1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 1,8 Mio. 1,2 Mio. 753.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,452 3,498 | -0,046 -1,32 % | 09:02 | 3,334 1.600 | 3,388 1.600 | 3,462 3,452 | 5,010 3,070 | 551 1.902 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 162,75 166,55 | -3,80 -2,28 % | 10:47 | 162,85 100 | 163,15 100 | 166,10 162,75 | 181,10 133,10 | 1.606 263.148 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,082 5,123 | -0,041 -0,80 % | 10:23 | 5,085 8.800 | 5,092 8.800 | 5,082 5,030 | 6,296 4,205 | 85.880 432.305 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,960 4,000 | 0,000 0,00 % | 05.11. | 3,960 2.600 | 4,000 2.500 | 4,020 3,980 | 4,755 2,720 | 1.166 4.645 | 2 | ||
| BP PLC 850517 Xetra | 6,655 6,818 | -0,163 -2,39 % | 10:23 | 6,652 960 | 6,657 6.800 | 6,688 6,655 | 7,650 4,775 | 407.153 2,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,94 56,70 | -1,76 -3,10 % | 10:21 | 54,82 120 | 54,86 39 | 55,20 54,86 | 57,32 45,700 | 13.684 753.299 | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,884 2,727 | 0,000 0,00 % | 05.11. | 2,674 10.900 | 2,691 10.900 | 2,957 2,765 | 2,957 2,463 | 101.928 292.557 | 7 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 58,70 59,40 | 0,00 0,00 % | 05.11. | 49,250 400 | 49,850 400 | 59,90 58,70 | 60,70 39,360 | - - | 10 | ||
| DIAGEO PLC 851247 Xetra | 22,450 21,740 | 0,000 0,00 % | 05.11. | 22,130 2.080 | 22,190 2.580 | 22,800 22,180 | 22,800 15,650 | 209.771 4,7 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,910 5,910 | 0,000 0,00 % | 10:29 | 5,920 4.300 | 5,930 4.300 | 5,920 5,760 | 7,380 3,790 | 110.338 638.921 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,674 15,680 | -0,006 -0,04 % | 10:21 | 15,670 3.200 | 15,690 3.200 | 15,674 15,674 | 18,842 11,740 | 25.499 396.929 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 158,10 154,85 | 0,00 0,00 % | 05.11. | 157,75 320 | 158,10 320 | 158,80 157,00 | 158,80 109,00 | 54 8.485 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,192 5,130 | +0,062 +1,21 % | 10:47 | 5,188 2.900 | 5,198 2.900 | 5,240 4,944 | 5,710 3,851 | 49.349 252.081 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 05.11. | 5,200 1.000 | 5,250 1.000 | 5,400 5,250 | 5,400 3,520 | 1.334 7.155 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,580 45,700 | +0,880 +1,93 % | 09:50 | 45,820 120 | 46,580 120 | 46,580 45,260 | 55,85 30,800 | 211 9.774 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,140 15,375 | -0,235 -1,53 % | 09:40 | 15,130 6.400 | 15,160 3.200 | 15,140 15,135 | 16,300 12,600 | 22.573 343.837 | 1 | ||
| NEXT PLC 779551 Tradegate | 190,25 191,90 | -1,65 -0,86 % | 10:08 | 186,20 30 | 189,00 30 | 190,25 190,05 | 194,00 137,00 | 61 11.593 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 74,61 75,42 | -0,81 -1,07 % | 10:20 | 74,47 2 | 74,54 800 | 74,61 73,53 | 96,32 58,65 | 7.269 536.496 | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,300 14,400 | -0,100 -0,69 % | 09:09 | 13,900 800 | 14,000 800 | 14,300 14,300 | 14,500 8,844 | 46 658 | 2 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,420 17,100 | +0,320 +1,87 % | 10:28 | 17,395 580 | 17,500 1.180 | 17,495 17,075 | 19,800 11,680 | 2.046 35.331 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 08:25 | 10,900 500 | 11,000 500 | 10,900 10,900 | 12,000 7,350 | 482 5.254 | 11 | ||
| SHELL PLC A3C99G Tradegate | 44,430 44,405 | +0,025 +0,06 % | 10:46 | 44,445 3.000 | 44,460 3.000 | 44,995 44,405 | 49,330 29,560 | 41.266 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 14,300 14,400 | 0,000 0,00 % | 05.11. | 13,900 38.400 | 14,100 32.000 | 14,700 14,200 | 15,900 11,600 | 7.070 101.451 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 59,02 60,37 | -1,35 -2,24 % | 09:59 | 58,93 800 | 59,00 804 | 59,52 59,02 | 63,39 46,975 | 9.133 542.683 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,453 | 0,000 0,00 % | 05.11. | 1,397 10.000 | 1,399 31.600 | 1,469 1,433 | 1,536 0,987 | 298.923 432.648 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.