1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,395 4,446 | -0,025 -0,57 % | 10.04. | 4,408 1.200 | 4,432 1.200 | 4,531 4,395 | 5,280 2,811 | 33.223 149.376 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,260 +0,59 % | 10.04. | 43,720 120 | 44,380 118 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,010 -0,25 % | 10.04. | 4,036 1.290 | 4,074 1.276 | 4,046 4,046 | 4,202 2,788 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,852 6.069 | 0,864 5.971 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,544 3,446 | +0,098 +2,84 % | 10.04. | 3,516 7.000 | 3,570 7.000 | 3,570 3,544 | 4,270 2,806 | 4.500 16.064 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,775 | +0,045 +0,67 % | 10.04. | 6,655 782 | 6,755 770 | 6,750 6,730 | 7,900 6,150 | 276 1.863 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,030 3,021 | +0,009 +0,30 % | 10.04. | 3,021 4.965 | 3,050 700 | 3,049 3,013 | 3,250 2,610 | 59.140 178.869 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 10.04. | 125,00 150 | 126,00 150 | 123,00 123,00 | 137,00 60,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,173 1,169 | +0,003 +0,21 % | 10.04. | 1,168 7.000 | 1,172 7.000 | 1,183 1,162 | 1,370 0,795 | 81.099 95.239 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,65 105,00 | -0,10 -0,10 % | 10.04. | 103,65 60 | 103,80 50 | 105,95 103,35 | 144,00 78,50 | 1.127 118.047 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,188 2.377 | 2,224 2.337 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| M&G PLC A2PSZW Tradegate | 3,350 3,380 | -0,010 -0,30 % | 10.04. | 3,330 1.563 | 3,380 1.538 | 3,360 3,350 | 3,778 2,142 | 103 345 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,200 1.220 | 4,240 1.201 | 4,240 4,240 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,106 6,214 | +0,012 +0,20 % | 10.04. | 6,046 861 | 6,142 847 | 6,106 6,098 | 7,910 4,765 | 402 2.451 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,920 36,500 | -2,580 -7,07 % | 10.04. | 32,500 700 | 34,140 100 | 34,820 33,920 | 59,30 30,960 | 250 8.480 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,050 +0,50 % | 10.04. | 9,900 528 | 10,000 520 | 10,000 9,900 | 14,800 9,050 | 3.496 34.960 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,455 15,490 | -0,035 -0,23 % | 10.04. | 15,490 2.500 | 15,565 2.500 | 15,550 15,455 | 16,300 11,600 | 10.200 157.937 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,050 6,974 | +0,076 +1,09 % | 10.04. | 7,028 9.000 | 7,040 7 | 7,068 6,982 | 8,166 5,150 | 76.333 536.454 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,20 156,00 | -0,10 -0,06 % | 10.04. | 154,00 34 | 156,60 34 | 155,20 155,20 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 10.04. | 11,400 4.000 | 11,500 2.000 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,700 47,300 | +0,100 +0,21 % | 10.04. | 47,500 110 | 47,700 110 | 48,200 47,400 | 58,30 38,500 | 1.474 70.649 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 13,190 395 | 13,395 389 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,300 6,200 | 0,000 0,00 % | 10.04. | 6,150 3.325 | 6,450 3.000 | 6,300 6,100 | 6,300 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,020 13,010 | +0,105 +0,81 % | 10.04. | 12,905 500 | 12,925 500 | 13,050 13,020 | 14,500 8,700 | 1.367 17.829 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,56 59,62 | -0,06 -0,10 % | 10.04. | 59,26 48 | 59,78 71 | 60,04 58,92 | 74,50 53,54 | 9.078 540.325 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,560 | -0,040 -0,14 % | 10.04. | 28,440 190 | 28,560 190 | 28,840 28,220 | 49,700 23,140 | 4.516 129.354 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,772 5,728 | -0,038 -0,65 % | 10.04. | 5,760 916 | 5,858 900 | 5,772 5,730 | 5,870 3,812 | 681 3.931 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,144 4,994 | +0,142 +2,84 % | 10.04. | 4,962 1.048 | 5,040 1.032 | 5,144 5,050 | 9,550 4,600 | 204 1.030 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,27 83,27 | +1,00 +1,20 % | 10.04. | 84,27 500 | 84,34 500 | 84,64 83,11 | 86,66 48,175 | 35.341 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,544 14,578 | -0,034 -0,23 % | 10.04. | 14,504 100 | 14,920 50 | 14,830 14,478 | 16,320 8,096 | 230.693 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 10.04. | 9,300 554 | 9,400 546 | 9,800 9,300 | 15,505 8,844 | 1.467 14.040 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 10.04. | 6,640 500 | 6,740 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,070 16,260 | +0,020 +0,12 % | 10.04. | 16,030 328 | 16,070 686 | 16,275 15,900 | 16,595 10,130 | 23.849 382.892 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 8,000 666 | 8,050 656 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,180 37,740 | -0,440 -1,17 % | 10.04. | 37,300 140 | 37,920 138 | 37,180 37,180 | 38,520 28,800 | 1 37 | - | ||
| SHELL PLC A3C99G Tradegate | 39,180 38,970 | -0,050 -0,13 % | 10.04. | 39,180 460 | 39,280 200 | 39,605 38,890 | 41,255 27,290 | 94.506 3,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,200 | +0,100 +0,69 % | 10.04. | 14,300 364 | 14,500 359 | 14,500 14,500 | 16,610 11,370 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | 0,000 0,00 % | 10.04. | 28,800 182 | 29,000 179 | 29,200 28,800 | 31,600 20,720 | 42 1.220 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 85,50 | -1,00 -1,16 % | 10.04. | 85,50 63 | 86,50 62 | 85,00 85,00 | 92,00 71,00 | 2 170 | 1 | ||
| SSE PLC 881905 Tradegate | 31,800 31,600 | +0,200 +0,63 % | 10.04. | 31,400 165 | 31,800 163 | 31,900 31,500 | 32,400 18,000 | 1.686 53.264 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 10.04. | 14,500 1.000 | 14,700 1.000 | 14,500 14,500 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,930 | +0,270 +1,35 % | 10.04. | 17,800 75 | 20,080 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,210 8,290 | -0,065 -0,79 % | 10.04. | 8,210 646 | 8,335 636 | 8,320 8,060 | 8,995 6,410 | 10.295 84.016 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 10.04. | 5,500 5.900 | 5,550 332 | 5,700 5,550 | 6,000 3,880 | 552 3.143 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,650 1,650 | 0,000 0,00 % | 10.04. | 1,680 4.190 | 1,770 3.000 | 1,700 1,650 | 2,020 1,440 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,880 49,785 | -0,110 -0,22 % | 10.04. | 49,915 110 | 50,06 110 | 50,28 49,610 | 63,45 46,985 | 30.770 1,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,130 | -0,080 -0,50 % | 10.04. | 15,990 326 | 16,160 322 | 16,000 16,000 | 16,590 12,500 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,352 1,357 | -0,005 -0,33 % | 10.04. | 1,352 12.000 | 1,354 11.403 | 1,366 1,345 | 1,384 0,770 | 515.006 696.799 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,400 | 0,000 0,00 % | 10.04. | 35,600 144 | 36,000 142 | 35,800 35,200 | 41,620 24,960 | 120 4.237 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,340 28,500 | -0,440 -1,53 % | 10.04. | 28,560 183 | 28,980 180 | 28,340 28,340 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.