1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 7,6 Mio. 7,4 Mio. 3,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,160 48,060 | +0,100 +0,21 % | 16.10. | 47,970 150 | 48,340 74 | 48,560 47,470 | 50,76 30,300 | 5.573 269.033 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,10 148,65 | -1,55 -1,04 % | 16.10. | 146,90 35 | 147,50 35 | 149,30 146,55 | 181,10 133,10 | 2.700 399.722 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,438 8,454 | -0,016 -0,19 % | 16.10. | 8,432 620 | 8,526 610 | 8,612 8,396 | 8,900 6,850 | 28.128 238.828 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,540 22,900 | +0,640 +2,79 % | 16.10. | 23,520 700 | 23,540 2.332 | 23,640 23,000 | 27,430 18,055 | 52.035 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,132 5,116 | +0,016 +0,31 % | 16.10. | 5,148 134 | 5,154 9.200 | 5,171 5,090 | 6,296 4,080 | 77.976 399.158 | 86 | ||
| BP PLC 850517 Xetra | 7,316 7,254 | +0,062 +0,85 % | 16.10. | 7,319 2.596 | 7,324 2.284 | 7,335 7,206 | 7,314 4,589 | 1,7 Mio. 12,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,92 51,58 | +1,34 +2,60 % | 16.10. | 52,94 40 | 52,98 142 | 53,06 51,38 | 57,32 43,000 | 140.181 7,4 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,968 4,978 | -0,010 -0,20 % | 16.10. | 4,926 1.056 | 5,000 1.040 | 5,035 4,958 | 5,325 3,906 | 3.251 16.215 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,453 2,430 | +0,023 +0,95 % | 16.10. | 2,442 2.110 | 2,466 2.078 | 2,497 2,415 | 2,795 1,980 | 11.172 27.560 | 7 | ||
| DCC ENERGY PLC 903840 München | 75,50 75,00 | 0,00 0,00 % | 16.10. | 75,50 100 | 77,50 100 | 75,50 75,00 | 75,50 49,400 | 190 14.345 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,130 8,090 | +0,040 +0,49 % | 16.10. | 8,114 1.000 | 8,120 2.900 | 8,130 8,084 | 8,100 3,888 | 30.947 250.733 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 205,80 205,20 | +0,60 +0,29 % | 16.10. | 204,00 27 | 207,00 26 | 205,80 200,40 | 262,80 166,30 | 204 41.638 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,980 16,870 | +0,110 +0,65 % | 16.10. | 17,000 1.885 | 17,012 2.800 | 17,086 16,948 | 18,842 11,080 | 76.810 1,3 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,85 148,30 | +3,55 +2,39 % | 16.10. | 151,65 320 | 151,90 80 | 151,85 148,80 | 154,25 104,00 | 290 43.609 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,901 4,929 | -0,028 -0,57 % | 16.10. | 4,889 1.100 | 4,913 1.100 | 4,948 4,903 | 5,710 3,851 | 10.575 52.208 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,576 3,508 | +0,068 +1,94 % | 16.10. | 3,584 1.424 | 3,638 1.402
| 3,626 3,434 | 3,600 1,750 | 1.379 4.821 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,105 1,075 | +0,030 +2,79 % | 16.10. | 1,095 4.743 | 1,105 4.666 | 1,105 1,105 | 1,160 0,752 | 2.419 2.673 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,240 1,247 | -0,007 -0,56 % | 16.10. | 1,250 839 | 1,244 89 | 1,244 1,222 | 1,378 0,950 | 346.142 426.188 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,700 | 0,000 0,00 % | 16.10. | 3,700 1.407 | 3,750 1.385 | 3,740 3,690 | 4,340 2,912 | 6.756 25.191 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,880 4,900 | -0,020 -0,41 % | 16.10. | 4,880 644 | 4,940 634 | 4,920 4,820 | 4,920 3,520 | 1.047 5.094 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,966 | -0,068 -0,85 % | 16.10. | 7,972 127 | 7,910 6.000 | 7,922 7,800 | 8,462 5,870 | 94.769 741.401 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 81,24 80,54 | +0,70 +0,87 % | 16.10. | 81,28 800 | 79,66 17 | 81,53 79,73 | 96,32 57,84 | 42.728 3,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,365 46,225 | +1,140 +2,47 % | 16.10. | 47,375 300 | 47,445 300 | 47,410 46,065 | 46,735 29,560 | 163.106 7,6 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,650 25,280 | +0,370 +1,46 % | 16.10. | 25,570 400 | 25,610 400 | 25,650 25,500 | 27,800 15,800 | 109 2.784 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,446 1,422 | +0,024 +1,69 % | 16.10. | 1,474 1.144 | 1,446 4.958 | 1,447 1,426 | 1,536 0,968 | 411.325 590.181 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.