1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 5,9 Mio. 3,8 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,410 44,380 | +0,030 +0,07 % | 06.11. | 44,230 200 | 44,580 99 | 44,890 43,510 | 50,76 30,300 | 5.164 228.904 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,600 24,200 | -0,200 -0,84 % | 06.11. | 23,600 222 | 23,800 218 | 24,000 23,600 | 26,400 20,200 | 65 1.536 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,35 166,55 | +0,05 +0,03 % | 06.11. | 166,95 59 | 167,65 59 | 167,70 161,35 | 181,10 133,10 | 4.657 765.406 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,840 9,020 | +0,026 +0,30 % | 06.11. | 8,746 595 | 8,880 586 | 8,942 8,740 | 9,222 6,850 | 2.580 22.719 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,150 22,610 | -0,460 -2,03 % | 06.11. | 22,000 84 | 22,150 75 | 22,400 21,980 | 27,430 18,055 | 141.037 3,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,059 5,123 | -0,064 -1,25 % | 06.11. | 5,059 28 | 5,067 10 | 5,093 5,003 | 6,296 4,205 | 276.200 1,4 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,716 6,818 | -0,102 -1,50 % | 06.11. | 6,915 5.190 | 6,580 1.083 | 6,733 6,598 | 7,650 4,775 | 1,7 Mio. 11,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,88 56,70 | -1,82 -3,21 % | 06.11. | 54,94 27 | 54,98 4 | 55,38 54,04 | 57,32 45,700 | 107.936 5,9 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,195 5,210 | +0,015 +0,29 % | 06.11. | 5,140 1.013 | 5,215 997 | 5,195 5,100 | 5,375 3,906 | 8.200 41.960 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,602 2,884 | -0,282 -9,78 % | 06.11. | 2,572 161 | 2,632 161 | 2,727 2,593 | 2,957 2,463 | 13.318 35.131 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,840 1,840 | +0,020 +1,10 % | 06.11. | 1,810 2.874 | 1,830 2.829 | 1,840 1,810 | 2,560 1,710 | 56.355 103.368 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,140 30,720 | +0,010 +0,03 % | 05.11. | 29,890 174 | 30,360 172 | 0,000 0,000 | 31,230 22,800 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 22,550 22,450 | +0,100 +0,45 % | 06.11. | 23,660 42 | 22,520 2 | 22,620 21,870 | 22,800 15,650 | 42.814 949.227 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 31,100 30,360 | +0,120 +0,39 % | 06.11. | 30,740 173 | 31,220 170 | 31,100 29,980 | 51,95 24,820 | 1.850 56.454 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,900 5,910 | -0,010 -0,17 % | 06.11. | 5,900 900 | 5,920 900 | 5,950 5,760 | 7,380 3,790 | 137.290 797.914 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,650 22,650 | 0,000 0,00 % | 06.11. | 22,590 300 | 22,600 2 | 22,650 21,900 | 26,140 19,955 | 28.823 639.677 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,000 23,560 | +0,180 +0,79 % | 06.11. | 22,700 230 | 22,940 230 | 23,000 23,000 | 23,640 14,700 | 26 598 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,636 15,680 | -0,044 -0,28 % | 06.11. | 16,446 118 | 14,872 3.162 | 15,682 15,472 | 18,842 11,740 | 118.568 1,8 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,920 36,840 | -0,920 -2,50 % | 06.11. | 36,220 69 | 34,830 5 | 35,970 35,490 | 38,400 28,300 | 28.194 1,0 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,166 5,130 | -0,002 -0,04 % | 06.11. | 5,162 1.100 | 5,172 1.100 | 5,240 4,944 | 5,710 3,851 | 114.764 590.052 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 4,498 4,546 | +0,022 +0,49 % | 06.11. | 4,442 1.171 | 4,510 1.153 | 4,498 4,498 | 4,688 3,158 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Stuttgart | 8,070 8,205 | 0,000 0,00 % | 06.11. | 8,065 1.240 | 8,200 2.013 | 8,215 8,055 | 8,455 6,050 | 0 0 | - | ||
| RIO TINTO PLC 852147 Xetra | 75,46 75,42 | +0,04 +0,05 % | 06.11. | 75,06 462 | 75,00 15 | 75,46 73,40 | 96,32 59,23 | 50.714 3,8 Mio. | 22 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,435 | -0,037 -2,58 % | 06.11. | 1,471 297 | 1,370 112 | 1,414 1,372 | 1,536 0,993 | 525.781 730.592 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,200 33,560 | +0,200 +0,59 % | 04.11. | 33,740 155 | 34,260 152 | 0,000 0,000 | 34,000 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.