Anzeige
Mehr »
Mittwoch, 01.07.2026 - Börsentäglich über 12.000 News
Pentagon-Magnetverbot in 185 Tagen: Eine einzige Manganknolle rettet die Lieferkette
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
01.07.26 | 18:16
10.503,95
-0,09 % -8,98
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
10,26,22,15,27
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
11,900
+8,18 %
12,180
+3,92 %
14,440
+3,66 %
45,020
+3,40 %
Flop-5-Werte
Kurs
%
6,274
-3,51 %
14,165
-2,75 %
27,840
-2,45 %
Top-Volumen
Vol. (Euro)
8,6 Mio.
3,8 Mio.
2,5 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
148,05
150,50
-2,45
-1,63 %
17:35
147,65
200
148,40
200
150,05
148,05
154,25
101,00
13
1.942
7
5,468
5,548
-0,080
-1,44 %
18:10
5,444
1.000
5,570
1.000
5,546
5,432
5,710
3,851
4.097
22.382
16
67,60
67,45
+0,15
+0,22 %
15:48
67,80
77
68,35
76
68,45
67,60
68,30
40,820
68
4.596
-
7,050
7,050
0,000
0,00 %
10:34
7,050
740
7,150
726
7,050
7,050
7,650
7,000
1.000
7.050
18
3,788
3,738
+0,050
+1,34 %
07:30
3,856
1.350
3,894
1.335
3,788
3,788
4,202
3,200
700
2.652
13
0,974
0,988
-0,014
-1,42 %
16:59
0,980
5.313
0,994
5.229
0,980
0,974
1,210
0,752
15.742
15.354
3
3,254
3,318
-0,064
-1,93 %
11:00
3,290
1.581
3,346
1.554
3,330
3,254
4,298
2,814
36
120
3
7,520
7,590
-0,070
-0,92 %
15:45
7,565
688
7,680
678
7,590
7,520
7,900
6,150
80
604
-
3,346
3,339
+0,007
+0,21 %
17:35
3,332
1.500
3,381
528
3,356
3,313
3,377
2,610
37.839
126.108
-
130,00
128,00
+2,00
+1,56 %
08:03
132,00
15
137,00
15
130,00
130,00
137,00
79,00
0
0
1
1,306
1,292
+0,014
+1,04 %
17:35
1,372
4
1,311
116
1,307
1,285
1,345
0,858
96.428
124.874
26
98,24
96,06
+2,18
+2,27 %
17:35
98,40
60
98,80
60
98,24
93,28
129,00
78,50
676
64.097
7
2,202
2,254
-0,052
-2,31 %
09:30
2,196
2.369
2,232
2.329
2,202
2,202
2,500
2,044
71
156
-
3,960
3,930
+0,030
+0,76 %
16:32
3,910
1.331
3,970
1.309
3,960
3,920
3,960
2,852
4.940
19.558
4
4,400
4,440
+0,020
+0,46 %
30.06.
4,380
1.165
4,440
1.147
4,400
4,380
4,760
3,520
25
110
5
5,706
5,604
+0,102
+1,82 %
12:08
5,578
933
5,666
918
5,706
5,662
7,910
5,168
11
63
5
41,880
41,500
+0,380
+0,92 %
17:16
42,200
126
42,840
124
41,880
40,320
49,300
30,800
1.817
74.579
1
14,165
14,565
-0,400
-2,75 %
17:35
14,890
1
14,175
18
14,510
14,160
16,300
11,600
196.302
2,8 Mio.
1
7,914
7,752
+0,162
+2,09 %
17:35
7,954
266
7,504
84
7,914
7,712
8,166
5,450
25.995
202.911
32
171,25
170,40
+0,85
+0,50 %
12:28
171,10
31
173,90
30
171,35
171,25
174,30
134,00
6
1.028
17
14,440
13,930
+0,510
+3,66 %
16:52
14,470
400
14,520
400
14,440
14,030
13,950
10,220
150
2.165
17
44,200
43,400
+0,800
+1,84 %
17:08
44,500
120
44,600
120
44,200
42,400
58,30
42,300
1.987
85.307
2
12,415
12,385
+0,030
+0,24 %
16:31
12,360
421
12,550
415
12,415
12,355
17,900
11,745
236
2.928
-
8,250
8,000
0,000
0,00 %
08:03
8,200
1.000
8,350
1.000
8,250
8,250
8,650
4,160
0
0
-
12,180
11,720
+0,460
+3,92 %
17:35
12,180
2.150
12,175
399
12,180
11,840
14,200
10,665
2.722
32.374
5
58,80
57,60
+1,20
+2,08 %
17:35
58,64
300
58,94
48
58,86
57,50
74,50
52,00
4.437
258.614
5
27,780
27,780
0,000
0,00 %
17:25
27,760
190
27,880
190
27,920
26,380
46,880
23,140
4.894
134.087
2
5,044
4,993
+0,051
+1,02 %
09:30
5,100
1.020
5,188
1.003
5,044
5,044
5,912
3,892
9
45
1
82,78
82,77
+0,01
+0,01 %
17:35
82,52
1.547
81,96
16
82,85
81,06
96,32
49,390
45.898
3,8 Mio.
22
17,044
16,834
+0,210
+1,25 %
17:35
16,700
371
16,208
380
17,210
16,790
16,998
10,880
147.787
2,5 Mio.
8
9,800
9,600
+0,200
+2,08 %
15:36
9,950
526
10,000
517
9,800
9,650
14,970
8,844
4
39
2
6,935
6,860
+0,075
+1,09 %
15:38
6,845
760
6,950
748
6,935
6,935
6,875
4,202
7
49
3
17,150
16,905
+0,245
+1,45 %
18:03
17,105
300
17,145
300
17,400
16,785
19,500
11,680
10.998
189.157
-
10,400
10,300
+0,100
+0,97 %
18:16
10,300
513
10,400
505
10,400
10,200
10,400
7,000
3.319
34.127
11
34,780
34,640
+0,140
+0,40 %
09:30
34,060
153
34,640
151
34,780
34,780
38,580
28,800
1
35
-
33,615
34,030
-0,415
-1,22 %
18:10
33,595
200
33,615
200
34,035
33,500
41,255
29,560
30.971
1,0 Mio.
90
12,800
12,800
0,000
0,00 %
12:09
12,900
406
13,000
400
12,800
12,800
16,610
12,400
39
499
11
30,200
30,000
+0,200
+0,67 %
13:25
30,000
174
30,400
171
30,200
30,200
31,600
23,640
29
876
-
79,50
80,50
-1,00
-1,24 %
15:46
79,50
67
80,00
66
80,00
79,50
92,00
71,00
19
1.518
1
27,800
28,200
-0,400
-1,42 %
16:54
28,000
187
28,300
184
28,500
27,800
32,400
18,600
784
22.013
4
14,100
13,700
+0,400
+2,92 %
08:03
14,400
1.000
14,500
1.000
14,100
14,100
17,960
13,000
0
0
3
24,210
23,990
+0,220
+0,92 %
17:35
24,000
400
24,410
500
24,210
24,210
24,470
15,800
0
0
40
9,910
9,695
+0,215
+2,22 %
17:56
9,875
533
9,985
525
9,910
9,665
9,885
7,200
1.410
13.872
2
5,350
5,350
0,000
0,00 %
17:56
5,350
1.100
5,400
1.100
5,400
5,350
5,850
4,580
1.814
9.786
4
1,810
1,830
0,000
0,00 %
08:03
1,820
2.000
1,980
2.000
1,810
1,810
2,000
1,470
0
0
1
53,13
52,66
+0,47
+0,89 %
17:35
53,13
5.000
53,34
10
53,31
52,65
63,39
46,975
15.810
836.948
8
15,290
15,340
-0,050
-0,33 %
09:30
15,230
342
15,380
338
15,290
15,290
17,250
12,500
3
46
-
1,147
1,156
-0,009
-0,78 %
17:35
1,219
104
1,149
22.000
1,165
1,135
1,410
0,906
1,6 Mio.
1,8 Mio.
30
28,200
28,200
0,000
0,00 %
09:30
28,600
180
28,800
177
28,200
28,200
41,620
26,600
1
28
-
27,840
28,100
-0,260
-0,93 %
09:30
27,640
189
28,040
186
27,840
27,840
38,300
25,680
2
56
2