Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Tradegate	3,218 3,230	-0,012 -0,37 %	09:30	3,156 1.617	3,206 1.591	3,218 3,218	5,010 3,070	1 3	12
ANGLO AMERICAN PLC A41BF3 Xetra	44,740 45,780	-1,040 -2,27 %	17:35	44,710 200	44,760 1	45,890 44,040	50,76 30,300	6.250 281.111	13
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	22,800 23,200	-0,400 -1,72 %	09:11	23,000 228	23,200 225	22,800 22,600	26,800 20,200	452 10.260	1
ASTRAZENECA PLC 886455 Tradegate	163,65 166,75	-3,10 -1,86 %	21:38	163,35 190	163,70 190	167,75 163,65	181,10 133,10	4.590 763.168	22
BARCLAYS PLC 850403 Xetra	5,029 5,089	-0,060 -1,18 %	17:35	5,035 309	5,043 69	5,145 5,021	6,296 4,205	86.710 438.778	86
BP PLC 850517 Xetra	7,096 7,219	-0,123 -1,70 %	17:35	7,077 1.628	7,079 36	7,210 6,979	7,650 4,775	1,4 Mio. 10,0 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	54,50 54,82	-0,32 -0,58 %	17:35	54,32 1.200	54,40 100	55,14 54,26	57,32 45,350	54.360 3,0 Mio.	3
CENTRICA PLC A0DK6K Tradegate	1,850 1,810	+0,040 +2,21 %	17:14	1,810 2.877	1,830 2.832	1,870 1,800	2,560 1,710	43.410 79.891	4
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate	100,80 103,20	-2,40 -2,33 %	16:00	99,50 350	100,60 300	102,20 98,10	104,00 72,30	866 86.727	-
CONVATEC GROUP PLC A2AUD3 Tradegate	2,940 2,940	0,000 0,00 %	16:37	2,920 1.786	2,940 1.758	2,940 2,940	2,980 2,260	1.669 4.907	-
F&C INVESTMENT TRUST PLC A42BTG Stuttgart	3,876 3,888	0,000 0,00 %	21:17	3,876 516	4,148 482	3,976 3,834	4,248 3,025	0 0	2
GSK PLC A3DMB5 Xetra	21,930 21,880	+0,050 +0,23 %	17:35	21,900 87	21,920 43	22,140 21,900	26,140 19,920	80.067 1,8 Mio.	64
HISCOX LTD A14PZ0 Tradegate	23,220 22,440	+0,780 +3,48 %	09:30	23,040 230	23,360 230	23,220 23,220	22,680 14,700	1 23	1
HSBC HOLDINGS PLC 923893 Xetra	15,104 15,388	-0,284 -1,85 %	17:35	16,088 79	15,158 4	15,438 15,104	18,842 11,740	51.655 788.356	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	152,55 153,55	-1,00 -0,65 %	17:35	152,35 160	152,75 320	152,55 151,70	154,25 107,00	38 5.779	7
LLOYDS BANKING GROUP PLC 871784 Xetra	1,125 1,146	-0,021 -1,83 %	17:35	1,131 738	1,119 4.271	1,150 1,125	1,378 0,984	220.190 251.114	26
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	113,25 113,05	+0,20 +0,18 %	13:17	112,40 350	113,55 350	114,25 112,60	116,00 80,00	318 36.137	7
M&G PLC A2PSZW Tradegate	3,930 3,840	+0,090 +2,34 %	16:32	3,900 1.349	3,910 1.329	3,930 3,800	4,340 2,924	3.824 14.887	4
MARKS & SPENCER GROUP PLC 534418 Tradegate	4,900 5,000	-0,100 -2,00 %	16:09	4,980 700	5,050 700	4,900 4,900	5,150 3,520	99 485	5
METLEN ENERGY & METALS PLC A41CD0 Xetra	47,780 48,420	0,000 0,00 %	13:17	46,780 100	53,95 700	48,320 47,760	49,780 47,120	880 42.371	1
PRUDENTIAL PLC 852069 Xetra	11,400 11,265	+0,135 +1,20 %	17:35	11,390 2.200	11,405 8.800	11,450 11,210	14,200 10,350	9.134 102.887	5
SHELL PLC A3C99G Tradegate	46,475 46,765	-0,290 -0,62 %	21:41	46,450 300	46,525 300	47,350 46,135	49,330 29,560	80.800 3,8 Mio.	90
STANDARD CHARTERED PLC 859123 Xetra	24,780 24,720	+0,060 +0,24 %	13:17	24,860 100	27,870 500	24,850 24,550	27,800 17,400	2.208 54.564	40
UNILEVER PLC A41NM1 Xetra	58,36 58,87	-0,51 -0,87 %	17:35	61,23 1	56,31 3	59,55 57,76	63,39 46,975	23.769 1,4 Mio.	8
VODAFONE GROUP PLC A1XA83 Xetra	1,406 1,400	+0,006 +0,43 %	17:35	1,404 1	1,356 619	1,419 1,402	1,536 0,968	389.245 550.348	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100