1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,160 45,920 | -0,760 -1,66 % | 17:35 | 45,000 20 | 45,320 20 | 45,930 44,660 | 50,76 30,300 | 9.346 419.493 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 38,250 38,780 | -0,530 -1,37 % | 16:41 | 37,740 138 | 38,320 136 | 38,550 38,250 | 51,96 28,700 | 122 4.679 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,65 166,75 | +0,90 +0,54 % | 18:59 | 167,65 180 | 168,05 180 | 168,25 166,25 | 181,10 133,10 | 1.868 312.779 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 9,152 8,832 | +0,320 +3,62 % | 18:19 | 9,156 569 | 9,278 560 | 9,298 8,946 | 9,222 6,850 | 12.946 117.131 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,178 5,197 | -0,019 -0,37 % | 17:35 | 5,153 8.800 | 5,159 8.800 | 5,182 5,130 | 6,296 4,205 | 162.153 835.900 | 86 | ||
| BP PLC 850517 Xetra | 6,887 6,774 | +0,113 +1,67 % | 17:35 | 6,893 6.800 | 6,898 7.498 | 6,901 6,829 | 7,650 4,775 | 1,4 Mio. 9,6 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,495 14,180 | +0,315 +2,22 % | 18:09 | 14,295 364 | 14,495 359 | 14,495 13,880 | 15,875 11,385 | 5.722 80.765 | 4 | ||
| EASYJET PLC A1JTC1 Xetra | 8,226 8,240 | -0,014 -0,17 % | 17:35 | 8,260 3.601 | 8,266 1.000 | 8,260 8,226 | 8,268 3,888 | 7.199 59.328 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,910 22,750 | +0,160 +0,70 % | 17:35 | 22,950 164 | 22,980 2.578 | 22,990 22,650 | 26,140 19,955 | 17.661 403.536 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,280 23,200 | +0,080 +0,34 % | 15:41 | 23,220 230 | 23,560 230 | 23,280 23,280 | 23,640 14,700 | 1 23 | 1 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 16,300 16,116 | +0,184 +1,14 % | 19:01 | 16,142 700 | 16,304 700 | 16,300 16,044 | 18,990 11,720 | 11.651 188.820 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 163,10 162,35 | +0,75 +0,46 % | 17:35 | 162,90 160 | 163,30 240 | 163,10 162,25 | 162,70 109,00 | 86 14.021 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,410 5,370 | +0,040 +0,74 % | 19:07 | 5,410 1.000 | 5,434 1.000 | 5,428 5,352 | 5,710 3,851 | 4.068 21.959 | 16 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,505 8,355 | +0,150 +1,80 % | 11:03 | 8,395 620 | 8,525 610 | 8,520 8,460 | 8,555 6,150 | 796 6.760 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,179 1,177 | +0,003 +0,21 % | 17:35 | 1,177 6 | 1,179 38.400 | 1,182 1,173 | 1,378 0,984 | 109.468 128.862 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 117,00 116,75 | +0,25 +0,21 % | 17:35 | 117,90 9 | 117,00 100 | 117,30 116,40 | 118,80 80,00 | 4.163 487.039 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,550 5,500 | -0,050 -0,89 % | 12.11. | 5,600 556 | 5,650 547 | 5,600 5,500 | 5,500 3,520 | 8.755 48.466 | 5 | ||
| NEXT PLC 779551 Tradegate | 192,30 190,00 | +0,30 +0,16 % | 12.11. | 192,15 28 | 195,10 27 | 195,15 192,30 | 194,00 137,00 | 36 6.951 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 75,56 75,82 | -0,26 -0,34 % | 17:35 | 80,58 3 | 75,45 1 | 76,03 74,97 | 96,32 59,23 | 18.414 1,4 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,000 | 0,000 0,00 % | 12.11. | 11,000 482 | 11,100 475 | 11,100 11,100 | 12,000 7,350 | 144 1.598 | 11 | ||
| SHELL PLC A3C99G Tradegate | 44,730 44,320 | +0,410 +0,93 % | 19:11 | 44,670 300 | 44,755 600 | 44,880 44,255 | 49,330 29,560 | 74.362 3,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,760 26,760 | 0,000 0,00 % | 13:17 | 26,740 400 | 26,790 400 | 26,820 26,690 | 27,800 17,400 | 210 5.628 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 6,750 6,650 | +0,100 +1,50 % | 17:17 | 6,650 900 | 6,700 900 | 6,750 6,650 | 6,850 4,740 | 9.473 63.492 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 60,01 59,13 | +0,88 +1,49 % | 19:09 | 60,00 90 | 60,05 90 | 60,18 59,05 | 63,45 46,985 | 9.738 581.287 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,401 1,412 | -0,011 -0,78 % | 17:35 | 1,402 24 | 1,403 75 | 1,402 1,383 | 1,536 1,008 | 614.962 856.177 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.