1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 46,140 43,560 | +2,580 +5,92 % | 15:59 | 45,680 240 | 46,360 240 | 46,420 42,460 | 45,060 30,560 | 2.683 119.832 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,40 135,00 | -0,40 -0,29 % | 05.08. | 0,000 37 | 0,000 37 | 143,00 135,10 | 181,10 124,00 | 27.172 3,8 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,700 25,240 | +0,460 +1,82 % | 16:45 | 25,660 1.606 | 25,690 1.061 | 25,870 25,360 | 27,430 18,055 | 70.581 1,8 Mio. | 12 | ||
| BP PLC 850517 Xetra | 6,044 6,012 | +0,032 +0,53 % | 16:45 | 6,045 19.015 | 6,049 7.600 | 6,090 5,997 | 7,011 4,589 | 645.160 3,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,18 51,16
| +0,02 +0,04 % | 16:47 | 51,12 1.931 | 51,16 1.200 | 51,92 50,90 | 57,32 42,300 | 47.724 2,4 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,800 1,760 | +0,040 +2,27 % | 10:15 | 1,800 5.600 | 1,820 5.500 | 1,810 1,770 | 2,560 1,750 | 16.950 30.473 | 4 | ||
| DIAGEO PLC 851247 Xetra | 20,140 19,160 | +0,980 +5,11 % | 16:43 | 20,120 4.400 | 20,170 3.232 | 21,110 19,080 | 24,800 15,650 | 452.314 9,1 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,600 6,680 | -0,080 -1,20 % | 16:47 | 6,560 3.900 | 6,570 3.900 | 6,740 6,490 | 7,200 3,152 | 43.708 290.047 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,876 17,714 | +0,162 +0,91 % | 16:47 | 17,876 5.080 | 17,884 2.305 | 17,964 17,682 | 18,842 10,780 | 226.857 4,1 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,000 36,200 | -0,200 -0,55 % | 09:00 | 36,400 140 | 36,800 140 | 36,000 36,000 | 36,000 25,400 | 50 1.800 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,220 47,980 | +0,240 +0,50 % | 16:03 | 48,740 150 | 49,520 110 | 55,85 47,800 | 49,300 30,800 | 11.745 578.438 | 1 | ||
| NEXT PLC 779551 Tradegate | 185,45 183,45 | +2,00 +1,09 % | 16:39 | 183,50 28 | 185,50 30 | 185,45 185,45 | 185,25 134,00 | 3 556 | 17 | ||
| PERSIMMON PLC 882058 Tradegate | 13,590 13,260 | +0,330 +2,49 % | 13:45 | 13,560 400 | 13,765 400 | 13,590 13,415 | 17,900 11,745 | 1.157 15.603 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:06 | 7,650 3.000 | 7,950 3.000 | 7,900 7,900 | 8,650 4,420 | 0 0 | - | ||
| RIO TINTO PLC 852147 Xetra | 87,56 87,63 | -0,07 -0,08 % | 16:47 | 87,54 640 | 87,59 3 | 88,54 86,63 | 96,32 51,65 | 44.505 3,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,670 38,025 | +0,645 +1,70 % | 17:01 | 38,665 3.000 | 38,675 3.000 | 38,715 37,910 | 41,255 29,560 | 78.583 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,900 13,000 | -0,100 -0,77 % | 15:21 | 12,800 15.000 | 13,000 36.000 | 12,900 12,900 | 16,570 12,500 | 601 7.753 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,600 | 0,000 0,00 % | 16:26 | 5,550 2.700 | 5,600 2.700 | 5,650 5,550 | 5,850 4,720 | 1.250 7.012 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:06 | 1,900 3.000 | 1,990 3.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,393 1,331 | +0,062 +4,66 % | 16:45 | 1,393 45.500 | 1,395 41.854 | 1,393 1,346 | 1,444 0,946 | 975.221 1,3 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.