Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Stuttgart	3,614 3,548	+0,066 +1,86 %	18:46	3,614 1.394	3,648 1.761	3,614 3,472	4,954 1,040	0 0	12
ASTRAZENECA PLC 886455 Stuttgart	141,05 143,15	-2,10 -1,47 %	18:48	141,15 141	141,30 487	142,60 140,90	180,65 133,10	1.665 235.346	22
AVIVA PLC A3DJ6W Xetra	7,976 8,156	-0,180 -2,21 %	13:17	7,894 300	9,530 300	8,010 7,920	9,000 6,900	14.518 115.735	7
BAE SYSTEMS PLC 866131 Xetra	22,790 22,910	-0,120 -0,52 %	17:35	24,900 373	22,290 400	23,020 22,620	27,430 18,055	51.421 1,2 Mio.	12
BARCLAYS PLC 850403 Xetra	5,170 5,348	-0,178 -3,33 %	17:35	5,434 1.546	5,002 55	5,324 5,149	6,296 4,080	185.673 964.407	86
BP PLC 850517 Xetra	6,549 6,439	+0,110 +1,71 %	17:35	6,882 47	6,564 330	6,573 6,325	7,011 4,589	1,6 Mio. 10,4 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	46,890 48,300	0,000 0,00 %	17:35	46,980 52	44,530 9	47,350 46,500	57,32 42,300	56.705 2,7 Mio.	3
CENTRICA PLC A0DK6K Tradegate	1,740 1,730	+0,010 +0,58 %	12:09	1,750 2.998	1,770 2.952	1,740 1,710	2,560 1,710	228 396	4
F&C INVESTMENT TRUST PLC A42BTG Frankfurt	3,754 3,736	+0,018 +0,48 %	08:00	3,740 500	4,338 500	3,754 3,754	4,052 3,300	0 0	2
GSK PLC A3DMB5 Xetra	21,090 21,390	-0,300 -1,40 %	17:35	21,180 89	20,130 29	21,440 21,000	26,140 18,385	39.529 837.053	64
HSBC HOLDINGS PLC 923893 Xetra	16,916 17,564	-0,648 -3,69 %	17:35	17,768 45	16,076 543	17,400 16,790	18,842 11,080	521.273 8,9 Mio.	139
LAND SECURITIES GROUP PLC A2DW9E Tradegate	7,535 7,125	+0,410 +5,75 %	14:32	7,120 733	7,190 721	7,535 7,325	8,555 6,150	882 6.473	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,201 1,253	-0,052 -4,11 %	17:35	1,214 16	1,160 12	1,242 1,198	1,378 0,950	266.056 324.191	26
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	93,60 94,86	-1,26 -1,33 %	17:35	92,50 28	94,68 88	97,16 93,60	116,00 80,00	3.546 338.832	7
MARKS & SPENCER GROUP PLC 534418 Frankfurt	4,520 4,580	-0,060 -1,31 %	08:02	4,460 2.500	4,560 2.500	4,520 4,520	4,820 3,560	0 0	5
NATIONAL GRID PLC A2DQWX Xetra	13,340 13,405	-0,065 -0,48 %	17:35	13,805 25	13,340 28	13,425 13,225	16,300 12,200	41.429 552.661	1
PEARSON PLC 858266 Tradegate	14,220 14,230	-0,010 -0,07 %	12:09	14,370 400	14,470 400	14,220 14,020	15,530 10,220	2 28	17
RIO TINTO PLC 852147 Xetra	81,92 83,08	-1,16 -1,40 %	17:35	84,73 8	81,90 15	82,76 81,05	96,32 55,81	43.668 3,6 Mio.	22
SHELL PLC A3C99G Tradegate	42,320 41,915	+0,405 +0,97 %	19:06	42,260 200	42,315 121	42,400 41,170	42,990 29,560	63.652 2,7 Mio.	90
SMITH & NEPHEW PLC 502816 Tradegate	11,700 11,900	-0,200 -1,68 %	12:09	11,600 448	11,700 442	11,700 11,700	16,250 11,700	393 4.598	11
SSE PLC 881905 Xetra	28,500 29,300	-0,800 -2,73 %	17:35	26,900 70	30,000 200	29,200 28,500	32,400 19,900	459 13.358	4
ST JAMESS PLACE PLC 888460 Tradegate	12,500 12,500	+0,100 +0,81 %	30.09.	12,300 416	12,400 410	12,500 12,500	18,340 12,400	149 1.862	3
STANDARD CHARTERED PLC 859123 Tradegate	26,300 26,790	-0,490 -1,83 %	16:00	26,150 199	26,400 196	26,450 26,190	28,160 15,600	130 3.412	40
VODAFONE GROUP PLC A1XA83 Xetra	1,456 1,435	+0,022 +1,50 %	17:35	1,452 8.305	1,378 1.266	1,456 1,408	1,536 0,959	676.652 973.163	30
WPP PLC A1J2BZ Tradegate	4,520 4,360	+0,160 +3,67 %	14:16	4,490 1.200	4,520 1.200	4,520 4,330	4,820 2,520	2.386 10.586	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100