1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 8,1 Mio. 6,6 Mio. 3,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 110,00 111,00 | 0,00 0,00 % | 17.11. | 108,00 100 | 109,00 100 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,226 4,335 | -0,109 -2,51 % | 18.11. | 4,190 5 | 4,205 318 | 4,261 4,180 | 4,889 2,476 | 64.930 273.283 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 55,35 | -0,25 -0,46 % | 18.11. | 54,10 100 | 54,90 100 | 54,70 54,70 | 64,10 47,040 | 20 1.094 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,640 | 0,000 0,00 % | 18.11. | 3,620 2.800 | 3,640 2.800 | 3,660 3,660 | 4,100 2,620 | 11.969 43.807 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,915 | +0,005 +0,57 % | 18.11. | 0,885 6.000 | 0,895 5.900 | 0,890 0,880 | 1,370 0,730 | 17.956 15.879 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,296 3,336 | -0,038 -1,14 % | 18.11. | 3,292 3.400 | 3,350 3.300 | 3,296 3,272 | 3,820 2,710 | 720 2.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,050 -0,72 % | 09:05 | 6,800 770 | 6,850 760 | 6,850 6,850 | 7,650 5,850 | 150 1.028 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 09:08 | 2,680 10.000 | 2,700 15.000 | 2,710 2,700 | 3,120 2,471 | 1.401 3.788 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,020 1,045 | 0,000 0,00 % | 18.11. | 0,840 5.555 | 1,185 870 | 1,020 1,010 | 1,100 0,625 | 552.865 561.476 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,50 99,00 | -2,50 -2,53 % | 09:12 | 96,50 60 | 97,50 60 | 99,00 96,50 | 148,00 93,50 | 197 19.286 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,148 2,158 | -0,028 -1,29 % | 18.11. | 2,146 2.500 | 2,182 2.400 | 2,186 2,148 | 2,442 2,004 | 6.160 13.464 | - | ||
| M&G PLC A2PSZW Tradegate | 3,030 3,030 | 0,000 0,00 % | 08:01 | 2,972 3.400 | 3,020 3.400 | 3,030 3,030 | 3,166 2,012 | 400 1.212 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,950 3,908 | +0,024 +0,61 % | 18.11. | 3,866 2.600 | 3,928 2.600 | 3,950 3,874 | 4,848 3,728 | 102 403 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,900 7,080 | +0,014 +0,20 % | 18.11. | 6,830 800 | 6,944 800 | 6,900 6,900 | 8,380 4,441 | 500 3.450 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,060 41,800 | -0,480 -1,18 % | 18.11. | 40,800 130 | 41,700 130 | 41,760 40,060 | 49,300 40,060 | 1.003 41.471 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,550 | 0,000 0,00 % | 18.11. | 9,400 1.090 | 9,500 1.080 | 9,500 9,450 | 16,200 9,150 | 2.399 22.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,300 | +0,100 +0,75 % | 18.11. | 13,400 86 | 13,500 2.500 | 13,500 13,300 | 13,500 10,900 | 17.527 234.905 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,632 6,806 | 0,000 0,00 % | 18.11. | 6,772 263 | 6,902 263 | 6,680 6,560 | 7,100 4,479 | 53.377 353.302 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 18.11. | 157,00 40 | 159,00 40 | 157,00 157,00 | 168,00 108,70 | 97 15.229 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | -0,085 -0,74 % | 18.11. | 11,240 900 | 11,340 900 | 11,330 11,330 | 16,820 11,215 | 166 1.881 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,80 53,40 | +0,40 +0,75 % | 07:55 | 53,00 190 | 53,10 190 | 54,50 53,80 | 55,80 36,100 | 725 39.442 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,140 14,060 | +0,080 +0,57 % | 08:00 | 13,925 400 | 14,145
400 | 14,140 14,140 | 16,815 11,900 | 2 28 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,590 7,655 | -0,065 -0,85 % | 09:11 | 7,505 1.400 | 7,590 1.400 | 7,655 7,590 | 8,210 5,755 | 2.769 21.150 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 08:02 | 5,050 1.000 | 5,200 1.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 12,200 | 0,000 0,00 % | 18.11. | 11,900 500 | 12,000 500 | 12,100 11,800 | 12,700 7,100 | 5.726 68.522 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,32 66,84 | 0,00 0,00 % | 18.11. | 65,60 300 | 72,00 49 | 66,70 65,84 | 68,98 53,54 | 3.006 199.077 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,560 34,980 | -0,260 -0,75 % | 18.11. | 34,580 440 | 34,600 440 | 35,000 34,440 | 50,40 34,440 | 3.510 121.468 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,675 4,587 | +0,133 +2,93 % | 17.11. | 4,491 2.300 | 4,571 2.200 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | -0,050 -0,78 % | 18.11. | 6,350 900 | 6,400 900 | 6,350 6,350 | 9,550 5,850 | 2.997 19.031 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,10 61,25 | -1,15 -1,88 % | 18.11. | 60,03 500 | 60,10 3.200 | 60,20 59,38 | 63,17 47,050 | 134.854 8,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,180 12,540 | -0,360 -2,87 % | 18.11. | 12,180 16.450 | 12,180 2.292 | 12,440 12,080 | 14,100 6,292 | 245.917 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,700 12,315 | +0,385 +3,13 % | 09:07 | 12,315 900 | 12,520 800 | 12,715 12,415 | 16,375 11,810 | 1.138 14.313 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,350 4,412 | +0,006 +0,14 % | 18.11. | 4,262 1.220 | 4,330 1.200 | 4,350 4,350 | 5,150 3,372 | 1.000 4.350 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,930
12,310 | -0,200 -1,65 % | 18.11. | 11,940 840 | 12,140 830 | 12,320 11,930 | 13,810 9,195 | 6.373 77.830 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,100 | +0,050 +0,62 % | 17.11. | 7,950 700 | 8,000 700 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,600 31,200 | -0,600 -1,92 % | 09:10 | 30,600 350 | 31,000 350 | 31,400 30,600 | 33,800 27,800 | 330 10.230 | - | ||
| SHELL PLC A3C99G Tradegate | 32,480 32,435 | +0,045 +0,14 % | 09:10 | 32,395 3.000 | 32,400 3.000 | 32,510 32,115 | 34,245 26,050 | 7.208 233.376 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,970 14,195 | -0,180 -1,27 % | 18.11. | 14,065 800 | 14,290 800 | 13,970 13,970 | 16,610 11,000 | 150 2.096 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,620 27,660 | -0,040 -0,14 % | 08:01 | 27,640 500 | 28,200 500 | 27,620 27,620 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 77,50 | -0,50 -0,64 % | 18.11. | 77,00 70 | 78,00 70 | 77,50 77,50 | 86,00 71,00 | 3 232 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,800 | -0,200 -0,78 % | 18.11. | 25,400 210 | 25,600 210 | 25,600 24,800 | 26,200 17,300 | 1.602 40.588 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,890 15,280 | +0,120 +0,81 % | 14.11. | 14,640 400 | 14,890 400 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,700 18,200 | +0,100 +0,57 % | 18.11. | 17,600 300 | 17,700 300 | 17,700 17,500 | 19,100 10,300 | 311 5.502 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 4,960 | 0,000 0,00 % | 18.11. | 4,840 1.000 | 5,250 1.550 | 5,050 5,000 | 5,500 3,660 | 3.030 15.300 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,14 51,12 | +0,02 +0,04 % | 18.11. | 51,02 3.000 | 51,24 3.000
| 51,36 50,92 | 57,34 49,870 | 27.600 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | 0,000 0,00 % | 18.11. | 13,200 400 | 13,300 400 | 13,500 13,200 | 14,200 11,200 | 214 2.872 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,058 1,064 | -0,006 -0,56 % | 18.11. | 1,055 267.200 | 1,060 14.100 | 1,058 1,043 | 1,094 0,724 | 2,0 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,580 31,840 | +0,180 +0,57 % | 18.11. | 31,020 120 | 31,320 170 | 31,760 31,500 | 34,920 22,680 | 498 15.786 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,460 | 0,000 0,00 % | 18.11. | 31,000 100 | 31,590 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,560 3,540 | -0,020 -0,56 % | 18.11. | 3,520 4.300 | 3,580 4.200 | 3,580 3,520 | 10,900 3,020 | 4.304 15.256 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .