1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 3,4 Mio. 3,1 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,204 3,152 | -0,026 -0,80 % | 02.11. | 3,186 1.591 | 3,236 1.565 | 3,256 3,070 | 5,010 3,070 | 5.616 17.579 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,000 | 0,000 0,00 % | 02.11. | 22,600 226 | 23,400 223 | 23,400 23,000 | 26,800 20,200 | 428 9.904 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,15 166,75 | -1,60 -0,96 % | 08:32 | 165,30 61 | 166,10 60 | 166,20 165,15 | 181,10 133,10 | 324 53.658 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,828 8,834 | -0,006 -0,07 % | 08:06 | 8,714 593 | 8,846 584 | 8,828 8,712 | 8,900 6,850 | 2 18 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,089 4,989 | +0,100 +2,00 % | 02.11. | 5,097 66 | 5,106 171 | 5,106 4,975 | 6,296 4,205 | 121.153 608.713 | 86 | ||
| BP PLC 850517 Xetra | 7,219 7,576 | -0,357 -4,71 % | 02.11. | 7,811 382 | 7,190 322 | 7,456 7,173 | 7,650 4,775 | 2,1 Mio. 15,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,82 55,12 | -0,30 -0,54 % | 02.11. | 57,76 31 | 55,00 2 | 55,48 54,74 | 57,32 45,350 | 55.756 3,1 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 102,20 103,20 | -1,00 -0,97 % | 07:31 | 102,00 60 | 103,40 60 | 102,20 102,20 | 104,00 72,30 | 1 102 | - | ||
| DIAGEO PLC 851247 Xetra | 21,590 21,030 | +0,560 +2,66 % | 02.11. | 21,530 27 | 21,560 22 | 21,590 21,100 | 21,900 15,650 | 50.918 1,1 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,142 8,180 | -0,038 -0,46 % | 02.11. | 8,304 1 | 7,670 3 | 8,180 8,112 | 8,180 3,888 | 6.654 54.084 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,120 6,190 | -0,070 -1,13 % | 08:40 | 6,080 900 | 6,120 900 | 6,170 6,080 | 7,380 3,790 | 8.265 50.517 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,880 22,230 | -0,350 -1,57 % | 02.11. | 21,960 238 | 21,920 746 | 22,060 21,880 | 26,140 19,920 | 53.799 1,2 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,917 3,882 | +0,035 +0,90 % | 02.11. | 4,041 20 | 3,917 999 | 3,917 3,817 | 4,781 3,715 | 61.406 237.833 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,388 15,344 | +0,044 +0,29 % | 02.11. | 16,202 9 | 15,428 397 | 15,460 15,082 | 18,842 11,740 | 117.259 1,8 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,949 4,981 | -0,032 -0,64 % | 07:30 | 4,941 1.100 | 4,951 1.100 | 4,958 4,949 | 5,710 3,851 | 22 109 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,695 3,665 | +0,030 +0,82 % | 02.11. | 3,680 4.100 | 3,710 2.361 | 3,710 3,651 | 3,750 2,680 | 44.976 165.474 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,146 1,125 | +0,021 +1,87 % | 02.11. | 1,146 192 | 1,108 65 | 1,153 1,121 | 1,378 0,984 | 531.554 604.580 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,980 4,980 | -0,020 -0,40 % | 02.11. | 4,960 622 | 4,980 620 | 5,050 4,980 | 5,150 3,520 | 1.223 6.172 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Xetra | 48,420 48,420 | 0,000 0,00 % | 02.11. | 48,000 120 | 48,340 700 | 49,020 48,420 | 49,780 47,120 | 2.495 121.398 | 1 | ||
| RELX PLC A0M95J Tradegate | 35,760 35,980 | -0,220 -0,61 % | 08:42 | 35,760 150 | 35,920 150 | 35,760 35,700 | 38,980 23,140 | 103 3.683 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 74,48 73,36 | +1,12 +1,53 % | 02.11. | 74,59 16 | 74,24 56 | 74,80 73,69 | 96,32 58,65 | 45.463 3,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,175 46,765 | +0,410 +0,88 % | 08:46 | 47,035 300 | 47,175 300 | 47,295 46,525 | 49,330 29,560 | 6.210 290.840 | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,720 25,180 | -0,460 -1,83 % | 02.11. | 24,850 400 | 24,890 400 | 25,030 24,610 | 27,800 17,400 | 280 6.975 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,550 6,500 | +0,050 +0,77 % | 02.11. | 6,900 7 | 6,550 1.886 | 6,600 6,500 | 6,600 4,740 | 3.155 20.766 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,430 | -0,031 -2,13 % | 02.11. | 1,474 506 | 1,354 712 | 1,426 1,390 | 1,536 0,968 | 519.492 731.645 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.