1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 7,8 Mio. 3,6 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,730 4,781 | -0,051 -1,07 % | 19:42 | 4,748 1.100 | 4,772 1.100 | 4,851 4,730 | 5,280 3,543 | 20.416 98.321 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,40 -0,62 % | 12:40 | 64,60 81 | 65,55 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,516 | +0,038 +1,08 % | 16:56 | 3,542 1.469 | 3,576 1.454 | 3,554 3,550 | 4,202 3,200 | 1.400 4.972 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 0,980 | -0,006 -0,61 % | 20:47 | 0,974 5.285 | 0,988 5.202 | 1,005 0,974 | 1,210 0,752 | 36.741 35.997 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,272 | +0,054 +1,66 % | 08.06. | 3,260 1.596 | 3,316 1.568 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,260 | +0,090 +1,24 % | 10:51 | 7,360 707 | 7,470 696 | 7,350 7,350 | 7,900 6,150 | 500 3.675 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,149 3,140 | +0,009 +0,29 % | 17:35 | 3,130 1 | 3,168 10.000 | 3,170 3,144 | 3,250 2,610 | 118.585 374.702 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 12:07 | 116,00 15 | 121,00 15 | 121,00 118,00 | 137,00 75,00 | 52 6.292 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,140 1,153 | -0,013 -1,13 % | 17:35 | 1,140 27.000 | 1,145 3 | 1,174 1,140 | 1,345 0,858 | 123.039 143.551 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,75 107,00 | -0,25 -0,23 % | 17:35 | 103,40 10 | 107,40 15 | 108,00 106,50 | 116,00 80,00 | 547 58.739 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 17:41 | 2,098 2.468 | 2,132 2.428 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,670 | -0,030 -0,82 % | 19:55 | 3,650 1.436 | 3,700 1.413 | 3,720 3,620 | 3,778 2,852 | 32.050 117.243 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,140 | +0,040 +0,97 % | 09:27 | 4,220 1.213 | 4,260 1.194 | 4,180 4,160 | 4,760 3,520 | 5 21 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,026 -0,49 % | 14:44 | 5,300 982 | 5,380 967 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,760 40,360 | +1,400 +3,47 % | 19:00 | 41,060 130 | 41,760 127 | 41,820 40,680 | 49,300 30,800 | 129 5.305 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,700 | -0,200 -2,30 % | 18:45 | 8,550 610 | 8,650 601 | 8,700 8,500 | 14,700 8,450 | 435 3.752 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,925 13,925 | 0,000 0,00 % | 17:35 | 13,980 2 | 13,985 37 | 13,985 13,900 | 16,300 11,600 | 23.508 328.117 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,874 6,918 | -0,044 -0,64 % | 17:35 | 6,860 5 | 6,536 16 | 7,036 6,874 | 8,166 5,450 | 68.962 482.981 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | +0,70 +0,44 % | 08.06. | 159,05 33 | 161,65 33 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,130 -0,97 % | 19:11 | 13,340 500 | 13,550 500 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,800 | -0,200 -0,44 % | 16:49 | 45,700 120 | 45,800 120 | 45,800 45,600 | 58,30 43,900 | 270 12.359 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,265 12,160 | +0,105 +0,86 % | 16:58 | 12,270 424 | 12,455 418 | 12,450 12,205 | 17,900 11,745 | 2.251 27.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | +0,250 +3,18 % | 12:12 | 7,650 1.000 | 7,800 1.000 | 8,100 7,850 | 8,650 3,920 | 2.107 17.067 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,695 11,130 | -0,435 -3,91 % | 17:35 | 10,685 1.000 | 10,700 1.000 | 11,065 10,695 | 14,200 11,070 | 5.839 64.409 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,40 52,94 | +0,46 +0,87 % | 17:35 | 53,30 300 | 53,40 300 | 53,80 53,02 | 74,50 52,00 | 8.973 479.014 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,400 29,940 | +0,460 +1,54 % | 21:04 | 30,280 180 | 30,420 180 | 30,400 29,460 | 46,880 23,140 | 3.412 102.193 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,062 +1,20 % | 20:30 | 5,180 1.005 | 5,266 988 | 5,252 5,196 | 5,912 3,892 | 596 3.102 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,078 | +0,106 +2,09 % | 16:34 | 5,072 1.026 | 5,154 1.009 | 5,184 5,060 | 9,550 4,552 | 1.461 7.434 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,55 87,84 | -1,29 -1,47 % | 17:35 | 88,42 15 | 86,70 66 | 88,66 86,55 | 96,32 48,175 | 40.395 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,200 14,366 | -0,166 -1,16 % | 17:35 | 14,200 174 | 14,420 529 | 14,782 14,200 | 16,320 10,280 | 109.023 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,100 | -0,200 -1,98 % | 11:59 | 9,950 525 | 10,000 517 | 9,900 9,900 | 15,260 8,844 | 1.100 10.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,090 -1,32 % | 14:32 | 6,755 770 | 6,860 758 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,835 16,960 | -0,125 -0,74 % | 21:37 | 16,755 483 | 16,890 400 | 17,135 16,565 | 19,500 11,600 | 39.419 667.862 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | 0,000 0,00 % | 17:53 | 8,300 640 | 8,400 630 | 8,250 8,250 | 9,700 7,000 | 300 2.475 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,800 33,660 | +0,140 +0,42 % | 08:06 | 34,160 200 | 34,580 200 | 33,800 33,800 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 36,830 37,440 | -0,610 -1,63 % | 17:35 | 36,800 213 | 35,030 16 | 37,450 36,735 | 41,220 29,560 | 36.499 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 11:11 | 13,600 385 | 13,700 379 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,200 | +0,200 +0,68 % | 15:47 | 28,800 181 | 29,200 178 | 29,400 29,400 | 31,600 23,640 | 13 382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +2,00 +2,53 % | 05.06. | 79,00 68 | 80,00 67 | 0,000 0,000
| 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,300 -1,09 % | 16:48 | 27,600 189 | 27,900 186 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 08.06. | 13,500 380 | 13,600 373 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,270 22,510 | -0,240 -1,07 % | 10:38 | 21,130 2.100 | 21,200 2.100 | 22,270 22,270 | 24,210 15,800 | 193 4.298 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,105 8,850 | +0,255 +2,88 % | 20:52 | 9,000 2.000 | 9,110 576 | 9,135 8,915 | 9,460 7,200 | 7.462 67.576 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,250 | +0,050 +0,95 % | 18:43 | 5,250 1.000 | 5,300 1.000 | 5,350 5,150 | 5,850 4,540 | 27.330 144.274 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 08:06 | 1,610 2.000 | 1,770 2.000 | 1,590 1,590 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,795 48,655 | +1,140 +2,34 % | 21:55 | 49,700 110 | 49,790 110 | 49,795 48,450 | 63,45 46,985 | 21.164 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,270 15,190 | +0,080 +0,53 % | 12:44 | 15,170 343 | 15,320 340 | 15,270 15,260 | 17,250 12,500 | 171 2.611 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,277 1,290 | -0,013 -1,01 % | 17:29 | 1,341 104 | 1,252 20.232 | 1,307 1,277 | 1,410 0,853 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 12:11 | 27,200 188 | 27,600 185 | 28,000 28,000 | 41,620 27,000 | 159 4.452 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,260 +0,95 % | 12:04 | 27,340 191 | 27,740 188 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.