1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 4,4 Mio. 3,8 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 113,00 | +1,00 +0,88 % | 24.11. | 113,00 50 | 114,00 50 | 114,00 113,00 | 133,00 86,00 | 15 1.706 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,418 4,310 | +0,108 +2,51 % | 24.11. | 4,350 2 | 4,461 42 | 4,440 4,350 | 4,889 2,476 | 37.522 164.989 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,95 55,75 | +0,20 +0,36 % | 24.11. | 55,50 100 | 56,30 100 | 55,95 55,95 | 64,10 47,040 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,740 | -0,020 -0,53 % | 24.11. | 3,680 1.500 | 3,700 1.500 | 3,720 3,720 | 4,100 2,620 | 600 2.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,850 | 0,000 0,00 % | 24.11. | 0,840 6.200 | 0,850 6.200 | 0,850 0,850 | 1,270 0,730 | 469 399 | 3 | ||
| KINGFISHER PLC 812861 Frankfurt | 3,278 3,302 | -0,024 -0,73 % | 24.11. | 3,278 1.500 | 3,392 1.500 | 3,338 3,278 | 3,758 2,696 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,700 | +0,050 +0,75 % | 24.11. | 6,700 780 | 6,750 780 | 6,800 6,700 | 7,650 5,850 | 3.251 21.886 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,770 2,750 | +0,020 +0,73 % | 24.11. | 2,760 1.900 | 2,780 7.000 | 2,780 2,720 | 3,120 2,471 | 89.133 245.145 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,010 1,000 | +0,010 +1,00 % | 24.11. | 1,005 46.000 | 1,015 65.000 | 1,015 1,005 | 1,100 0,625 | 41.893 42.369 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 98,50 | +0,50 +0,51 % | 24.11. | 98,00 60 | 99,00 60 | 101,00 98,50 | 148,00 93,50 | 651 64.812 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,140 2,140 | 0,000 0,00 % | 24.11. | 2,106 2.500 | 2,138 2.500 | 2,146 2,116 | 2,442 2,004 | 5.481 11.730 | - | ||
| M&G PLC A2PSZW Tradegate | 3,038 3,042 | -0,004 -0,13 % | 24.11. | 3,036 1.800 | 3,038 1.800 | 3,060 2,976 | 3,166 2,012 | 11.574 34.891 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,734 3,872 | -0,138 -3,56 % | 24.11. | 3,726 900 | 3,728 900 | 3,796 3,720 | 4,848 3,720 | 229 857 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,588 6,554 | +0,034 +0,52 % | 24.11. | 6,506 800 | 6,586 800 | 6,588 6,526 | 8,380 4,441 | 649 4.236 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,740 42,980 | +0,760 +1,77 % | 24.11. | 43,000 130 | 43,720 130 | 43,740 42,620 | 49,300 40,060 | 1.520 65.348 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,550 | +0,150 +1,57 % | 24.11. | 9,600 4.668 | 9,700 540 | 9,700 9,500 | 16,200 9,150 | 16.716 159.430 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 13,000 | -0,300 -2,31 % | 24.11. | 12,700 16.920 | 12,900 4.000 | 13,000 12,700 | 13,500 10,900 | 77.236 997.222 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,652 6,590 | +0,062 +0,94 % | 24.11. | 6,638 6.000 | 6,652 20.180 | 6,676 6,610 | 7,100 4,479 | 22.287 147.700 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 161,00 | -3,00 -1,86 % | 24.11. | 157,00 40 | 158,00 40 | 158,00 158,00 | 168,00 108,70 | 3 474 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,445 11,390 | +0,055 +0,48 % | 24.11. | 11,385 2.000 | 11,495 2.000 | 11,445 11,430 | 16,455 11,250 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,50 53,70 | +0,80 +1,49 % | 24.11. | 54,40 100 | 54,50 100 | 54,70 52,80 | 55,80 36,100 | 1.017 54.501 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,720 14,520 | +0,200 +1,38 % | 24.11. | 14,765 360 | 14,770 360 | 14,720 14,650 | 16,815 11,900 | 559 8.217 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,600 7,630 | -0,030 -0,39 % | 24.11. | 7,595 700 | 7,685 700 | 7,715 7,475 | 8,210 5,755 | 3.912 29.903 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 24.11. | 4,980 3.000 | 5,200 3.000 | 5,150 4,860 | 5,500 2,880 | 162 834 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 24.11. | 11,900 440 | 12,000 440 | 12,100 11,900 | 12,700 7,100 | 962 11.544 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,46 67,58 | -1,12 -1,66 % | 24.11. | 66,34 1 | 66,56 113 | 67,30 66,28 | 68,98 53,54 | 5.049 337.453 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,100 35,200 | -0,100 -0,28 % | 24.11. | 34,980 150 | 35,140 150 | 35,340 34,960 | 50,40 34,300 | 2.329 81.908 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,635 4,625 | +0,010 +0,22 % | 24.11. | 4,620 1.200 | 4,621 1.200 | 4,705 4,635 | 5,340 3,564 | 8.880 41.204 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,350 | -0,150 -2,36 % | 24.11. | 6,100 860 | 6,150 850 | 6,250 6,200 | 9,550 5,850 | 54 337 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,96 60,42 | +0,54 +0,89 % | 24.11. | 60,96 500 | 60,96 800 | 61,16 60,21 | 63,17 47,050 | 42.970 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,740 11,800 | -0,060 -0,51 % | 24.11. | 11,740 69 | 11,780 22 | 11,820 11,600 | 14,100 6,418 | 286.140 3,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,425 12,285 | +0,140 +1,14 % | 24.11. | 12,385 500 | 12,570 500 | 12,540 12,425 | 16,375 11,810 | 21 261 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,354 4,386 | -0,032 -0,73 % | 24.11. | 4,322 1.210 | 4,326 1.210 | 4,400 4,364 | 5,150 3,372 | 1.040 4.505 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,000 11,870 | +0,130 +1,10 % | 24.11. | 11,990 430 | 12,000 430 | 12,090 11,820 | 13,810 9,195 | 4.628 55.605 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | -0,100 -1,25 % | 21.11. | 7,900 680 | 7,950 670 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,200 32,200 | 0,000 0,00 % | 24.11. | 31,800 180 | 32,200 180 | 32,200 31,600 | 33,400 27,800 | 56 1.790 | - | ||
| SHELL PLC A3C99G Tradegate | 31,795 31,775 | +0,020 +0,06 % | 24.11. | 31,735 200 | 31,800 530 | 31,905 31,445 | 34,245 26,050 | 140.869 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,400 14,420 | -0,020 -0,14 % | 24.11. | 14,350 400 | 14,360 400 | 14,445 14,400 | 16,610 11,000 | 283 4.077 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,980 27,760 | +0,220 +0,79 % | 24.11. | 27,520 190 | 28,020 190 | 27,980 27,940 | 29,340 19,860 | 93 2.601 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,00 | -1,00 -1,28 % | 24.11. | 77,50 70 | 78,00 70 | 78,50 77,00 | 86,00 71,00 | 3 234 | 1 | ||
| SSE PLC 881905 Tradegate | 24,600 25,400 | -0,800 -3,15 % | 24.11. | 24,400 220 | 24,600 220 | 25,400 24,200 | 26,200 17,300 | 2.315 56.682 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,990 14,240 | -0,250 -1,76 % | 24.11. | 14,400 1.000 | 14,450 1.000 | 13,990 13,990 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,500 17,900 | +0,600 +3,35 % | 24.11. | 18,400 290 | 18,500 290 | 18,600 18,100 | 19,100 10,300 | 2.124 38.920 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,200 | -0,150 -2,88 % | 24.11. | 5,050 5.000 | 5,200 5.000 | 5,150 5,050 | 5,500 3,660 | 5.705 29.343 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,70 52,32 | -0,62 -1,18 % | 24.11. | 51,70 143 | 51,96 3.000 | 52,38 51,62 | 57,34 49,870 | 10.927 569.297 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,800 | -0,100 -0,72 % | 24.11. | 13,600 400 | 13,700 400 | 13,700 13,500 | 14,200 11,200 | 166 2.273 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,026 1,023 | +0,003 +0,24 % | 24.11. | 1,026 5.180 | 1,025 12.000 | 1,031 1,016 | 1,094 0,724 | 1,4 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,420 31,220 | +0,200 +0,64 % | 24.11. | 31,400 110 | 31,420 110 | 31,420 31,340 | 34,920 22,680 | 40 1.255 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,450 31,150 | +0,300 +0,96 % | 24.11. | 31,710 100 | 32,340 100 | 31,450 31,450 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,480 3,440 | +0,040 +1,16 % | 24.11. | 3,460 1.600 | 3,480 1.500 | 3,500 3,460 | 10,900 3,020 | 63.727 220.906 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .