1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,40 137,90 | 0,00 0,00 % | 21.07. | 134,85 400 | 135,35 200 | 136,40 136,40 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,150 5,178 | -0,028 -0,54 % | 09:07 | 5,150 35 | 5,164 9.721 | 5,150 5,150 | 5,710 3,858 | 1.940 9.991 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 68,70 | +0,30 +0,44 % | 21.07. | 68,30 80 | 69,30 80 | 69,25 69,25 | 69,65 40,820 | 1 69 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,350 | -0,150 -2,00 % | 21.07. | 7,350 800 | 7,350 800 | 7,350 7,350 | 7,650 6,900 | 300 2.205 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,030 +0,72 % | 20.07. | 4,124 2.500 | 4,184 2.400 | 0,000 0,000 | 4,280 3,380 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,020 +1,97 % | 20.07. | 1,000 5.200 | 1,015 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | +0,026 +0,74 % | 17.07. | 3,428 3.300 | 3,488 3.200 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | +0,045 +0,55 % | 20.07. | 8,065 650 | 8,195 640 | 0,000 0,000 | 8,220 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,508 3,510 | -0,002 -0,06 % | 09:12 | 3,509 1.250 | 3,520 4.300 | 3,508 3,500 | 3,537 2,610 | 42.900 150.026 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 08:04 | 134,00 150 | 138,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,334 1,298 | +0,005 +0,34 % | 21.07. | 1,334 27.000 | 1,337 27.000 | 1,340 1,306 | 1,370 0,876 | 77.997 103.168 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,10 104,00 | 0,00 0,00 % | 21.07. | 99,70 25 | 99,86 100 | 103,90 101,00 | 116,00 80,00 | - - | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,244 2,270 | -0,026 -1,15 % | 09:30 | 2,238 2.400 | 2,276 2.300 | 2,244 2,244 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 4,170 4,180 | -0,010 -0,24 % | 09:30 | 4,160 2.500 | 4,220 2.400 | 4,250 4,170 | 4,260 2,852 | 14.492 61.290 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,640 4,440 | +0,200 +4,50 % | 09:17 | 4,640 2.453 | 4,720 1.375 | 4,680 4,640 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,466 5,472 | -0,104 -1,87 % | 21.07. | 5,592 1.000 | 5,680 1.000 | 5,472 5,432 | 7,910 5,168 | 10.356 56.484 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,380 43,860 | -0,480 -1,09 % | 09:30 | 43,060 130 | 43,820 120 | 43,380 43,380 | 49,300 30,800 | 1 43 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,345 14,360 | -0,015 -0,10 % | 09:17 | 14,355 7.500 | 14,380 2.288 | 14,365 14,320 | 16,300 11,600 | 32.804 470.688 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,976 7,861 | 0,000 0,00 % | 21.07. | 7,970 4.000 | 7,988 4.993 | 7,976 7,846 | 8,166 5,762 | - - | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | -0,25 -0,14 % | 21.07. | 172,55 30 | 175,35 30 | 175,85 175,45 | 177,85 134,00 | 4 703 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,500 14,600 | 0,000 0,00 % | 21.07. | 14,240 1.100 | 14,280 1.100 | 14,500 14,500 | 15,260 10,220 | 50 725 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,100 | -0,100 -0,22 % | 21.07. | 43,900 230 | 44,000 230 | 44,500 43,900 | 58,30 42,300 | 210 9.313 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,510 12,430 | -0,005 -0,04 % | 21.07. | 12,250 500 | 12,450 500 | 12,510 12,445 | 17,900 11,745 | 258 3.227 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,650 7,700 | -0,050 -0,65 % | 07:38 | 7,500 3.267 | 7,800 3.000 | 7,650 7,650 | 8,500 4,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,540 12,340 | -0,125 -0,99 % | 21.07. | 12,770 1.000 | 12,800 1.000 | 12,560 12,500 | 14,500 10,655 | 429 5.364 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,80 58,42 | +0,38 +0,65 % | 09:18 | 58,94 300 | 59,04 301 | 59,12 58,80 | 74,50 52,00 | 974 57.374 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,500 28,720 | -0,220 -0,77 % | 09:04 | 28,460 530 | 28,480 530 | 28,780 28,500 | 45,960 23,140 | 1.173 33.507 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,288 5,316 | +0,002 +0,04 % | 21.07. | 5,182 985 | 5,272 985 | 5,288 5,234 | 5,912 3,979 | 7 37 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,86 79,60 | +0,26 +0,33 % | 09:24 | 79,85 198 | 79,91 250 | 79,86 79,41 | 96,32 50,73 | 3.983 317.216 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,290 16,214 | +0,076 +0,47 % | 09:18 | 16,308 410 | 16,334 142 | 16,298 16,216 | 17,650 11,280 | 15.187 247.347 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,100 | +0,050 +0,51 % | 21.07. | 9,600 1.100 | 9,750 1.100 | 9,950 9,850 | 14,920 8,844 | 32 315 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,045 -0,65 % | 17.07. | 6,895 760 | 7,000 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,825 15,965 | -0,140 -0,88 % | 08:45 | 15,660 640 | 15,920 630 | 15,880 15,825 | 19,500 11,680 | 380 6.021 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,700 | 0,000 0,00 % | 21.07. | 10,100 600 | 10,200 600 | 10,400 10,300 | 11,200 7,000 | 1.643 16.947 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | +0,520 +1,48 % | 21.07. | 34,840 300 | 35,460 300 | 35,620 35,620 | 38,580 28,800 | 126 4.488 | - | ||
| SHELL PLC A3C99G Tradegate | 38,505 38,160 | +0,345 +0,90 % | 09:38 | 38,540 3.000 | 38,550 3.000 | 38,505 38,205 | 41,255 29,560 | 9.344 358.449 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,400 +2,99 % | 17.07. | 13,200 800 | 13,300 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | -1,000 -3,21 % | 21.07. | 30,800 330 | 31,200 320 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -1,00 -1,23 % | 21.07. | 80,50 70 | 81,50 70 | 82,00 80,50 | 92,00 71,00 | 39 3.154 | 1 | ||
| SSE PLC 881905 Xetra | 28,900 29,500 | 0,000 0,00 % | 21.07. | 28,900 150 | 29,400 1.506 | 29,400 28,500 | 32,400 19,100 | - - | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 17.07. | 12,400 406 | 12,500 402 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,000 25,030 | -0,030 -0,12 % | 07:59 | 24,790 500 | 25,160 400 | 25,000 25,000 | 25,670 15,200 | 200 5.000 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,620 10,690 | -0,070 -0,65 % | 09:30 | 10,610 1.000 | 10,770 1.000 | 10,750 10,620 | 10,800 7,200 | 842 9.000 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,700 | 0,000 0,00 % | 21.07. | 5,600 23.600 | 5,700 25.726 | 5,600 5,550 | 6,000 4,720 | - - | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:04 | 1,880 3.000 | 1,970 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,08 53,45 | -0,37 -0,69 % | 09:17 | 53,10 600 | 53,16 600 | 53,25 52,98 | 63,39 46,975 | 1.423 75.587 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,950 16,060 | +0,060 +0,38 % | 21.07. | 15,840 400 | 16,010 400 | 16,130 15,950 | 17,250 12,600 | 220 3.513 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,341 | -0,006 -0,47 % | 09:21 | 1,332 29.900 | 1,335 50.874 | 1,335 1,330 | 1,423 0,934 | 44.240 58.995 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 21.07. | 28,800 180 | 29,000 180 | 28,800 28,800 | 41,620 26,600 | 207 5.962 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,600 28,380 | +0,080 +0,28 % | 21.07. | 27,940 200 | 28,360 200 | 28,600 28,340 | 38,300 25,680 | 151 4.318 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.