1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,5 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,450 48,390 | +0,060 +0,12 % | 04.09. | 48,450 400 | 48,500 1 | 48,600 47,720 | 50,44 26,200 | 2.232 107.180 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 04.09. | 24,000 217 | 24,200 214 | 24,000 24,000 | 26,800 20,200 | 230 5.520 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,15 141,65 | +0,10 +0,07 % | 04.09. | 139,80 71 | 140,35 71 | 142,35 138,90 | 181,10 124,00 | 3.386 476.184 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,540 8,614 | +0,022 +0,26 % | 04.09. | 8,452 616 | 8,582 606 | 8,680 8,418 | 8,900 6,850 | 26.507 228.175 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,850 23,040 | -0,190 -0,82 % | 04.09. | 23,920 117 | 22,110 21 | 23,080 22,760 | 27,430 18,055 | 27.097 619.498 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,788 5,753 | +0,035 +0,61 % | 04.09. | 5,783 41 | 5,491 562 | 5,800 5,725 | 6,296 4,080 | 27.048 156.361 | 86 | ||
| BP PLC 850517 Xetra | 6,286 6,285 | +0,001 +0,02 % | 04.09. | 6,595 1.018 | 6,282 497 | 6,340 6,170 | 7,011 4,589 | 534.772 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,030 48,540 | -0,510 -1,05 % | 04.09. | 48,080 5 | 48,140 48 | 48,160 47,750 | 57,32 42,300 | 45.483 2,2 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,766 4,838 | -0,148 -3,01 % | 03.09. | 4,872 1.068 | 4,954 1.050 | 0,000 0,000 | 5,325 3,880 | 0 0 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,380 2,386 | +0,021 +0,89 % | 04.09. | 2,341 2.222 | 2,377 2.188 | 2,380 2,342 | 2,795 1,980 | 15.969 37.600 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,730 | -0,020 -1,13 % | 04.09. | 1,760 2.970 | 1,780 2.921 | 1,770 1,750 | 2,560 1,710 | 317 558 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,480 26,210 | +0,270 +1,03 % | 04.09. | 26,440 250 | 27,040 250 | 26,480 26,480 | 30,430 22,860 | 0 0 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,010 7,090 | -0,010 -0,14 % | 04.09. | 7,010 1.500 | 7,030 1.500 | 7,100 6,960 | 7,200 3,274 | 63.332 446.123 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,500 21,760 | -0,260 -1,19 % | 04.09. | 22,550 1 | 21,500 88 | 21,760 21,380 | 26,140 16,730 | 16.839 363.274 | 64 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,036 4,964 | +0,006 +0,12 % | 04.09. | 5,018 1.100 | 5,042 1.100 | 5,042 4,970 | 5,710 3,851 | 14.371 71.647 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,580 4,540 | +0,020 +0,44 % | 03.09. | 4,520 688 | 4,580 676 | 0,000 0,000 | 4,860 3,520 | 0 0 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,96 88,70 | +0,26 +0,29 % | 04.09. | 93,37 311 | 88,76 15 | 89,08 87,58 | 96,32 52,46 | 31.492 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,000 39,785 | +0,030 +0,08 % | 04.09. | 39,930 500 | 40,005 500 | 40,295 39,695 | 41,255 29,560 | 86.025 3,5 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,380 26,090 | +0,150 +0,57 % | 04.09. | 26,030 200 | 26,430 197 | 26,380 25,910 | 26,950 15,400 | 3.348 87.152 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,450 | +0,050 +0,92 % | 04.09. | 5,550 5 | 5,600 34 | 5,550 5,500 | 6,000 4,740 | 5.665 31.212 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.