Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	45,645 45,920	-0,275 -0,60 %	12:49	45,600 300	45,670 300	45,710 45,040	50,76 30,300	1.538 69.684	13
AVIVA PLC A3DJ6W Tradegate	9,126 8,832	+0,294 +3,33 %	13:05	8,990 600	9,130 600	9,136 8,946	9,222 6,850	9.638 86.872	7
BAE SYSTEMS PLC 866131 Xetra	22,540 22,640	-0,100 -0,44 %	12:51	22,520 2.926	22,550 1.089	22,600 22,390	27,430 18,055	10.366 233.477	12
BARCLAYS PLC 850403 Xetra	5,166 5,197	-0,031 -0,60 %	12:43	5,167 8.800	5,173 8.800	5,182 5,130	6,296 4,205	54.467 281.080	86
BP PLC 850517 Xetra	6,864 6,774	+0,090 +1,33 %	12:53	6,861 4.700	6,866 16.523	6,892 6,831	7,650 4,775	532.497 3,7 Mio.	106
BURBERRY GROUP PLC 691197 Tradegate	14,290 14,180	+0,110 +0,78 %	12:53	14,070 400	14,290 400	14,300 13,880	15,875 11,385	5.004 70.452	4
EASYJET PLC A1JTC1 Xetra	8,250 8,240	+0,010 +0,12 %	11:15	8,242 522	8,260 1.900	8,250 8,230	8,268 3,888	2.347 19.325	5
ENDEAVOUR MINING PLC A3CSCF Xetra	44,970 46,100	-1,130 -2,45 %	12:18	45,160 700	45,350 700	45,170 44,970	52,00 43,050	1.756 79.155	2
GSK PLC A3DMB5 Xetra	22,860 22,750	+0,110 +0,48 %	12:50	22,830 1.039	22,870 2.925	22,940 22,830	26,140 19,955	7.087 162.022	64
HSBC HOLDINGS PLC 923893 Tradegate	16,218 16,116	+0,102 +0,63 %	13:03	16,188 1.900	16,204 1.900	16,250 16,044	18,990 11,720	8.359 135.470	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	162,25 162,35	-0,10 -0,06 %	09:04	162,60 404	162,80 320	162,25 162,25	162,70 109,00	0 0	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,412 5,370	+0,042 +0,78 %	12:14	5,410 2.800	5,418 2.800	5,428 5,352	5,710 3,851	2.565 13.847	16
LAND SECURITIES GROUP PLC A2DW9E Tradegate	8,505 8,355	+0,150 +1,80 %	11:03	8,410 620	8,545 610	8,520 8,460	8,555 6,150	796 6.760	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,180 1,177	+0,004 +0,30 %	12:49	1,179 637	1,181 38.400	1,183 1,174	1,378 0,984	42.216 49.737	26
NATWEST GROUP PLC A3DS0H Xetra	7,166 7,154	+0,012 +0,17 %	12:20	7,150 6.400	7,164 6.400	7,166 7,112	8,462 5,870	13.861 98.768	32
NEXT PLC 779551 Tradegate	192,30 190,00	+0,30 +0,16 %	12.11.	190,70 30	193,65 30	195,15 192,30	194,00 137,00	36 6.951	17
RIO TINTO PLC 852147 Xetra	75,79 75,82	-0,03 -0,04 %	12:50	75,80 800	75,88 800	75,89 74,99	96,32 59,23	6.488 489.342	22
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra	16,246 16,322	-0,076 -0,47 %	12:47	16,240 1.000	16,248 500	16,260 16,038	18,462 11,600	27.186 439.573	8
SEGRO PLC A0N9B0 Tradegate	11,100 11,000	0,000 0,00 %	12.11.	11,000 500	11,100 500	11,100 11,100	12,000 7,350	144 1.598	11
SHELL PLC A3C99G Tradegate	44,685 44,320	+0,365 +0,82 %	13:08	44,685 3.000	44,695 3.000	44,725 44,255	49,330 29,560	51.308 2,3 Mio.	90
ST JAMESS PLACE PLC 888460 Tradegate	13,900 13,900	-0,100 -0,71 %	12.11.	14,000 400	14,100 400	13,900 13,900	18,340 12,300	129 1.793	3
STANDARD CHARTERED PLC 859123 Xetra	26,820 26,760	+0,060 +0,22 %	09:04	26,780 400	26,820 400	26,820 26,800	27,800 17,400	177 4.747	40
UNILEVER PLC A41NM1 Xetra	59,54 59,17	+0,37 +0,63 %	12:40	59,41 800	59,47 800	59,79 59,32	63,39 46,975	6.595 392.722	8
VODAFONE GROUP PLC A1XA83 Xetra	1,390 1,412	-0,022 -1,52 %	12:21	1,392 43	1,394 37.400	1,390 1,383	1,536 1,008	143.234 198.698	30
WHITBREAD PLC A0LGB1 Tradegate	33,700 33,420	-0,140 -0,41 %	12.11.	33,520 200	34,020 200	33,820 33,700	34,000 25,680	201 6.774	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100