Anzeige
Mehr »
Donnerstag, 05.03.2026 - Börsentäglich über 12.000 News
"Unbegrenzte Munition?" - Ohne diesen kritischen Rohstoff bleibt es wohl nur ein Versprechen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
05.03.26 | 22:00
10.403,24
-2,07 % -219,47
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
32,32,15,8,13
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
5,476
+10,54 %
35,860
+7,75 %
36,080
+5,19 %
26,000
+2,97 %
30,100
+2,80 %
Flop-5-Werte
Kurs
%
40,600
-8,60 %
34,600
-6,99 %
52,25
-5,86 %
4,738
-5,35 %
78,23
-5,29 %
Top-Volumen
Vol. (Euro)
23,0 Mio.
9,9 Mio.
8,8 Mio.
8,6 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
116,00
117,00
-1,00
-0,85 %
08:08
114,00
46
115,00
46
116,00
116,00
125,00
86,00
1
116
7
4,275
4,431
-0,156
-3,52 %
17:35
4,264
3.450
4,797
2.800
4,435
4,269
5,288
2,476
198.128
855.724
16
47,040
47,280
-0,240
-0,51 %
16:33
46,720
112
47,440
111
48,400
47,000
61,35
45,360
179
8.599
-
4,020
4,080
-0,060
-1,47 %
14:47
4,020
1.296
4,040
1.282
4,040
4,020
4,180
2,620
1.659
6.682
13
0,875
0,875
0,000
0,00 %
10:03
0,885
5.907
0,895
5.809
0,875
0,875
1,210
0,730
1.831
1.602
3
4,098
4,018
+0,080
+1,99 %
12:08
3,940
1.321
4,008
1.298
4,098
4,000
4,298
2,814
353
1.422
3
7,150
7,250
-0,100
-1,38 %
18:56
7,250
728
7,350
717
7,150
7,150
7,900
5,850
723
5.169
-
3,000
3,030
-0,030
-0,99 %
21:06
3,000
20.040
3,040
1.727
3,080
2,990
3,260
2,471
139.875
423.720
-
1,130
1,150
-0,020
-1,74 %
19:47
1,120
5.000
1,135
4.500
1,155
1,130
1,370
0,710
108.409
124.067
26
102,00
101,00
+1,00
+0,99 %
21:22
101,00
60
102,00
60
102,00
99,50
144,00
78,50
1.373
138.392
7
2,434
2,440
-0,006
-0,25 %
18:50
2,408
2.178
2,448
2.142
2,434
2,414
2,500
2,004
4.971
12.056
-
3,552
3,590
-0,038
-1,06 %
21:40
3,550
2.734
3,596
1.461
3,628
3,550
3,778
2,012
9.744
34.938
4
4,384
4,392
-0,008
-0,18 %
10:11
4,356
1.172
4,422
1.154
4,384
4,380
4,848
3,604
993
4.351
5
6,476
6,488
-0,012
-0,18 %
16:28
6,270
834
6,366
821
6,638
6,378
8,380
4,441
7.505
49.024
5
34,980
36,060
-1,080
-3,00 %
19:12
34,360
155
35,060
152
36,220
34,660
49,300
33,360
1.914
67.973
1
9,900
9,750
+0,150
+1,54 %
19:35
9,850
530
9,950
522
10,100
9,800
15,500
9,150
2.174
21.702
10
15,600
15,600
0,000
0,00 %
21:59
0,000
400
0,000
6.209
15,800
15,500
16,200
11,000
37.262
581.650
1
6,766
6,864
-0,098
-1,43 %
17:35
6,742
9.000
6,756
9.000
6,994
6,760
8,166
4,547
725.945
5,0 Mio.
32
153,00
151,00
-1,00
-0,65 %
04.03.
153,00
35
154,00
34
0,000
0,000
168,00
115,50
0
0
17
11,250
11,240
+0,010
+0,09 %
17:35
11,200
4.000
11,300
2.000
11,295
11,250
15,680
10,270
441
4.981
17
47,750
48,450
-0,700
-1,44 %
21:38
47,550
110
47,750
110
49,150
47,500
58,30
36,100
1.014
48.840
2
15,210
15,775
-0,565
-3,58 %
17:10
15,130
344
15,370
339
15,860
15,210
17,900
11,900
2.931
44.774
-
5,750
5,600
+0,150
+2,68 %
08:12
5,700
1.000
5,850
1.000
5,750
5,750
6,000
2,880
0
0
-
12,700
12,800
-0,100
-0,78 %
17:35
12,600
4.000
12,700
1.000
12,800
12,700
14,200
11,200
9.950
126.665
5
66,06
69,62
-3,56
-5,11 %
17:35
60,00
220
60,82
1
69,02
63,86
74,50
53,54
22.461
1,5 Mio.
5
30,100
29,280
+0,820
+2,80 %
21:13
30,060
180
30,280
180
30,120
28,540
49,700
23,140
6.256
183.071
2
5,476
4,954
+0,522
+10,54 %
17:16
5,462
960
5,558
943
5,614
4,964
5,638
3,564
7.848
42.026
1
5,050
5,150
-0,100
-1,94 %
15:36
5,100
1.022
5,150
1.005
5,050
5,050
9,550
4,800
20.892
105.505
6
78,23
82,60
-4,37
-5,29 %
17:35
78,12
500
78,21
500
80,58
77,97
86,66
47,050
111.306
8,8 Mio.
22
15,000
15,780
-0,780
-4,94 %
17:35
14,820
1.000
15,920
195
16,000
14,980
16,320
6,540
159.810
2,5 Mio.
8
9,792
9,796
-0,004
-0,04 %
18:41
9,670
541
9,830
533
9,830
9,644
15,505
8,844
3.167
30.788
2
6,640
6,780
-0,140
-2,06 %
20:38
6,590
772
6,690
760
6,845
6,640
6,825
3,372
2.296
15.439
3
13,830
13,930
-0,100
-0,72 %
18:34
13,740
1.059
13,900
369
14,060
13,750
15,280
9,195
6.287
87.526
-
9,000
9,250
-0,350
-3,74 %
04.03.
9,000
590
9,100
581
0,000
0,000
9,700
7,000
0
0
11
37,000
37,200
-0,200
-0,54 %
18:57
36,800
142
37,200
140
37,800
37,000
38,200
28,400
45
1.682
-
35,810
35,425
+0,385
+1,09 %
21:44
35,795
200
35,870
1.410
35,950
35,230
37,395
26,050
88.397
3,2 Mio.
90
15,065
15,725
-0,660
-4,20 %
17:17
15,040
346
15,265
341
15,745
15,065
16,610
11,000
202
3.044
11
30,720
31,260
-0,300
-0,97 %
03.03.
30,160
173
30,720
170
0,000
0,000
31,600
19,860
0
0
-
86,00
87,50
-1,50
-1,71 %
09:00
86,00
62
87,00
61
86,00
86,00
92,00
71,00
10
860
1
30,600
31,200
-0,600
-1,92 %
21:13
30,400
171
30,600
169
31,400
30,400
31,200
17,300
862
26.422
4
15,160
15,390
-0,230
-1,49 %
10:03
14,980
341
15,240
335
15,160
15,160
18,340
9,045
142
2.153
3
20,000
19,800
+0,200
+1,01 %
17:35
19,500
2.700
20,400
777
20,400
20,000
22,400
15,800
184
3.754
40
8,385
8,630
-0,245
-2,84 %
20:33
8,440
626
8,575
615
8,560
8,355
8,995
5,800
9.668
81.833
2
5,450
5,600
-0,150
-2,68 %
17:35
5,400
3.802
5,450
2.800
5,500
5,350
6,000
3,660
6.335
34.281
4
1,820
1,860
-0,040
-2,15 %
21:01
1,820
2.000
1,980
3.010
1,910
1,810
2,020
1,390
0
0
1
58,37
59,05
-0,68
-1,15 %
17:35
58,14
3.000
58,59
8.000
58,88
58,21
63,39
47,340
9.699
568.970
8
15,500
15,800
-0,300
-1,90 %
21:42
15,400
332
15,600
329
16,100
15,300
16,100
11,206
8.100
126.567
-
1,266
1,282
-0,016
-1,25 %
17:35
1,265
12.000
1,267
16.094
1,299
1,266
1,384
0,724
1,3 Mio.
1,6 Mio.
30
36,080
34,300
+1,780
+5,19 %
17:11
35,800
143
36,360
141
37,200
34,000
41,620
22,680
2.851
102.896
-
29,540
29,240
+0,170
+0,58 %
04.03.
29,190
179
29,640
176
0,000
0,000
38,300
27,020
0
0
2