Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Tradegate	3,374 3,388	+0,024 +0,72 %	19.10.	3,288 1.600	3,342 1.600	3,408 3,350	5,010 2,600	8.961 30.152	12
ANGLO AMERICAN PLC A41BF3 Xetra	45,810 46,430	-0,620 -1,34 %	14:06	45,730 300	45,810 300	47,370 45,410	50,76 30,300	5.786 268.727	13
ASTRAZENECA PLC 886455 Tradegate	148,40 146,30	+2,10 +1,44 %	14:13	148,20 300	148,45 300	149,20 145,70	181,10 133,10	1.765 261.270	22
BAE SYSTEMS PLC 866131 Xetra	23,050 23,090	-0,040 -0,17 %	14:12	23,030 1.000	23,050 78	23,180 22,900	27,430 18,055	16.668 384.401	12
BARCLAYS PLC 850403 Xetra	4,884 4,974	-0,091 -1,82 %	14:04	4,882 9.200	4,887 319	4,960 4,882	6,296 4,205	29.916 147.101	86
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,62 52,64	-0,02 -0,04 %	14:13	52,60 500	52,64 160	52,74 52,46	57,32 43,000	14.486 761.757	3
BUNZL PLC A0ET3E Tradegate	33,220 33,400	-0,180 -0,54 %	12:06	32,840 400	33,340 400	33,220 32,820	34,140 23,020	46 1.510	1
BURBERRY GROUP PLC 691197 Tradegate	13,110 13,070	+0,040 +0,31 %	13:53	13,105 400	13,310 400	13,345 13,110	15,875 11,385	79 1.040	4
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate	100,80 99,80	+1,00 +1,00 %	12:56	100,20 100	100,80 51	101,40 100,20	100,80 72,30	298 29.920	-
DIAGEO PLC 851247 Xetra	20,930 20,910	+0,020 +0,10 %	14:03	20,870 2.400	20,900 6.400	21,150 20,910	21,900 15,650	21.682 456.465	6
ENDEAVOUR MINING PLC A3CSCF Tradegate	48,170 49,110	-0,940 -1,91 %	14:32	48,110 210	48,860 210	49,000 48,170	67,20 32,840	155 7.519	2
GLENCORE PLC A1JAGV Tradegate	6,650 6,700	-0,050 -0,75 %	14:29	6,630 3.800	6,640 3.800	6,740 6,610	7,380 3,790	8.579 56.864	23
GSK PLC A3DMB5 Xetra	22,180 22,000	+0,180 +0,82 %	13:51	22,130 500	22,160 2.400	22,220 22,060	26,140 18,430	9.704 214.895	64
HSBC HOLDINGS PLC 923893 Xetra	16,372 16,636	-0,264 -1,59 %	14:18	16,354 3.500	16,372 2.800	16,576 16,360	18,842 11,380	40.035 659.371	139
IMPERIAL BRANDS PLC 903000 Xetra	33,710 33,650	+0,060 +0,18 %	14:13	33,700 900	33,750 522	34,000 33,650	38,400 28,300	12.181 412.921	2
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,793 4,856	-0,063 -1,30 %	14:31	4,791 3.200	4,797 3.200	4,851 4,793	5,710 3,851	5.181 24.944	16
ITHACA ENERGY PLC A3D066 Tradegate	3,570 3,526	+0,044 +1,25 %	13:31	3,572 2.800	3,632 2.800	3,570 3,512	3,626 1,750	1.881 6.699	-
J SAINSBURY PLC A0B6G0 Tradegate	4,360 4,252	+0,108 +2,54 %	13:35	4,296 2.400	4,362 2.300	4,360 4,272	4,412 3,440	1.307 5.611	13
LLOYDS BANKING GROUP PLC 871784 Xetra	1,196 1,221	-0,025 -2,05 %	14:04	1,193 36.400	1,195 5.000	1,220 1,196	1,378 0,968	97.300 117.361	26
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	104,65 103,25	+1,40 +1,36 %	13:40	103,95 100	104,15 100	104,65 103,45	116,00 80,00	674 69.962	7
METLEN ENERGY & METALS PLC A41CD0 Tradegate	48,740 48,740	0,000 0,00 %	14:27	48,100 110	48,680 110	48,760 47,900	55,85 30,800	949 46.104	1
NATIONAL GRID PLC A2DQWX Xetra	14,365 14,160	+0,205 +1,45 %	14:18	14,340 3.200	14,370 3.226	14,365 14,235	16,300 12,600	25.023 358.234	1
SSE PLC 881905 Xetra	30,100 30,300	0,000 0,00 %	13:17	30,100 400	30,200 400	30,100 29,900	32,400 21,400	16 480	4
UNILEVER PLC A41NM1 Xetra	58,47 58,38	+0,09 +0,15 %	14:11	58,43 193	58,48 800	58,63 58,33	63,39 46,975	3.044 177.980	8
VODAFONE GROUP PLC A1XA83 Xetra	1,424 1,430	-0,006 -0,42 %	14:18	1,424 10.000	1,426 34.465	1,425 1,407	1,536 0,968	348.766 493.789	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100