1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,370 46,190 | +0,180 +0,39 % | 10:37 | 46,360 240 | 46,420 400 | 46,730 46,150 | 50,76 28,800 | 676 31.256 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 09:08 | 21,800 600 | 22,000 500 | 21,800 21,800 | 26,800 20,200 | 230 5.014 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,50 137,50 | 0,00 0,00 % | 10:52 | 137,45 110 | 137,70 110 | 138,55 136,90 | 181,10 124,00 | 4.891 670.696 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,721 5,644 | +0,077 +1,36 % | 10:35 | 5,723 13.050 | 5,730 14 | 5,722 5,695 | 6,296 4,080 | 7.894 45.106 | 86 | ||
| BP PLC 850517 Xetra | 6,540 6,577 | -0,037 -0,56 % | 10:35 | 6,526 7.200 | 6,532 12.327 | 6,561 6,499 | 7,011 4,589 | 269.409 1,8 Mio. | 106 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,720 26,660 | -0,120 -0,45 % | 08.09. | 26,320 400 | 26,710 400 | 0,000 0,000 | 30,300 22,800 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,695 18,610 | 0,000 0,00 % | 10:33 | 18,650 3.600 | 18,685 2.181 | 18,710 18,660 | 22,200 15,650 | 1.988 37.138 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,990 6,970 | +0,020 +0,29 % | 10:39 | 6,980 3.600 | 6,990 3.600 | 7,010 6,920 | 7,380 3,479 | 35.184 245.338 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,780 20,650 | +0,130 +0,63 % | 10:32 | 20,750 5 | 20,790 2.400 | 20,780 20,700 | 26,140 16,730 | 6.491 134.694 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,066 17,860 | +0,206 +1,15 % | 10:35 | 18,060 6.060 | 18,076 37 | 18,066 17,964 | 18,842 11,080 | 4.535 81.679 | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,800 35,600 | +0,800 +2,29 % | 10.09. | 35,200 150 | 35,600 150 | 35,800 35,800 | 37,400 26,000 | 307 10.991 | 4 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,291 1,276 | +0,015 +1,14 % | 10:54 | 1,288 28.000 | 1,291 28.000 | 1,291 1,286 | 1,376 0,940 | 3.681 4.743 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,830 | +0,100 +2,61 % | 10:45 | 3,870 2.600 | 3,930 2.600 | 3,930 3,850 | 4,340 2,852 | 4.509 17.518 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,120 47,420 | +0,700 +1,48 % | 08:46 | 47,340 120 | 48,080 110 | 48,120 48,120 | 55,85 30,800 | 10 481 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 85,71 85,92 | -0,21 -0,24 % | 10:39 | 85,62 856 | 85,69 500 | 85,99 85,23 | 96,32 52,46 | 10.701 915.697 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,866 16,640 | +0,226 +1,36 % | 10:41 | 16,844 500 | 16,866 565 | 16,874 16,666 | 18,462 11,600 | 9.317 156.438 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:59 | 11,200 900 | 11,300 900 | 11,300 11,300 | 13,680 8,844 | 33 373 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,000 11,100 | 0,000 0,00 % | 08.09. | 10,900 500 | 11,000 500 | 0,000 0,000 | 12,000 7,150 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 41,130 41,210 | -0,080 -0,19 % | 10:55 | 41,150 3.000 | 41,160 3.000 | 41,360 40,925 | 41,750 29,560 | 17.274 711.213 | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,497 1,498 | -0,001 -0,07 % | 10:39 | 1,496 18.437 | 1,499 14.443 | 1,499 1,491 | 1,508 0,959 | 444.401 665.042 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.