1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +1,00 +0,87 % | 12.03. | 113,00 47 | 114,00 46 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,072 4,222 | -0,150 -3,55 % | 20:56 | 4,073 1.300 | 4,098 1.300 | 4,242 4,072 | 5,280 2,517 | 82.402 338.762 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,400 44,880 | -1,480 -3,30 % | 16:42 | 43,440 121 | 43,880 119 | 44,700 43,400 | 60,90 45,000 | 810 35.956 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 3,980 | +0,060 +1,51 % | 14:53 | 4,000 1.304 | 4,020 1.289 | 4,040 3,940 | 4,180 2,620 | 1.170 4.676 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,855 0,870 | -0,015 -1,72 % | 17:30 | 0,850 6.120 | 0,860 6.019 | 0,855 0,855 | 1,210 0,730 | 1 1 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,120 +3,35 % | 11.03. | 3,564 1.460 | 3,626 1.434 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,850 | +0,100 +1,46 % | 16:16 | 6,800 767 | 6,850 755 | 6,950 6,950 | 7,900 5,850 | 175 1.216 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,880 | +0,030 +1,04 % | 20:41 | 2,890 4.400 | 2,910 2.000 | 2,950 2,840 | 3,260 2,471 | 246.985 713.989 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,110 | -0,010 -0,90 % | 17:35 | 1,100 65.000 | 1,110 64.994 | 1,125 1,100 | 1,345 0,720 | 115.294 127.629 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 20:04 | 101,00 60 | 102,00 60 | 102,00 99,50 | 144,00 78,50 | 756 76.292 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,260 | 0,000 0,00 % | 17:18 | 2,232 2.331 | 2,268 2.292 | 2,264 2,260 | 2,500 2,004 | 3.746 8.492 | - | ||
| M&G PLC A2PSZW Tradegate | 3,484 3,364 | +0,120 +3,57 % | 15:34 | 3,414 1.524 | 3,468 1.500 | 3,498 3,370 | 3,778 2,012 | 17.114 58.749 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,174 | +0,044 +1,04 % | 12.03. | 4,122 1.238 | 4,184 1.219 | 4,266 4,100 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,870 6,024 | -0,154 -2,56 % | 15:46 | 5,800 897 | 5,890 883 | 6,100 5,870 | 7,910 4,441 | 1.150 6.792 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,260 36,480 | +1,780 +4,88 % | 18:01 | 37,500 142 | 38,200 139 | 38,260 37,440 | 49,300 33,260 | 772 29.292 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,600 9,950 | -0,350 -3,52 % | 17:00 | 9,500 550 | 9,600 542 | 9,650 9,600 | 15,300 9,150 | 2.112 20.293 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,100 15,800 | +0,300 +1,90 % | 20:32 | 15,900 400 | 16,100 400 | 16,100 15,600 | 16,200 11,300 | 25.549 406.378 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,578 6,656 | -0,078 -1,17 % | 17:35 | 6,572 9.000 | 6,586 9.000 | 6,690 6,578 | 8,166 4,547 | 49.631 328.407 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 149,00 36 | 150,00 35 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,455 11,415 | +0,040 +0,35 % | 17:35 | 11,400 4.000 | 11,505 4.000 | 11,455 11,455 | 15,190 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,000 48,400 | -0,400 -0,83 % | 20:39 | 47,900 110 | 48,100 110 | 49,100 47,950 | 58,30 36,100 | 294 14.151 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,730 13,895 | -0,165 -1,19 % | 20:12 | 13,720 380 | 13,880 374 | 13,920 13,715 | 17,900 11,900 | 3.122 43.002 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 08:03 | 5,650 1.000 | 5,800 1.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,600 | 0,000 0,00 % | 17:35 | 12,500 1.000 | 12,600 1.000 | 12,600 12,500 | 14,200 11,200 | 877 10.962 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,08 61,98 | +0,10 +0,16 % | 17:35 | 61,82 37 | 62,34 37 | 62,16 61,00 | 74,50 53,54 | 5.913 364.175 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,060 29,600 | +0,460 +1,55 % | 20:20 | 29,880 180 | 30,000 180 | 30,060 29,320 | 49,700 23,140 | 4.170 123.926 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,662 5,672 | -0,010 -0,18 % | 18:10 | 5,660 927 | 5,720 911 | 5,716 5,662 | 5,740 3,564 | 2.547 14.379 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,300 | +0,050 +0,94 % | 17:14 | 5,350 973 | 5,400 958 | 5,450 5,300 | 9,550 4,800 | 3.515 18.704 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,19 79,34 | -2,15 -2,71 % | 17:35 | 77,17 500 | 77,26 500 | 78,92 77,14 | 86,66 47,050 | 51.547 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,860 | -0,620 -4,17 % | 17:35 | 14,160 163 | 14,220 234 | 14,860 14,180 | 16,320 6,540 | 162.789 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,794 9,748 | +0,046 +0,47 % | 14:06 | 9,786 532 | 9,938 524 | 9,894 9,704 | 15,505 8,844 | 3.424 33.273 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,055 -0,82 % | 12.03. | 6,610 788 | 6,710 775 | 6,715 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,910 13,790 | +0,120 +0,87 % | 20:49 | 13,810 373 | 13,900 366 | 13,990 13,760 | 15,280 9,195 | 6.141 85.354 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 10:08 | 8,400 632 | 8,500 622 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | -0,800 -2,17 % | 11.03. | 36,800 143 | 37,200 141 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,155 38,210 | +0,945 +2,47 % | 21:05 | 39,025 200 | 39,155 200 | 39,245 38,165 | 38,565 26,050 | 352.807 13,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,450 14,460 | -0,010 -0,07 % | 19:11 | 14,330 361 | 14,510 356 | 14,525 14,450 | 16,610 11,000 | 372 5.376 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,460 28,820 | -1,360 -4,72 % | 15:34 | 27,380 191 | 27,900 187 | 27,940 27,460 | 31,600 19,860 | 725 19.933 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | -2,50 -3,01 % | 13:05 | 79,50 67 | 80,50 66 | 82,50 80,50 | 92,00 71,00 | 207 16.912 | 1 | ||
| SSE PLC 881905 Xetra | 31,800 30,400 | +1,400 +4,61 % | 17:35 | 31,400 150 | 32,000 2.274 | 32,000 31,400 | 31,400 19,100 | 434 13.788 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | -0,060 -0,40 % | 08:03 | 15,140 1.000 | 15,190 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,100 18,700 | -0,600 -3,21 % | 17:35 | 17,900 611 | 18,200 249 | 18,400 18,000 | 22,400 15,800 | 3.341 60.928 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,550 8,135 | +0,415 +5,10 % | 20:19 | 8,450 500 | 8,550 200 | 8,550 8,080 | 8,995 5,800 | 18.527 150.704 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 17:35 | 5,650 229 | 5,700 8.249 | 5,700 5,550 | 6,000 3,660 | 6.626 37.255 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,690 1,720 | -0,030 -1,74 % | 20:48 | 1,690 3.183 | 1,850 3.081 | 1,770 1,690 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,11 56,10 | +0,01 +0,02 % | 20:42 | 56,15 100 | 56,20 100 | 56,27 55,34 | 63,45 47,350 | 15.057 840.498 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,800 15,700 | +0,100 +0,64 % | 17:05 | 15,700 332 | 15,800 329 | 15,800 15,700 | 16,100 11,610 | 959 15.145 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,263 1,249 | +0,015 +1,16 % | 17:35 | 1,258 12.000 | 1,260 12.000 | 1,286 1,234 | 1,384 0,724 | 2,1 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | -0,720 -2,08 % | 11:06 | 32,860 156 | 33,360 153 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | -0,420 -1,51 % | 12:19 | 27,110 192 | 27,540 189 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.