1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,70 144,60 | -0,90 -0,62 % | 13.07. | 143,45 200 | 143,90 200 | 145,80 143,70 | 154,25 101,00 | 96 13.987 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,402 5,518 | -0,116 -2,10 % | 13.07. | 5,372 2.000 | 5,430 10.999 | 5,432 5,378 | 5,710 3,858 | 3.875 20.873 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 67,50 | +0,90 +1,32 % | 13.07. | 67,75 77 | 68,70 76 | 69,25 67,70 | 69,25 40,820 | 397 27.181 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,250 | +0,050 +0,70 % | 13.07. | 7,100 733 | 7,150 723 | 7,200 7,200 | 7,650 6,900 | 140 1.008 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,086 3,964 | +0,032 +0,79 % | 13.07. | 4,020 1.292 | 4,074 1.275 | 4,092 3,992 | 4,202 3,280 | 1.481 5.968 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,015 0,976 | 0,000 0,00 % | 13.07. | 1,005 5.176 | 1,015 5.099 | 1,015 0,990 | 1,210 0,752 | 13.172 13.100 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,278 3,224 | +0,034 +1,05 % | 10.07. | 3,210 1.618 | 3,264 1.590 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,955 7,900 | +0,085 +1,08 % | 13.07. | 7,795 666 | 7,910 656 | 7,955 7,670 | 7,955 6,150 | 3.412 26.447 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,415 3,429 | -0,014 -0,41 % | 13.07. | 3,400 5.300 | 3,430 4.912 | 3,459 3,404 | 3,469 2,610 | 87.716 300.331 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 140,00 | -6,00 -4,29 % | 13.07. | 134,00 15 | 139,00 15 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,301 1,318 | -0,017 -1,29 % | 13.07. | 1,365 17 | 1,304 161 | 1,315 1,300 | 1,359 0,862 | 37.674 49.267 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,95 105,05 | +0,90 +0,86 % | 13.07. | 105,65 80 | 106,25 100 | 106,05 105,05 | 116,00 80,00 | 724 76.364 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,238 | -0,016 -0,72 % | 13.07. | 2,206 2.356 | 2,240 2.318 | 2,212 2,210 | 2,500 2,044 | 910 2.013 | - | ||
| M&G PLC A2PSZW Tradegate | 4,100 4,120 | +0,040 +0,99 % | 13.07. | 4,030 1.291 | 4,080 1.272 | 4,100 4,050 | 4,140 2,852 | 6.545 26.634 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,420 4,520 | +0,060 +1,38 % | 13.07. | 4,340 715 | 4,360 708 | 4,420 4,420 | 4,760 3,520 | 33 146 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,468 5,636 | -0,042 -0,76 % | 13.07. | 5,458 952 | 5,540 937 | 5,642 5,468 | 7,910 5,168 | 322 1.761 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,740 40,580 | +0,200 +0,49 % | 13.07. | 40,340 132 | 40,600 131 | 40,740 40,320 | 49,300 30,800 | 441 17.848 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,580 14,440 | +0,140 +0,97 % | 13.07. | 14,780 3 | 14,455 1.877 | 14,595 14,435 | 16,300 11,600 | 18.125 262.776 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,684 7,788 | -0,104 -1,34 % | 13.07. | 7,718 116 | 7,528 449 | 7,790 7,658 | 8,166 5,468 | 21.436 165.481 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | +0,55 +0,32 % | 09.07. | 171,45 31 | 174,20 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 15,260 14,850 | -0,160 -1,04 % | 13.07. | 15,180 400 | 15,240 400 | 15,260 15,220 | 15,260 10,220 | 355 5.416 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,600 45,800 | -0,100 -0,22 % | 13.07. | 45,000 120 | 45,100 120 | 45,900 44,400 | 58,30 42,300 | 2.848 128.169 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,655 12,060 | +0,145 +1,16 % | 13.07. | 12,395 419 | 12,580 413 | 12,780 12,080 | 17,900 11,745 | 255 3.206 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 13.07. | 7,850 1.000 | 8,000 1.000 | 7,950 7,950 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,415 12,310 | +0,105 +0,85 % | 13.07. | 12,400 2.600 | 12,425 1.300 | 12,415 12,320 | 14,200 10,665 | 11 136 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,22 59,38 | -0,16 -0,27 % | 13.07. | 59,06 48 | 59,38 48 | 59,70 59,12 | 74,50 52,00 | 2.945 175.011 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,300 28,340 | +0,080 +0,27 % | 13.07. | 29,120 180 | 29,220 180 | 29,300 28,120 | 46,880 23,140 | 5.194 149.763 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,240 | -0,086 -1,66 % | 13.07. | 5,126 1.013 | 5,212 996 | 5,234 5,094 | 5,912 3,892 | 603 3.086 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,03 79,38 | -0,35 -0,44 % | 13.07. | 79,15 4 | 79,24 7 | 79,88 79,03 | 96,32 50,03 | 28.761 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,602 16,836 | -0,234 -1,39 % | 13.07. | 16,442 342 | 15,618 186 | 16,834 16,440 | 17,650 11,280 | 148.481 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,850 | -0,150 -1,50 % | 13.07. | 9,950 523 | 10,000 515 | 10,000 9,800 | 14,920 8,844 | 47 461 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,890 6,900 | -0,010 -0,14 % | 13.07. | 6,890 755 | 6,985 745 | 6,890 6,890 | 6,935 4,202 | 385 2.653 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,925 16,925 | -0,035 -0,21 % | 13.07. | 16,815 303 | 17,050 299 | 17,235 16,680 | 19,500 11,680 | 11.762 199.106 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,100 9,950 | -0,100 -0,98 % | 13.07. | 10,100 525 | 10,200 520 | 10,100 10,100 | 10,500 7,000 | 800 8.080 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,040 35,080 | -0,260 -0,74 % | 13.07. | 34,920 149 | 35,520 147 | 35,040 35,040 | 38,580 28,800 | 30 1.051 | - | ||
| SHELL PLC A3C99G Tradegate | 36,910 35,930 | +0,020 +0,05 % | 13.07. | 36,755 200 | 36,875 200 | 36,995 35,900 | 41,255 29,560 | 119.052 4,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 13,600 | 0,000 0,00 % | 13.07. | 13,800 377 | 13,900 375 | 13,900 13,600 | 16,610 12,400 | 1.314 18.083 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,800 | +0,200 +0,68 % | 13.07. | 29,200 179 | 29,400 177 | 29,600 29,600 | 31,600 23,640 | 2 59 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 76,50 | 0,00 0,00 % | 13.07. | 76,50 70 | 77,00 69 | 77,00 77,00 | 92,00 71,00 | 19 1.463 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,800 | +0,200 +0,69 % | 13.07. | 28,700 240 | 29,200 74 | 29,000 28,700 | 32,400 19,100 | 1.568 45.152 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,300 +2,22 % | 10.07. | 13,400 381 | 13,500 376 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,140 25,150 | +0,120 +0,48 % | 13.07. | 24,890 209 | 25,060 208 | 25,140 24,890 | 25,470 15,000 | 402 10.054 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,230 10,320 | -0,020 -0,20 % | 13.07. | 10,160 512 | 10,310 504 | 10,360 10,120 | 10,360 7,200 | 10.223 104.796 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 13.07. | 5,550 198 | 5,500 29 | 5,550 5,500 | 6,000 4,700 | 7.058 39.104 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,840 | 0,000 0,00 % | 13.07. | 1,840 2.000 | 2,000 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,69 53,83 | -0,14 -0,26 % | 13.07. | 54,42 1 | 53,20 3 | 54,36 53,63 | 63,39 46,975 | 7.937 427.851 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,850 15,930 | -0,110 -0,69 % | 13.07. | 15,850 328 | 16,000 325 | 15,850 15,850 | 17,250 12,600 | 100 1.585 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,361 1,292 | +0,069 +5,34 % | 13.07. | 1,358 8.382 | 1,301 407 | 1,361 1,297 | 1,410 0,930 | 3,4 Mio. 4,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 09.07. | 27,800 184 | 28,000 183 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,800 | +0,200 +0,74 % | 13.07. | 26,940 193 | 27,340 190 | 27,400 27,100 | 38,300 25,680 | 70 1.914 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.