1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 8,2 Mio. 5,4 Mio. 4,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,000 4,916 | +0,084 +1,71 % | 29.05. | 4,934 10.000 | 4,998 10.000 | 5,004 4,942 | 5,288 3,571 | 46.474 231.586 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,10 62,70 | -0,15 -0,24 % | 29.05. | 61,75 85 | 62,70 83 | 62,10 62,10 | 66,45 40,820 | 1 62 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,474 3,540 | +0,020 +0,58 % | 29.05. | 3,438 1.523 | 3,470 1.507 | 3,552 3,474 | 4,202 3,200 | 9.503 33.531 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,992 0,978 | +0,008 +0,81 % | 29.05. | 0,976 5.336 | 0,990 5.252 | 0,996 0,982 | 1,210 0,752 | 34 34 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | -0,134 -3,85 % | 29.05. | 3,304 3.000 | 3,382 1.499 | 3,344 3,344 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,355 7,415 | -0,020 -0,27 % | 29.05. | 7,315 711 | 7,430 700 | 7,400 7,355 | 7,900 6,150 | 1.903 14.055 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,116 3,110 | +0,006 +0,19 % | 29.05. | 3,104 1.500 | 3,127 966 | 3,130 3,096 | 3,250 2,610 | 28.202 87.795 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 29.05. | 128,00 15 | 130,00 100 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,179 1,169 | +0,011 +0,90 % | 29.05. | 1,180 27.000 | 1,185 27.000 | 1,187 1,175 | 1,345 0,858 | 474.853 558.808 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,85 104,25 | +0,60 +0,58 % | 29.05. | 81,00 500 | 104,75 100 | 105,20 103,40 | 116,00 80,00 | 6.493 676.857 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,192 2,208 | -0,008 -0,36 % | 29.05. | 2,182 2.386 | 2,216 2.345 | 2,242 2,192 | 2,500 2,044 | 3.150 7.025 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 29.05. | 3,620 1.440 | 3,670 1.417 | 3,660 3,600 | 3,778 2,786 | 3.423 12.396 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,200 | +0,060 +1,45 % | 29.05. | 4,120 1.242 | 4,160 1.221 | 4,200 4,200 | 4,760 3,520 | 100 420 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,456 5,592 | -0,036 -0,66 % | 29.05. | 5,448 955 | 5,536 939 | 5,650 5,456 | 7,910 5,360 | 1.755 9.714 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,680 41,740 | -0,440 -1,04 % | 29.05. | 41,680 128 | 42,560 125 | 42,020 41,680 | 49,300 30,800 | 61 2.546 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,750 | +0,100 +1,13 % | 29.05. | 8,800 598 | 8,850 588
| 9,000 8,750 | 14,800 8,450 | 1.051 9.382 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,995 14,195 | -0,200 -1,41 % | 29.05. | 13,995 1.500 | 14,105 1.500 | 14,175 13,995 | 16,300 11,600 | 585.749 8,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,918 6,792 | +0,126 +1,86 % | 29.05. | 6,904 6.000 | 6,922 6.000 | 6,942 6,810 | 8,166 5,450 | 46.694 319.842 | 32 | ||
| NEXT PLC 779551 Frankfurt | 152,60 152,95 | -0,35 -0,23 % | 29.05. | 153,90 30 | 154,95 30 | 152,60 152,60 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,870 12,960 | -0,090 -0,69 % | 29.05. | 12,830 15.000 | 12,910 4.000 | 12,870 12,870 | 13,965 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,800 47,500 | +0,400 +0,84 % | 29.05. | 47,300 110 | 47,400 110 | 47,800 47,300 | 58,30 43,900 | 478 22.690 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,950 13,050 | -0,005 -0,04 % | 29.05. | 12,855 405 | 13,050 399 | 13,190 12,950 | 17,900 11,745 | 176 2.281 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 29.05. | 8,200 1.000 | 8,350 1.000 | 8,150 8,150 | 8,150 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,610 12,540 | +0,300 +2,44 % | 29.05. | 12,250 430 | 12,365 430 | 12,610 12,480 | 14,500 10,000 | 1.117 13.998 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,08 55,30 | -1,22 -2,21 % | 29.05. | 53,92 24 | 54,22 24 | 55,02 54,08 | 74,50 52,88 | 10.331 562.963 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,160 28,460 | +0,080 +0,28 % | 29.05. | 28,040 190 | 28,160 190 | 28,620 27,740 | 47,740 23,140 | 3.781 105.808 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,276 5,402 | +0,084 +1,62 % | 28.05. | 5,146 1.011 | 5,238 993 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,943 4,848 | -0,008 -0,16 % | 29.05. | 4,885 1.071 | 5,016 1.053 | 4,943 4,829 | 9,550 4,552 | 1.741 8.547 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,89 91,44 | +0,45 +0,49 % | 29.05. | 91,89 600 | 92,55 750 | 92,74 90,99 | 95,51 48,175 | 41.162 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,304 15,156 | +0,148 +0,98 % | 29.05. | 15,300 38 | 15,474 242 | 15,548 15,278 | 16,320 10,240 | 353.006 5,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,800 | -0,100 -1,02 % | 29.05. | 9,700 600 | 9,850 600 | 9,800 9,550 | 15,260 8,844 | 2.076 20.067 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,765 | -0,030 -0,44 % | 28.05. | 6,730 773 | 6,790 1.206 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,075 17,735 | +0,105 +0,58 % | 29.05. | 17,865 292 | 18,075 484 | 18,080 17,560 | 19,500 11,600 | 137.137 2,4 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,400 | +0,050 +0,60 % | 29.05. | 8,300 642 | 8,350 632 | 8,450 8,400 | 9,700 7,000 | 282 2.374 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,940 35,040 | +0,380 +1,10 % | 29.05. | 34,260 152 | 34,860 150 | 34,940 34,940 | 38,580 28,800 | 16 559 | - | ||
| SHELL PLC A3C99G Tradegate | 35,990 35,955 | -0,075 -0,21 % | 29.05. | 36,025 200 | 36,100 200 | 36,265 35,850 | 41,255 29,060 | 53.083 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 29.05. | 12,800 407 | 12,900 401 | 12,800 12,800 | 16,610 12,400 | 25 320 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,600 | +0,200 +0,70 % | 29.05. | 28,400 184 | 28,800 181 | 28,800 28,800 | 31,600 23,640 | 10 288 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | 0,00 0,00 % | 29.05. | 80,50 66 | 81,50 65 | 81,50 80,50 | 92,00 71,00 | 211 17.046 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,900 | +0,100 +0,37 % | 29.05. | 27,000 193 | 27,300 190 | 27,500 27,100 | 32,400 18,600 | 888 24.254 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,200 +1,43 % | 27.05. | 13,900 370 | 14,000 363 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,290 22,800 | -0,010 -0,04 % | 29.05. | 23,120 228 | 23,480 224 | 23,290 22,710 | 23,290 13,400 | 880 20.202 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,125 9,210 | -0,010 -0,11 % | 29.05. | 9,065 581 | 9,205 571 | 9,460 9,010 | 9,460 7,200 | 8.404 76.559 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 29.05. | 4,940 2.000 | 5,050 5.000 | 5,150 4,960 | 6,000 4,500 | 18.764 94.850 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,670 | 0,000 0,00 % | 29.05. | 1,670
1.500 | 1,850 1.500 | 1,720 1,670 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,900 49,120 | +0,080 +0,16 % | 29.05. | 48,745 110 | 48,895 110 | 49,320 48,590 | 63,45 46,985 | 21.998 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,510 15,660 | -0,040 -0,26 % | 29.05. | 15,460 337 | 15,630 333 | 15,660 15,510 | 17,250 12,500 | 116 1.802 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,285 | -0,003 -0,23 % | 29.05. | 1,251 11.995 | 1,298 11.560 | 1,290 1,276 | 1,410 0,853 | 520.534 667.638 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,200 | -0,200 -0,70 % | 28.05. | 28,400 181 | 28,800 178 | 0,000 0,000 | 41,620 27,800 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,440 27,560 | +0,020 +0,07 % | 29.05. | 27,200 192 | 27,620 189 | 27,440 27,440 | 38,300 25,680 | 120 3.293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.