1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,660 49,520 | -1,860 -3,76 % | 31.08. | 47,660 4 | 47,620 4 | 50,32 47,660 | 50,40 25,500 | 11.232 555.116 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,200 | 0,000 0,00 % | 31.08. | 24,000 300 | 24,200 300 | 24,400 24,000 | 26,800 20,200 | 436 10.489 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,90 140,45 | +0,35 +0,25 % | 31.08. | 139,25 37 | 139,85 37 | 142,90 139,50 | 181,10 124,00 | 3.879 545.181 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,410 23,910 | -0,500 -2,09 % | 31.08. | 24,750 21 | 22,470 194 | 24,180 23,140 | 27,430 18,055 | 37.837 892.419 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,748 5,812 | -0,064 -1,10 % | 31.08. | 6,213 173 | 5,753 401 | 6,000 5,673 | 6,296 4,080 | 79.336 457.312 | 86 | ||
| BP PLC 850517 Xetra | 6,107 6,032 | +0,075 +1,24 % | 31.08. | 6,229 2 | 6,108 40 | 6,226 6,056 | 7,011 4,589 | 941.610 5,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,200 48,390 | -0,190 -0,39 % | 31.08. | 52,00 118 | 48,150 5 | 48,830 48,060 | 57,32 42,300 | 37.047 1,8 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,403 2,414 | -0,008 -0,33 % | 31.08. | 2,393 2.200 | 2,428 2.200 | 2,458 2,398 | 2,795 1,980 | 21.513 52.359 | 7 | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 31.08. | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 35,000 35,600 | -0,200 -0,57 % | 31.08. | 35,000 150 | 35,200 150 | 36,400 35,000 | 45,800 27,400 | 929 33.551 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,840 6,890 | -0,030 -0,44 % | 31.08. | 6,860 800 | 6,870 800 | 7,190 6,800 | 7,200 3,239 | 132.125 914.566 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,728 17,896 | -0,168 -0,94 % | 31.08. | 19,140 641 | 17,370 28 | 18,198 17,724 | 18,842 10,920 | 29.466 524.003 | 139 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,620 4,660 | -0,020 -0,43 % | 31.08. | 4,620 700 | 4,660 700 | 4,640 4,620 | 4,860 3,520 | 1.059 4.901 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,52 89,83 | -1,31 -1,46 % | 31.08. | 88,40 64 | 81,54 6 | 90,10 87,49 | 96,32 52,46 | 22.901 2,0 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,880 | 0,000 0,00 % | 31.08. | 6,810 770 | 6,910 760 | 6,920 6,860 | 6,995 4,202 | 1.042 7.158 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,400 39,185 | +0,015 +0,04 % | 31.08. | 39,380 500 | 39,385 500 | 39,890 39,210 | 41,255 29,560 | 42.123 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,500 12,600 | 0,000 0,00 % | 31.08. | 12,400 500 | 12,500 500 | 12,500 12,500 | 16,610 11,800 | 251 3.138 | 11 | ||
| SSE PLC 881905 Tradegate | 28,500 28,700 | 0,000 0,00 % | 31.08. | 28,400 190 | 28,600 190 | 28,600 28,500 | 32,400 18,600 | 334 9.537 | 4 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,350 | +0,050 +0,93 % | 31.08. | 5,400 192 | 5,550 6 | 5,400 5,350 | 6,000 4,740 | 2.146 11.600 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,384 1,380 | +0,004 +0,29 % | 31.08. | 1,446 773 | 1,335 133 | 1,389 1,365 | 1,444 0,959 | 342.217 472.124 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.