Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Tradegate	3,370 3,368	+0,002 +0,06 %	12:34	3,398 1.500	3,450 1.500	3,426 3,370	5,010 3,070	3.323 11.315	12
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	23,800 23,800	0,000 0,00 %	15:40	23,800 500	24,000 500	24,000 23,800	26,400 20,200	6 144	1
ASTRAZENECA PLC 886455 Tradegate	167,30 167,30	0,00 0,00 %	15:46	167,20 180	167,50 180	170,15 167,20	181,10 133,10	2.271 383.778	22
AUTOTRADER GROUP PLC A14PY2 Tradegate	6,850 6,650	+0,200 +3,01 %	11:24	6,750 800	6,800 800	6,850 6,850	8,400 5,000	800 5.480	-
BARCLAYS PLC 850403 Xetra	5,151 5,059	+0,092 +1,82 %	15:21	5,145 1.500	5,150 5.187	5,154 5,042	6,296 4,205	76.328 389.573	86
BP PLC 850517 Xetra	6,623 6,716	-0,093 -1,38 %	15:21	6,625 2.629	6,632 7.746	6,738 6,619	7,650 4,775	628.197 4,2 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	54,26 54,88	-0,62 -1,13 %	15:22	54,22 858	54,26 58	54,78 53,98	57,32 45,700	48.568 2,6 Mio.	3
DIAGEO PLC 851247 Xetra	22,500 22,550	-0,050 -0,22 %	15:14	22,510 4.780	22,540 76	22,650 22,340	22,800 15,650	22.604 509.629	6
EASYJET PLC A1JTC1 Xetra	8,226 8,170	+0,056 +0,69 %	15:20	8,212 1.017	8,230 2.900	8,234 8,200	8,268 3,888	10.393 85.349	5
GSK PLC A3DMB5 Xetra	22,850 22,650	+0,200 +0,88 %	15:19	22,810 2.920	22,850 2.900	22,920 22,640	26,140 19,955	59.035 1,3 Mio.	64
HALEON PLC A3DNZQ Xetra	4,050 4,080	-0,030 -0,74 %	15:04	4,035 11.200	4,044 11.200	4,108 4,049	4,781 3,715	26.656 109.358	9
HSBC HOLDINGS PLC 923893 Xetra	15,952 15,636	+0,316 +2,02 %	15:14	15,950 3.200	15,972 3.200	15,970 15,620	18,842 11,740	57.361 908.116	139
IMI PLC A1XCMM Tradegate	34,000 33,600	+0,400 +1,19 %	11:38	34,200 150	34,600 150	34,000 34,000	37,600 27,000	146 4.964	4
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,378 5,168	+0,210 +4,06 %	15:46	5,380 2.800	5,388 2.800	5,386 5,214	5,710 3,851	96.868 515.312	16
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	112,35 113,00	-0,65 -0,58 %	13:17	111,50 100	111,65 100	113,45 112,35	118,80 80,00	531 59.986	7
METLEN ENERGY & METALS PLC A41CD0 Tradegate	45,840 45,340	+0,500 +1,10 %	15:29	45,800 120	46,580 120	46,580 45,140	55,85 30,800	863 39.648	1
RECKITT BENCKISER GROUP PLC A420TB Xetra	67,22 66,92	+0,30 +0,45 %	15:09	67,20 200	67,28 219	67,60 67,06	74,50 52,00	1.613 108.497	5
SEGRO PLC A0N9B0 Tradegate	10,900 11,000	-0,100 -0,91 %	06.11.	10,900 500	11,000 500	10,900 10,900	12,000 7,350	482 5.254	11
SHELL PLC A3C99G Tradegate	44,360 44,410	-0,050 -0,11 %	15:46	44,310 3.000	44,320 3.000	44,695 43,890	49,330 29,560	43.057 1,9 Mio.	90
SMITHS GROUP PLC A0MSHN Tradegate	31,800 31,000	+0,800 +2,58 %	15:36	31,600 320	31,800 320	31,800 31,800	33,600 23,640	3 95	-
SSE PLC 881905 Tradegate	32,500 31,700	+0,800 +2,52 %	15:39	32,100 170	32,500 160	32,500 32,500	32,400 21,400	2 65	4
STANDARD CHARTERED PLC 859123 Xetra	25,960 25,230	+0,730 +2,89 %	15:20	25,950 400	26,000 400	25,960 25,330	27,800 17,400	143 3.706	40
TESCO PLC A2QQMK Tradegate	6,600 6,650	-0,050 -0,75 %	15:31	6,550 900	6,600 900	6,700 6,600	6,850 4,740	2.172 14.395	4
UNILEVER PLC A41NM1 Xetra	58,94 59,28	-0,34 -0,57 %	15:18	58,86 800	58,93 800	59,17 58,87	63,39 46,975	13.131 774.879	8
VODAFONE GROUP PLC A1XA83 Xetra	1,403 1,398	+0,005 +0,32 %	15:16	1,400 7.900	1,401 31.724	1,408 1,388	1,536 0,993	316.758 442.436	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100