1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,8 Mio. 4,5 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,490 3,660 | 0,000 0,00 % | 17:02 | 3,452 1.448 | 3,502 3.303 | 3,670 3,430 | 4,954 1,040 | 0 0 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,10 141,60 | +0,50 +0,35 % | 17:44 | 141,90 220 | 142,25 210 | 142,90 141,55 | 181,10 133,10 | 2.341 332.822 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,124 8,042 | +0,082 +1,02 % | 14:43 | 8,028 648 | 8,152 638 | 8,254 8,108 | 8,900 6,850 | 9.513 78.007 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,090 5,045 | +0,045 +0,89 % | 17:35 | 5,090 70 | 5,099 10 | 5,107 5,063 | 6,296 4,080 | 61.525 313.386 | 86 | ||
| BP PLC 850517 Xetra | 6,950 6,900 | +0,050 +0,72 % | 17:35 | 7,296 2 | 6,387 362 | 6,962 6,777 | 7,011 4,589 | 1,4 Mio. 9,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,540 49,160 | +0,380 +0,77 % | 17:35 | 52,00 25 | 49,450 77 | 49,600 48,980 | 57,32 42,300 | 53.470 2,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,676 4,594 | +0,082 +1,78 % | 11:34 | 4,590 1.133 | 4,662 1.116 | 4,676 4,676 | 5,325 3,906 | 100 468 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,287 2,344 | -0,057 -2,43 % | 16:54 | 2,286 2.275 | 2,321 2.241 | 2,328 2,276 | 2,795 1,980 | 49.353 114.095 | 7 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:03 | 75,00 100 | 76,50 12 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,740 47,860 | +0,880 +1,84 % | 17:10 | 48,760 107 | 49,510 106 | 49,880 48,230 | 67,20 32,840 | 2.180 106.955 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,900 6,750 | +0,150 +2,22 % | 17:41 | 6,890 1.500 | 6,900 1.500 | 6,940 6,700 | 7,380 3,790 | 42.071 288.585 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,710 20,500 | +0,210 +1,02 % | 17:35 | 20,710 124 | 20,730 7 | 20,880 20,670 | 26,140 18,385 | 66.656 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,556 16,384 | +0,172 +1,05 % | 17:35 | 17,378 33 | 16,392 73 | 16,590 16,442 | 18,842 11,080 | 473.824 7,8 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,710 11,220 | +0,130 +1,12 % | 08.10. | 11,660 438 | 11,830 431 | 11,710 11,540 | 23,260 11,140 | 2.206 25.709 | 4 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | +0,045 +0,62 % | 13:51 | 7,115 731 | 7,225 720 | 7,260 7,260 | 8,555 6,150 | 70 508 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,375 3,420 | -0,045 -1,32 % | 17:35 | 3,300 4.000 | 3,450 4.500 | 3,448 3,375 | 3,750
2,680 | 74.939 257.288 | - | ||
| PEARSON PLC 858266 Stuttgart | 15,170 14,800 | 0,000 0,00 % | 17:17 | 15,180 4.000 | 15,230 5.250 | 15,170 14,790 | 15,450 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,690 10,545 | +0,145 +1,38 % | 17:35 | 10,680 2.200 | 10,695 2.200 | 10,745 10,665 | 14,200 10,350 | 2.684 28.772 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,36 82,84 | +1,52 +1,83 % | 17:35 | 88,46 1 | 81,34 10 | 84,58 83,56 | 96,32 57,16 | 21.574 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,895 44,660 | +0,235 +0,53 % | 17:53 | 44,910 500 | 44,995 500 | 45,150 43,950 | 44,805 29,560 | 99.968 4,5 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,210 25,230 | -0,020 -0,08 % | 09:35 | 25,210 208 | 25,350 205 | 25,210 25,200 | 28,160 15,600 | 2.840 71.574 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,140 10,070 | +0,070 +0,70 % | 16:47 | 10,050 519 | 10,150 511 | 10,140 10,040 | 11,420 7,360 | 2.857 28.862 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,950 6,000 | -0,050 -0,83 % | 17:35 | 5,900 5.000 | 5,950 167 | 6,150 5,950 | 6,100 4,740 | 18.204 109.591 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,402 1,466 | -0,064 -4,37 % | 17:28 | 1,399 1.278 | 1,399 3.026 | 1,424 1,400 | 1,536 0,959 | 1,2 Mio. 1,8 Mio. | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,480 29,420 | +0,180 +0,61 % | 08.10. | 29,400 177 | 29,840 175 | 29,500 29,160 | 37,890 25,680 | 171 5.037 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.