Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
13.04.26 | 11:49
10.562,61
-0,33 % -34,75
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
13,34,25,3,25
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
40,070
+2,14 %
1,680
+1,82 %
50,50
+1,81 %
125,00
+1,63 %
31,500
+1,51 %
Flop-5-Werte
Kurs
%
23,290
-3,32 %
25,400
-2,94 %
42,530
-2,41 %
Top-Volumen
Vol. (Euro)
4,6 Mio.
3,2 Mio.
1,3 Mio.
1,2 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,336
4,420
-0,084
-1,90 %
11:43
4,329
3.500
4,334
3.500
4,350
4,246
5,280
2,811
73.361
316.607
16
44,320
43,880
+0,260
+0,59 %
10.04.
43,240
120
43,900
120
44,640
43,800
58,90
40,820
1.195
53.209
-
4,046
4,100
-0,010
-0,25 %
10.04.
4,036
2.500
4,078
2.500
4,046
4,046
4,202
2,788
1
4
13
0,864
0,856
+0,006
+0,70 %
10.04.
0,854
6.100
0,866
6.100
0,874
0,854
1,210
0,770
20
17
3
3,544
3,446
+0,098
+2,84 %
10.04.
3,500
4.300
3,520
4.300
3,570
3,544
4,270
2,806
4.500
16.064
3
6,565
6,705
-0,140
-2,09 %
07:30
6,610
790
6,715
780
6,565
6,565
7,900
6,150
120
788
-
3,026
3,021
+0,005
+0,17 %
11:29
3,011
12.411
3,029
9.430
3,026
3,011
3,250
2,610
36.838
111.274
-
125,00
123,00
+2,00
+1,63 %
08:03
123,00
250
127,00
250
125,00
125,00
137,00
60,50
10
1.250
1
1,158
1,170
-0,013
-1,07 %
10:59
1,158
31.000
1,162
31.000
1,168
1,155
1,370
0,795
72.053
83.443
26
104,25
103,75
+0,50
+0,48 %
10:20
104,05
100
104,20
100
104,25
103,35
144,00
78,50
452
46.972
7
2,228
2,216
+0,022
+1,00 %
10.04.
2,176
2.400
2,210
2.400
2,234
2,200
2,500
2,044
3.100
6.909
-
3,300
3,360
-0,060
-1,79 %
11:37
3,290
3.100
3,340
3.000
3,350
3,300
3,778
2,142
26.000
86.221
4
4,160
4,220
-0,060
-1,42 %
09:46
4,140
2.500
4,180
2.400
4,160
4,160
4,848
3,604
177
736
5
6,064
6,094
-0,030
-0,49 %
08:01
5,946
900
6,042
900
6,064
6,064
7,910
4,765
1
6
5
32,300
33,920
-1,620
-4,78 %
10:33
33,300
500
33,900
300
32,600
32,300
59,30
30,960
2.000
65.050
1
9,900
9,950
-0,050
-0,50 %
10:54
9,850
1.040
9,950
1.030
9,900
9,900
14,800
9,050
68
673
10
15,370
15,490
-0,120
-0,77 %
10:41
15,370
14.366
15,425
2.500
15,415
15,370
16,300
11,600
1.787
27.524
1
6,982
6,974
+0,008
+0,11 %
11:22
6,980
5.500
6,992
4.500
6,992
6,940
8,166
5,150
10.589
73.927
32
155,20
156,00
-0,10
-0,06 %
10.04.
151,95
40
154,45
40
155,20
155,20
168,00
134,00
1
155
17
11,450
11,590
-0,140
-1,21 %
10.04.
11,500
317
11,580
283
11,680
11,450
14,675
10,270
154
1.799
17
46,800
47,600
-0,800
-1,68 %
09:23
46,900
220
47,000
220
46,800
46,800
58,30
38,500
112
5.242
2
13,390
13,245
+0,095
+0,71 %
10.04.
12,920
500
13,115
400
13,405
13,390
17,900
11,900
501
6.709
-
6,150
6,300
-0,150
-2,38 %
11:33
6,100
3.328
6,450
3.310
6,300
6,150
6,300
3,000
0
0
-
12,825
12,915
-0,090
-0,70 %
11:49
12,800
1.000
12,825
1.000
12,885
12,825
14,500
8,700
3.386
43.544
5
59,16
59,62
-0,46
-0,77 %
10:33
59,26
350
59,40
340
59,24
59,16
74,50
53,54
617
36.530
5
28,460
28,500
-0,040
-0,14 %
11:03
28,420
530
28,440
530
28,560
28,140
49,700
23,140
1.355
38.476
2
5,682
5,810
-0,128
-2,20 %
07:31
5,658
1.800
5,758
1.800
5,682
5,682
5,870
3,812
1.000
5.682
1
4,974
5,002
-0,028
-0,56 %
08:00
4,951
1.100
5,030
1.100
4,974
4,974
9,550
4,600
11
55
6
84,05
83,27
+0,78
+0,94 %
11:33
84,03
318
84,09
500
84,42
83,27
86,66
48,175
13.956
1,2 Mio.
22
14,370
14,578
-0,208
-1,43 %
11:27
14,364
80
14,380
1.100
14,370
14,260
16,320
8,096
25.120
359.257
8
9,450
9,350
+0,100
+1,07 %
10:39
9,500
1.100
9,600
1.100
9,550
9,200
15,505
8,844
2.024
19.217
2
6,655
6,720
0,000
0,00 %
08:02
6,645
2.000
6,745
2.000
6,655
6,655
6,835
3,578
0
0
3
15,880
16,050
-0,170
-1,06 %
11:30
15,715
444
15,860
640
16,000
15,755
16,595
10,130
8.492
134.982
-
8,150
8,150
+0,100
+1,24 %
10.04.
7,950
700
8,000
700
8,150
8,150
9,700
7,000
1
8
11
36,820
37,620
-0,800
-2,13 %
08:37
36,920
300
37,560
300
36,820
36,820
38,520
28,800
50
1.841
-
40,070
39,230
+0,840
+2,14 %
11:49
40,060
3.000
40,070
3.000
40,070
39,605
41,255
27,290
79.004
3,2 Mio.
90
14,300
14,400
-0,100
-0,69 %
07:33
14,200
800
14,300
800
14,300
14,300
16,610
11,370
550
7.865
11
28,400
29,000
-0,600
-2,07 %
07:30
28,600
360
28,800
350
28,400
28,400
31,600
20,720
7
199
-
85,00
86,00
-1,00
-1,16 %
07:30
84,50
70
85,00
70
85,00
85,00
92,00
71,00
20
1.700
1
31,900
31,600
+0,300
+0,95 %
11:25
31,700
170
32,100
170
32,000
31,300
32,400
18,000
864
27.383
4
14,500
14,600
-0,100
-0,68 %
10.04.
14,500
400
14,600
400
14,500
14,500
18,340
9,945
100
1.450
3
20,200
19,650
+0,550
+2,80 %
10.04.
19,730
500
19,760
500
20,270
19,995
22,400
15,800
6.940
140.404
40
8,115
8,275
-0,160
-1,93 %
11:21
8,005
1.125
8,095
1.300
8,130
8,005
8,995
6,410
1.200
9.682
2
5,700
5,650
+0,050
+0,88 %
11:22
5,600
40.222
5,700
37.748
5,700
5,650
6,000
3,880
3.294
18.611
4
1,680
1,650
+0,030
+1,82 %
11:32
1,690
3.000
1,760
3.000
1,690
1,610
2,020
1,440
0
0
1
49,435
49,990
-0,555
-1,11 %
11:48
49,445
500
49,455
500
50,48
49,120
63,45
46,985
7.247
359.569
8
16,000
16,130
-0,080
-0,50 %
10.04.
15,810
400
15,970
400
16,000
16,000
16,590
12,500
1
16
-
1,356
1,357
-0,001
-0,04 %
11:30
1,356
33.381
1,358
11.502
1,358
1,347
1,384
0,770
961.945
1,3 Mio.
30
35,200
35,800
-0,600
-1,68 %
07:30
35,000
150
35,400
150
35,200
35,200
41,620
24,960
5
176
-
28,180
28,780
-0,600
-2,08 %
07:30
28,300
200
28,720
200
28,180
28,180
38,300
25,830
3
85
2