1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,040 45,260 | -0,220 -0,49 % | 09:30 | 45,080 250 | 45,760 240 | 45,040 45,040 | 48,440 30,560 | 2 90 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,45 140,75 | -1,30 -0,92 % | 11:21 | 139,50 120 | 139,70 110 | 140,95 139,30 | 181,10 124,00 | 1.784 249.593 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,150 5,900 | +0,250 +4,24 % | 09:01 | 6,050 900 | 6,100 900 | 6,200 5,900 | 9,500 5,000 | 1.788 10.794 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,735 5,811 | -0,076 -1,31 % | 10:59 | 5,748 14.950 | 5,756 26 | 5,811 5,732 | 6,296 4,080 | 8.683 49.888 | 86 | ||
| BP PLC 850517 Xetra | 6,496 6,350 | +0,146 +2,30 % | 11:07 | 6,485 8.780 | 6,491 1.588 | 6,507 6,441 | 7,011 4,589 | 651.548 4,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,090 47,750 | +0,340 +0,71 % | 11:05 | 48,070 1.764 | 48,120 29 | 48,270 47,900 | 57,32 42,300 | 844 40.652 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 91,30 90,40 | 0,00 0,00 % | 11:02 | 91,20 805 | 91,50 867 | 91,40 90,00 | 99,60 72,30 | 0 0 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 64,00 65,50 | -1,50 -2,29 % | 10:55 | 64,00 90 | 64,50 80 | 77,00 64,00 | 68,50 26,600 | 1.277 88.801 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,895 18,930 | -0,035 -0,18 % | 11:01 | 18,925 844 | 18,950 2.400 | 19,035 18,880 | 22,700 15,650 | 13.156 249.824 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,110 7,010 | +0,100 +1,43 % | 10:43 | 7,110 3.600 | 7,120 3.600 | 7,140 7,000 | 7,200 3,288 | 24.010 170.261 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,250 21,420 | -0,170 -0,79 % | 11:10 | 21,270 2.400 | 21,310 3.051 | 21,290 21,210 | 26,140 16,730 | 5.436 115.534 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,158 18,432 | -0,274 -1,49 % | 11:07 | 18,174 788 | 18,190 2.560 | 18,320 18,128 | 18,842 11,080 | 7.950 144.581 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,935 4,979 | -0,044 -0,88 % | 10:26 | 4,947 3.100 | 4,953 3.100 | 4,979 4,930 | 5,710 3,851 | 1.660 8.220 | 16 | ||
| NEXT PLC 779551 Tradegate | 179,20 181,10 | -1,90 -1,05 % | 09:30 | 178,25 30 | 181,20 30 | 179,20 179,20 | 186,60 134,00 | 1 179 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 89,15 89,41 | -0,26 -0,29 % | 11:04 | 89,21 399 | 89,31 9 | 89,47 88,53 | 96,32 52,46 | 3.151 280.510 | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,855 | -0,060 -0,87 % | 07.09. | 6,820 770 | 6,920 760 | 6,810 6,810 | 6,995 4,206 | 1 7 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,975 40,380 | +0,595 +1,47 % | 11:25 | 40,980 3.000 | 40,990 3.000 | 41,115 40,275 | 41,255 29,560 | 80.911 3,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,410 26,600 | -0,190 -0,71 % | 10:30 | 26,410 587 | 26,750 400 | 26,500 26,410 | 26,950 15,600 | 228 6.031 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,060 11,220 | -0,160 -1,43 % | 10:54 | 10,990 1.000 | 11,160 900 | 11,160 10,980 | 11,420 7,210 | 1.368 15.166 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,482 1,464 | +0,018 +1,23 % | 11:11 | 1,483 20.000 | 1,485 45.200 | 1,482 1,463 | 1,476 0,959 | 373.477 550.538 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.