1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,610 49,760 | -0,240 -0,48 % | 15:57 | 48,550 400 | 48,860 17 | 50,32 48,610 | 50,40 25,500 | 7.917 393.246 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 16:25 | 24,000 300 | 24,400 300 | 24,400 24,000 | 26,800 20,200 | 402 9.671 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,55 140,45 | +0,10 +0,07 % | 16:00 | 140,30 220 | 140,60 220 | 142,90 139,80 | 181,10 124,00 | 3.246 456.479 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,570 24,520 | -0,610 -2,49 % | 15:55 | 23,530 154 | 23,790 365 | 24,180 23,370 | 27,430 18,055 | 28.152 665.736 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,773 5,748 | +0,064 +1,11 % | 16:09 | 5,769 8.000 | 5,778 11 | 6,000 5,673 | 6,296 4,080 | 19.741 114.591 | 86 | ||
| BP PLC 850517 Xetra | 6,188 6,024 | +0,008 +0,13 % | 15:52 | 6,155 7.600 | 6,163 10.940 | 6,206 6,056 | 7,011 4,589 | 774.065 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,200 48,500 | -0,110 -0,23 % | 15:57 | 48,140 133 | 48,190 60 | 48,830 48,190 | 57,32 42,300 | 13.029 630.828 | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:17 | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,980 6,890 | +0,090 +1,31 % | 15:39 | 6,870 800 | 6,900 800 | 7,190 6,820 | 7,200 3,239 | 116.725 809.288 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,868 17,592 | +0,304 +1,73 % | 14:18 | 17,780 78 | 17,808 1.280 | 18,198 17,790 | 18,842 10,920 | 7.358 131.351 | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,400 36,400 | 0,000 0,00 % | 08:00 | 36,000 150 | 36,200 150 | 36,600 36,400 | 37,400 26,000 | 5 182 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,038 5,146 | -0,108 -2,10 % | 16:00 | 5,032 3.000 | 5,036 3.000 | 5,142 5,038 | 5,710 3,851 | 64.984 331.337 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,660 | -0,020 -0,43 % | 08:01 | 4,640 700 | 4,680 700 | 4,640 4,640 | 4,860 3,520 | 210 974 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,99 89,78 | +0,05 +0,06 % | 15:57 | 88,61 160 | 88,76 95 | 90,10 87,49 | 96,32 52,46 | 19.241 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,630 39,185 | +0,445 +1,14 % | 16:20 | 39,570 3.000 | 39,575 3.000 | 39,890 39,430 | 41,255 29,560 | 37.963 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 28.08. | 12,500 500 | 12,600 500 | 12,500 12,500 | 16,610 11,800 | 1.590 19.875 | 11 | ||
| SSE PLC 881905 Tradegate | 28,600 28,700 | -0,100 -0,35 % | 16:15 | 28,400 190 | 28,800 190 | 28,600 28,600 | 32,400 18,600 | 178 5.091 | 4 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,240 11,090 | +0,150 +1,35 % | 16:22 | 11,180 500 | 11,340 500 | 11,350 11,180 | 11,310 7,200 | 10.673 120.406 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,300 | +0,050 +0,94 % | 12:54 | 5,350 2.000 | 5,650 449 | 5,400 5,400 | 6,000 4,740 | 1.635 8.829 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,389 1,365 | +0,016 +1,14 % | 15:47 | 1,385 32.800 | 1,388 7.809 | 1,389 1,365 | 1,444 0,959 | 242.996 334.808 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.