1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,872 2,894 | -0,022 -0,76 % | 08:03 | 2,872 1.900 | 2,920 1.800 | 2,872 2,872 | 3,086 2,080 | 4 11 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,40 139,55 | +2,85 +2,04 % | 09:14 | 142,45 110 | 142,70 110 | 142,40 139,25 | 181,10 133,10 | 691 97.386 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,274 5,218 | 0,000 0,00 % | 05.10. | 5,290 2.200 | 5,301 4.400 | 5,305 5,236 | 6,296 4,080 | 41.202 217.274 | 86 | ||
| BP PLC 850517 Xetra | 6,657 6,556 | 0,000 0,00 % | 05.10. | 6,985 5 | 6,660 1 | 6,661 6,563 | 7,011 4,589 | 1,1 Mio. 7,0 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,362 2,377 | -0,015 -0,63 % | 09:00 | 2,352 8.600 | 2,389 8.400 | 2,362 2,330 | 2,795 1,980 | 4.415 10.421 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,910 12,030 | +0,070 +0,59 % | 05.10. | 12,005 500 | 12,195 500 | 11,930 11,910 | 15,875 11,385 | 350 4.172 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,40 90,50 | +0,90 +0,99 % | 08:47 | 90,20 112 | 91,50 110 | 91,40 91,20 | 99,90 72,30 | 21 1.915 | - | ||
| DIAGEO PLC 851247 Xetra | 18,580 18,790 | 0,000 0,00 % | 05.10. | 18,780 700 | 18,825 700 | 18,965 18,580 | 21,900 15,650 | 74.601 1,4 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,236 16,988 | 0,000 0,00 % | 05.10. | 17,292 1.400 | 17,316 2.800 | 17,284 16,932 | 18,842 11,080 | 85.155 1,5 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,850 11,750 | +0,100 +0,85 % | 08:30 | 11,620 500 | 11,790 500 | 11,850 11,850 | 23,260 11,140 | 150 1.778 | 4 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09:12 | 10,100 530 | 10,200 520 | 10,200 9,800 | 11,200 8,700 | 2.415 24.040 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,064 5,188 | 0,000 0,00 % | 05.10. | 5,148 5.900 | 5,164 5.900 | 5,134 5,064 | 5,710 3,858 | 782 3.970 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,358 3,326 | +0,032 +0,96 % | 08:43 | 3,312 3.100 | 3,368 3.000 | 3,358 3,342 | 3,600 1,750 | 3.022 10.124 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,892 3,852 | +0,046 +1,20 % | 05.10. | 3,834 2.700 | 3,894 2.600 | 3,892 3,868 | 4,412 3,440 | 6 23 | 13 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,155 | -0,140 -1,90 % | 02.10. | 7,355 710 | 7,465 700 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,960 49,480 | +0,480 +0,97 % | 09:14 | 49,620 110 | 50,50 110 | 49,960 49,500 | 55,85 30,800 | 2.001 99.970 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,555 13,465 | 0,000 0,00 % | 05.10. | 13,585 900 | 13,615 900 | 13,735 13,535 | 16,300 12,500 | 28.224 383.182 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,840 7,796 | 0,000 0,00 % | 05.10. | 8,012 80 | 7,832 2.025 | 7,868 7,772 | 8,462 5,870 | 41.051 321.368 | 32 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:05 | 8,450 3.000 | 8,650 3.000 | 8,400 8,400 | 8,650 4,860 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,563 3,547 | 0,000 0,00 % | 05.10. | 3,578 3.200 | 3,588 3.200 | 3,590 3,558 | 5,850 3,494 | 9.544 33.958 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,56 82,71 | 0,00 0,00 % | 05.10. | 85,20 15 | 84,70 29 | 84,81 83,57 | 96,32 56,70 | 24.064 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,000 42,930 | +0,070 +0,16 % | 09:10 | 42,955 3.000 | 42,970 3.000 | 43,000 42,790 | 43,180 29,560 | 4.346 186.367 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,720 26,940 | -0,220 -0,82 % | 07:30 | 26,710 400 | 27,110 400 | 26,720 26,720 | 28,160 15,600 | 190 5.077 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,500 1,491 | 0,000 0,00 % | 05.10. | 1,502 37 | 1,427 319 | 1,510 1,498 | 1,536 0,959 | 618.494 929.958 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,500 29,100 | -0,360 -1,25 % | 05.10. | 29,100 200 | 29,560 200 | 29,000 28,500 | 38,300 25,680 | 125 3.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.