | 7,011 4,589 | 106.973 675.512 | 106 | ||
| GSK PLC A3DMB5 Xetra | 21,660 21,760 | -0,100 -0,46 % | 10:08 | 21,640 3.488 | 21,670 275 | 21,760 21,650 | 26,140 16,730 | 2.699 58.516 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,204 18,256 | -0,052 -0,28 % | 10:24 | 18,164 2.560 | 18,186 2.560 | 18,376 18,204 | 18,842 11,080 | 20.458 374.801 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,910 16,020 | -0,110 -0,69 % | 07:36 | 15,610 400 | 15,840 400 | 15,910 15,910 | 23,260 11,610 | 115 1.830 | 4 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,90 68,60 | +0,40 +0,58 % | 03.09. | 68,10 80 | 69,10 80 | 68,90 68,75 | 69,65 40,820 | 36 2.477 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,500 3,516 | +0,030 +0,86 % | 03.09. | 3,510 3.200 | 3,572 3.100 | 3,516 3,500 | 4,298 2,814 | 6.057 21.206 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,438 3,408 | +0,030 +0,88 % | 10:07 | 3,381 1.600 | 3,438 1.600 | 3,443 3,384 | 3,763 2,680 | 4.768 16.242 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,206 2,162 | +0,018 +0,82 % | 03.09. | 2,146 2.500 | 2,180 2.400 | 2,206 2,150 | 2,500 2,044 | 11.688 25.247 | - | ||
| M&G PLC A2PSZW Tradegate | 4,070 4,080 | -0,010 -0,25 % | 08:29 | 4,090 2.500 | 4,150 2.500 | 4,100 4,070 | 4,340 2,852 | 1.050 4.287 | 4 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,320 17,210 | +0,110 +0,64 % | 10:12 | 17,280 1.900 | 17,296 462 | 17,400 17,210 | 18,462 11,600 | 5.132 88.980 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,070 +1,02 % | 01.09. | 6,810 770 | 6,915 760 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,105 39,785 | +0,320 +0,80 % | 10:32 | 40,095 3.000 | 40,105 3.000 | 40,290 39,955 | 41,255 29,560 | 23.457 941.525 | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,680 25,230 | 0,000 0,00 % | 02.09. | 26,070 400 | 26,120 400 | 0,000 0,000 | 26,510 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,450 | +0,050 +0,92 % | 10:24 | 5,450 2.800 | 5,500 2.208 | 5,500 5,500 | 6,000 4,740 | 592 3.256 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,13 55,40 | -0,27 -0,49 % | 10:38 | 55,15 1.000 | 55,16 1.000 | 55,42 55,00 | 63,45 46,985 | 780 42.965 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,448 1,424 | +0,024 +1,69 % | 10:24 | 1,448 10.000 | 1,450 36.600 | 1,451 1,436 | 1,444 0,959 | 783.926 1,1 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.