1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,0 Mio. 1,8 Mio. 1,6 Mio. 782.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | -2,35 -1,68 % | 17.07. | 137,95 400 | 138,25 400 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,158 5,288 | -0,130 -2,46 % | 12:57 | 5,144 9.732 | 5,174 9.680 | 5,178 5,130 | 5,710 3,858 | 4.749 24.444 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,55 69,00 | -0,45 -0,65 % | 07:30 | 68,60 80 | 69,65 80 | 68,55 68,55 | 69,25 40,820 | 26 1.782 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | -0,050 -0,68 % | 15.07. | 7,350 800 | 7,450 700 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,248 | +0,006 +0,14 % | 12:06 | 4,178 2.400 | 4,238 2.400 | 4,270 4,254 | 4,280 3,340 | 1.900 7.933 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,005 -0,50 % | 17.07. | 1,030 5.100 | 1,035 5.000 | 1,040 1,005 | 1,210 0,752 | 14.277 14.462 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | -0,010 -0,28 % | 17.07. | 3,548 3.200 | 3,608 3.100 | 3,568 3,524 | 4,298 2,814 | 4.079 14.439 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | +0,055 +0,67 % | 10:34 | 8,230 630 | 8,285 620 | 8,220 8,220 | 8,210 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,505 3,498 | +0,007 +0,20 % | 12:55 | 3,507 2.132 | 3,520 4.300 | 3,528 3,505 | 3,537 2,610 | 42.229 148.635 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:06 | 133,00 250 | 137,00 250 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,311 1,329 | -0,018 -1,32 % | 13:08 | 1,312 27.000 | 1,315 27.000 | 1,335 1,311 | 1,370 0,876 | 56.019 73.911 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,60 107,40 | -2,80 -2,61 % | 12:18 | 104,70 100 | 104,90 100 | 104,60 104,60 | 116,00 80,00 | 100 10.460 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,290 | +0,010 +0,44 % | 12:06 | 2,266 2.300 | 2,302 2.300 | 2,300 2,300 | 2,500 2,044 | 4 9 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,230 | -0,030 -0,71 % | 12:06 | 4,120 2.500 | 4,180 2.400 | 4,260 4,190 | 4,220 2,852 | 4.333 18.247 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,440 4,480 | -0,040 -0,89 % | 12:53 | 4,460 1.500 | 4,500 1.500 | 4,460 4,400 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,494 5,502 | -0,032 -0,58 % | 17.07. | 5,458 1.000 | 5,542 1.000 | 5,494 5,430 | 7,910 5,168 | 5.102 27.765 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,480 44,260 | -0,780 -1,76 % | 12:06 | 43,020 130 | 43,520 120 | 44,360 42,920 | 49,300 30,800 | 3.104 133.897 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,720 14,370 | +0,350 +2,44 % | 12:42 | 14,720 2.200 | 14,740 2.200 | 14,740 14,645 | 16,300 11,600 | 9.320 136.945 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,828 | +0,070 +0,89 % | 11:29 | 7,878 5.462 | 7,890 4.000 | 7,898 7,829 | 8,166 5,712 | 4.175 32.820 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,95 -1,11 % | 10:54 | 175,50 30 | 178,30 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,800 14,840 | +0,070 +0,48 % | 17.07. | 14,780 1.100 | 14,840 1.100 | 14,800 14,800 | 15,260 10,220 | 612 9.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 45,100 | +0,200 +0,44 % | 12:06 | 44,800 230 | 44,900 230 | 45,300 44,900 | 58,30 42,300 | 350 15.690 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | 0,000 0,00 % | 17.07. | 12,645 500 | 12,840 500 | 13,140 12,775 | 17,900 11,745 | 952 12.248 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 08:06 | 7,350 3.000 | 7,650 3.000 | 7,400 7,400 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,325 12,370 | -0,045 -0,36 % | 08:28 | 12,445 1.000 | 12,480 1.000 | 12,325 12,325 | 14,500 10,655 | 502 6.187 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,58 60,46 | -0,88 -1,46 % | 11:18 | 59,54 300 | 59,60 1 | 59,66 59,32 | 74,50 52,00 | 1.017 60.503 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,680 29,300 | +0,380 +1,30 % | 12:06 | 29,640 510 | 29,660 510 | 29,680 29,440 | 45,960 23,140 | 2.258 66.502 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,378 5,312 | +0,066 +1,24 % | 12:20 | 5,294 1.900 | 5,386 1.900 | 5,378 5,348 | 5,912 3,979 | 4 21 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,31 79,68 | -1,37 -1,72 % | 12:44 | 78,33 200 | 78,39 400 | 78,67 77,88 | 96,32 50,73 | 20.111 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,012 16,298 | -0,286 -1,75 % | 12:44 | 16,032 300 | 16,040 1.000 | 16,120 15,860 | 17,650 11,280 | 36.766 589.643 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:11 | 10,000 1.100 | 10,100 1.000 | 10,000 10,000 | 14,920 8,844 | 8 80 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,055 -0,79 % | 17.07. | 6,920 760 | 7,025 740 | 6,910 6,910 | 6,935 4,202 | 309 2.135 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,905 15,815 | +0,090 +0,57 % | 12:53 | 15,905 1.484 | 15,965 630 | 16,045 15,605 | 19,500 11,680 | 16.992 268.045 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | 0,000 0,00 % | 10:42 | 10,500 600 | 10,600 500 | 11,200 10,500 | 10,500 7,000 | 3.305 35.305 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,620 35,120 | +0,320 +0,88 % | 17.07. | 35,620 300 | 36,220 300 | 36,920 35,640 | 38,580 28,800 | 130 4.769 | - | ||
| SHELL PLC A3C99G Tradegate | 37,930 38,080 | -0,150 -0,39 % | 13:10 | 37,905 3.000 | 37,915 3.000 | 38,700 37,830 | 41,255 29,560 | 51.602 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,500 800 | 13,600 800 | 13,800 13,800 | 16,610 12,400 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,000 | +0,600 +2,00 % | 12:06 | 30,400 330 | 30,600 330 | 30,600 30,600 | 31,600 23,640 | 1 31 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,50 | -0,50 -0,61 % | 10:11 | 81,50 70 | 82,50 70 | 82,00 82,00 | 92,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | +0,700 +2,43 % | 17.07. | 29,200 400 | 29,400 2.229 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,100 +0,78 % | 17.07. | 12,800 400 | 13,000 400 | 12,900 12,900 | 18,340 12,900 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,120 24,880 | +0,240 +0,96 % | 11:04 | 24,700 500 | 25,090 400 | 25,120 24,670 | 25,670 15,200 | 2.864 71.050 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,650 10,530 | +0,120 +1,14 % | 12:46 | 10,560 1.000 | 10,680 1.000 | 10,770 10,450 | 10,750 7,200 | 17.664 188.502 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 09:04 | 5,600 23.640 | 5,700 24.918 | 5,700 5,700 | 6,000 4,720 | 36 205 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 08:06 | 1,930 3.000 | 2,020 3.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,38 54,54 | -0,16 -0,29 % | 12:54 | 54,37 710 | 54,42 1.059 | 54,43 54,11 | 63,39 46,975 | 7.840 425.708 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 16,470 | -0,370 -2,25 % | 11:05 | 16,110 400 | 16,290 400 | 16,550 16,100 | 17,250 12,600 | 11 181 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,364 1,368 | -0,004 -0,26 % | 12:36 | 1,359 36.796 | 1,362 34.695 | 1,372 1,361 | 1,423 0,934 | 240.783 329.132 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 17.07. | 29,400 180 | 29,600 180 | 29,400 29,400 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,280 | +0,420 +1,49 % | 12:06 | 28,320 200 | 28,740 200 | 28,700 28,700 | 38,300 25,680 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.