1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,7 Mio. 1,1 Mio. 900.714 736.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,430 48,210 | -0,780 -1,62 % | 12:42 | 47,360 400 | 47,450 400 | 47,650 47,270 | 50,44 25,600 | 1.866 88.515 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,55 140,15 | -0,60 -0,43 % | 13:22 | 139,45 200 | 139,55 200 | 140,55 138,45 | 181,10 124,00 | 3.372 470.334 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,561 5,673 | -0,112 -1,97 % | 13:01 | 5,561 5 | 5,568 13.050 | 5,668 5,550 | 6,296 4,080 | 40.517 228.381 | 86 | ||
| BP PLC 850517 Xetra | 6,319 6,327 | -0,008 -0,13 % | 13:05 | 6,313 1.870 | 6,317 14.203 | 6,421 6,276 | 7,011 4,589 | 355.853 2,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,110 48,840 | -0,730 -1,49 % | 13:03 | 48,070 53 | 48,120 944 | 49,340 48,110 | 57,32 42,300 | 23.238 1,1 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,380 19,515 | -0,135 -0,69 % | 12:42 | 19,420 3.900 | 19,450 2.400 | 19,470 19,380 | 23,800 15,650 | 8.494 164.958 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,700 21,890 | -0,190 -0,87 % | 12:44 | 21,730 3.022 | 21,750 9 | 21,840 21,680 | 26,140 16,685 | 5.003 108.749 | 64 | ||
| HALMA PLC 865047 Tradegate | 41,320 41,360 | -0,040 -0,10 % | 09:53 | 41,460 130 | 42,100 130 | 41,320 41,320 | 56,80 36,960 | 18 744 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,868 17,904 | -0,036 -0,20 % | 13:04 | 17,858 528 | 17,872 2.560 | 18,000 17,852 | 18,842 10,940 | 50.211 900.714 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,00 134,45 | +2,55 +1,90 % | 11:00 | 137,05 59 | 137,25 480 | 137,15 136,95 | 154,25 101,00 | 639 87.779 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,982 3,914 | +0,040 +1,01 % | 01.09. | 3,912 2.600 | 3,966 2.600 | 3,982 3,890 | 4,412 3,440 | 2.621 10.297 | 13 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,396 3,350 | +0,046 +1,37 % | 13:23 | 3,371 1.513 | 3,395 1.600 | 3,455 3,350 | 3,763 2,680 | 17.607 59.574 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,295 1,286 | +0,009 +0,66 % | 13:17 | 1,286 28.000 | 1,290 28.000 | 1,300 1,283 | 1,376 0,894 | 35.227 45.549 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,70 102,45 | -0,75 -0,73 % | 12:48 | 101,65 100 | 101,80 100 | 102,70 101,40 | 116,00 80,00 | 967 98.921 | 7 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,510 13,620 | -0,110 -0,81 % | 13:07 | 13,500 3.675 | 13,520 4.928 | 13,785 13,510 | 16,300 11,700 | 10.257 139.455 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,695 11,765 | 0,000 0,00 % | 01.09. | 11,560 4.000 | 11,585 4.000 | 11,825 11,695 | 14,200 10,665 | 8.980 106.015 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,31 88,53 | -1,22 -1,38 % | 13:03 | 87,34 632 | 87,39 14 | 87,76 87,11 | 96,32 52,46 | 8.423 736.674 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,255 40,230 | +0,025 +0,06 % | 13:22 | 40,240 3.000 | 40,250 3.000 | 40,610 40,095 | 41,255 29,560 | 41.904 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 12:24 | 12,300 900 | 12,400 900 | 12,400 12,300 | 16,610 11,800 | 662 8.172 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,375 1,388 | -0,014 -0,97 % | 12:58 | 1,373 53.230 | 1,375 10.234 | 1,402 1,370 | 1,444 0,959 | 341.302 474.422 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.