1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,0 Mio. 2,0 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,60 143,55 | +1,05 +0,73 % | 10.07. | 145,65 400 | 145,95 400 | 144,60 144,60 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,404 5,484 | -0,080 -1,46 % | 13:14 | 5,408 36 | 5,428 9.680 | 5,432 5,398 | 5,710 3,858 | 577 3.124 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,70 67,50 | +0,20 +0,30 % | 09:00 | 68,00 80 | 69,05 80 | 68,20 67,70 | 69,20 40,820 | 219 14.866 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,250 | -0,050 -0,69 % | 13:15 | 7,100 800 | 7,200 800 | 7,200 7,200 | 7,650 6,900 | 140 1.008 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,092 3,964 | +0,128 +3,23 % | 11:30 | 4,030 2.500 | 4,088 2.500 | 4,092 3,992 | 4,202 3,260 | 1.431 5.764 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,976 | +0,014 +1,43 % | 09:24 | 1,000 5.200 | 1,015 5.100 | 0,990 0,990 | 1,210 0,752 | 7.200 7.128 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,278 3,224 | +0,014 +0,43 % | 10.07. | 3,262 3.400 | 3,318 3.400 | 3,278 3,278 | 4,298 2,814 | 2.000 6.556 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,845 7,900 | -0,055 -0,70 % | 10:21 | 7,850 670 | 7,955 660 | 7,845 7,670 | 7,900 6,150 | 3.400 26.351 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,422 3,415 | +0,007 +0,20 % | 13:36 | 3,420 1.250 | 3,427 16.645 | 3,455 3,419 | 3,469 2,610 | 43.328 148.738 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 140,00 | -6,00 -4,29 % | 08:09 | 135,00 250 | 139,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,312 1,311 | +0,001 +0,08 % | 13:09 | 1,308 24.481 | 1,311 22.800 | 1,315 1,308 | 1,359 0,862 | 14.283 18.738 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,05 103,00 | +2,05 +1,99 % | 13:14 | 104,90 100 | 105,10 100 | 105,75 105,05 | 116,00 80,00 | 304 32.080 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,216 | +0,010 +0,45 % | 10.07. | 2,216 2.400 | 2,250 2.400 | 2,250 2,240 | 2,500 2,044 | 2.107 4.726 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 4,120 | -0,070 -1,70 % | 11:19 | 4,030 2.500 | 4,090 2.500 | 4,060 4,050 | 4,140 2,852 | 2.440 9.886 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,460 | -0,020 -0,44 % | 10.07. | 4,420 1.200 | 4,480 1.200 | 4,500 4,500 | 4,760 3,520 | 1.000 4.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,528 5,618 | -0,108 -1,92 % | 10.07. | 5,554 1.000 | 5,636 1.000 | 5,680 5,528 | 7,910 5,168 | 2.142 11.871 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,480 40,580 | -0,100 -0,25 % | 10:26 | 40,660 130 | 41,300 130 | 40,480 40,320 | 49,300 30,800 | 97 3.922 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,480 14,445 | +0,035 +0,24 % | 13:35 | 14,475 2.200 | 14,500 2.200 | 14,540 14,435 | 16,300 11,600 | 11.734 169.840 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,712 7,780 | -0,068 -0,87 % | 13:06 | 7,708 4.000 | 7,722 6.529 | 7,790 7,692 | 8,166 5,468 | 12.517 97.005 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | -0,10 -0,06 % | 09.07. | 172,00 30 | 174,75 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,900 14,760 | +0,050 +0,34 % | 10.07. | 15,190 1.000 | 15,250 1.000 | 14,900 14,900 | 14,900 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,900 45,800 | +0,100 +0,22 % | 13:17 | 45,700 220 | 45,800 220 | 45,900 45,400 | 58,30 42,300 | 311 14.148 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,700 12,060 | +0,640 +5,31 % | 12:54 | 12,540 500 | 12,735 500 | 12,780 12,500 | 17,900 11,745 | 209 2.624 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:09 | 7,700 3.000 | 8,000 3.000 | 7,950 7,950 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,310 12,125 | +0,185 +1,53 % | 10.07. | 12,330 2.600 | 12,365 3.678 | 12,330 12,310 | 14,200 10,665 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,22 59,00 | +0,22 +0,37 % | 13:05 | 59,20 1 | 59,26 300 | 59,52 59,22 | 74,50 52,00 | 1.119 66.512 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,340 | +0,120 +0,42 % | 12:21 | 28,560 530 | 28,580 530 | 28,500 28,340 | 46,880 23,140 | 961 27.230 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,240 | -0,146 -2,79 % | 12:47 | 5,110 2.000 | 5,198 2.000 | 5,234 5,094 | 5,912 3,892 | 603 3.086 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,57 78,13 | +1,44 +1,84 % | 13:25 | 79,66 337 | 79,72 134 | 79,88 79,30 | 96,32 50,03 | 14.124 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,740 16,860 | -0,120 -0,71 % | 13:39 | 16,740 900 | 16,750 205 | 16,834 16,648 | 17,650 11,280 | 69.546 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,850 | -0,050 -0,51 % | 08:26 | 9,850 1.100 | 9,950 1.000 | 9,800 9,800 | 14,920 8,844 | 40 392 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,890 6,895 | -0,005 -0,07 % | 08:09 | 6,820 2.000 | 7,030 2.000 | 6,890 6,890 | 6,925 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,945 16,925 | +0,020 +0,12 % | 13:44 | 16,945 1.000 | 17,195 580 | 17,235 16,680 | 19,500 11,680 | 9.915 167.800 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,800 10,300 | -0,150 -1,51 % | 10.07. | 10,100 600 | 10,200 600 | 10,400 9,800 | 10,500 7,000 | 1.201 12.019 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,040 35,080 | -0,040 -0,11 % | 08:26 | 35,000 300 | 35,600 300 | 35,040 35,040 | 38,580 28,800 | 30 1.051 | - | ||
| SHELL PLC A3C99G Tradegate | 36,085 35,930 | +0,155 +0,43 % | 13:47 | 36,065 2.000 | 36,075 2.000 | 36,355 35,900 | 41,255 29,560 | 55.974 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | -0,100 -0,74 % | 10.07. | 13,500 800 | 13,600 800 | 13,700 13,500 | 16,610 12,400 | 7.032 95.618 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | -0,800 -2,68 % | 09.07. | 29,400 350 | 29,800 340 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,50 75,50 | -1,00 -1,31 % | 10.07. | 76,00 70 | 76,50 70 | 75,50 75,50 | 92,00 71,00 | 137 10.344 | 1 | ||
| SSE PLC 881905 Xetra | 28,700 28,600 | +0,100 +0,35 % | 13:36 | 28,600 400 | 28,800 594 | 28,800 28,700 | 32,400 19,100 | 1.359 39.133 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,100 +0,73 % | 10.07. | 13,400 400 | 13,600 400 | 15,000 13,800 | 18,340 13,200 | 2.739 39.399 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,930 25,150 | -0,220 -0,87 % | 12:18 | 24,570 500 | 24,940 400 | 24,930 24,930 | 25,470 14,700 | 2 50 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,330 10,320 | +0,010 +0,10 % | 13:48 | 10,140 1.000 | 10,300 1.000 | 10,350 10,120 | 10,350 7,200 | 6.508 66.726 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 12:57 | 5,500 53.337 | 5,550 2.700 | 5,550 5,550 | 6,000 4,700 | 1 6 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:09 | 1,860 3.000 | 1,950 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,85 54,13 | -0,28 -0,52 % | 13:48 | 53,84 500 | 53,85 500 | 54,33 53,55 | 63,45 46,985 | 5.710 308.145 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,850 15,930 | -0,080 -0,50 % | 10:08 | 15,870 400 | 16,030 400 | 15,850 15,850 | 17,250 12,500 | 100 1.585 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,342 1,146 | +0,197 +17,15 % | 13:38 | 1,341 43.400 | 1,343 6.639 | 1,361 1,297 | 1,410 0,928 | 1,5 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,800 -2,82 % | 09.07. | 28,000 190 | 28,200 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,740 27,620 | -0,060 -0,22 % | 10.07. | 27,360 200 | 27,760 200 | 27,740 27,700 | 38,300 25,680 | 509 14.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.