1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,6 Mio. 2,6 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 145,20 142,95 | +2,25 +1,57 % | 17:54 | 145,20 210 | 145,50 210 | 145,70 142,00 | 181,10 124,00 | 8.238 1,2 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,456 8,506 | -0,050 -0,59 % | 17:54 | 8,464 611 | 8,594 601 | 8,694 8,456 | 8,698 6,850 | 3.840 33.032 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,700 24,700 | 0,000 0,00 % | 17:35 | 24,300 540 | 23,780 10 | 24,830 24,520 | 27,430 18,055 | 31.120 767.213 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,802 5,790 | +0,012 +0,21 % | 17:35 | 5,984 32 | 5,815 912 | 5,849 5,788 | 6,296 4,080 | 51.756 301.201 | 86 | ||
| BP PLC 850517 Xetra | 6,176 6,238 | -0,062 -0,99 % | 17:35 | 6,186 1.799 | 6,193 934 | 6,284 6,158 | 7,011 4,589 | 883.784 5,5 Mio. | 106 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,590 26,600 | -0,010 -0,04 % | 12:00 | 26,340 250 | 26,940 250 | 26,930 26,490 | 30,450 22,860 | 184 4.881 | 1 | ||
| DCC ENERGY PLC 903840 Stuttgart | 73,50 73,50 | 0,00 0,00 % | 17:17 | 73,50 100 | 75,50 100 | 73,50 72,00 | 75,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,250 20,730 | -0,480 -2,32 % | 17:35 | 20,300 2 | 20,240 8 | 20,620 20,180 | 24,700 15,650 | 33.993 693.294 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,350 22,160 | +0,190 +0,86 % | 17:35 | 22,380 19 | 22,370 56 | 22,350 21,900 | 26,140 16,640 | 16.079 355.243 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,756 17,900 | -0,144 -0,80 % | 17:35 | 18,660 108 | 17,788 5 | 18,012 17,690 | 18,842 10,920 | 261.239 4,6 Mio. | 139 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,309 1,331 | -0,022 -1,65 % | 17:56 | 1,303 4.000 | 1,329 4.000 | 1,360 1,300 | 1,376 0,894 | 46.441 60.891 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,540 | +0,100 +2,20 % | 17:09 | 4,600 1.390 | 4,640 666 | 4,640 4,640 | 4,860 3,520 | 950 4.408 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,058 5,460 | +0,598 +10,95 % | 17:43 | 5,962 873 | 6,060 859 | 6,058 5,518 | 7,910 5,052 | 12.870 72.895 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,860 48,960 | -0,100 -0,20 % | 17:51 | 48,360 109 | 49,320 107 | 49,680 48,860 | 55,85 30,800 | 144 7.065 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,060 8,048 | +0,012 +0,15 % | 17:35 | 8,218 241 | 7,668 1.922 | 8,102 8,040 | 8,462 5,792 | 9.744 78.492 | 32 | ||
| NEXT PLC 779551 Tradegate | 183,10 180,05 | +3,05 +1,69 % | 13:15 | 182,70 29 | 185,70 29 | 183,10 182,00 | 186,60 134,00 | 108 19.727 | 17 | ||
| SHELL PLC A3C99G Tradegate | 39,465 39,790 | -0,325 -0,82 % | 17:52 | 39,475 500 | 39,550 500 | 39,930 39,410 | 41,255 29,560 | 64.831 2,6 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,660 -2,55 % | 24.08. | 25,050 208 | 25,440 205 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 55,68 55,87 | -0,19 -0,34 % | 17:35 | 55,51 22 | 53,63 9 | 55,68 55,08 | 63,39 46,975 | 5.416 300.158 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,371 | +0,009 +0,66 % | 17:35 | 1,385 186 | 1,382 6.509 | 1,380 1,364 | 1,444 0,959 | 667.165 914.617 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.