1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 8,0 Mio. 7,1 Mio. 3,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,200 5,226 | -0,008 -0,15 % | 17.06. | 5,196 1.100 | 5,218 1.100 | 5,290 5,170 | 5,290 3,543 | 18.120 94.768 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | +0,10 +0,15 % | 16.06. | 65,35 80 | 66,30 79 | 0,000 0,000 | 66,80 40,820 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,538 3,596 | +0,042 +1,20 % | 17.06. | 3,478 1.496 | 3,512 1.481 | 3,594 3,534 | 4,202 3,200 | 3.000 10.700 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | +0,022 +2,25 % | 16.06. | 0,970 5.363 | 0,984 5.275 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,352 3,316 | +0,020 +0,60 % | 17.06. | 3,304 1.575 | 3,360 1.547 | 3,352 3,352 | 4,298 2,814 | 589 1.974 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,175 +2,31 % | 17.06. | 7,505 694 | 7,625 682 | 7,740 7,660 | 7,900 6,150 | 475 3.670 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,300 3,273 | +0,027 +0,82 % | 17.06. | 3,250 25 | 3,300 170 | 3,301 3,268 | 3,301 2,610 | 156.880 514.723 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 17.06. | 130,00 15 | 135,00 15 | 128,00 128,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,206 | +0,018 +1,49 % | 17.06. | 1,222 27.000 | 1,221 95 | 1,226 1,210 | 1,345 0,858 | 87.665 107.041 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,90 105,50 | -0,90 -0,88 % | 17.06. | 101,85 100 | 103,70 50 | 106,20 101,45 | 129,00 78,50 | 2.826 292.871 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,162 | +0,014 +0,66 % | 17.06. | 2,088 2.497 | 2,122 2.454 | 2,164 2,120 | 2,500 2,044 | 5.142 11.000 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,720 | 0,000 0,00 % | 17.06. | 3,720 1.397 | 3,770 1.374 | 3,810 3,720 | 3,830 2,852 | 6.331 23.752 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,300 | 0,000 0,00 % | 17.06. | 4,120 1.236 | 4,200 1.217 | 4,320 4,160 | 4,760 3,520 | 3.123 13.376 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,564 5,460 | +0,090 +1,64 % | 17.06. | 5,432 958 | 5,516 943 | 5,564 5,470 | 7,910 5,168 | 357 1.954 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,000 41,380 | -0,240 -0,57 % | 17.06. | 41,820 127 | 42,640 125 | 42,000 41,380 | 49,300 30,800 | 724 30.146 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | +0,100 +1,18 % | 17.06. | 8,400 623 | 8,450 613 | 8,550 8,450 | 14,400 8,200 | 265 2.241 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,080 14,185 | -0,105 -0,74 % | 17.06. | 14,080 15.800 | 14,095 1 | 14,080 13,935 | 16,300 11,600 | 1,7 Mio. 23,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,362 7,264 | +0,098 +1,35 % | 17.06. | 7,352 9.000 | 6,960 32 | 7,374 7,278 | 8,166 5,450 | 31.163 228.446 | 32 | ||
| NEXT PLC 779551 Stuttgart | 162,20 163,70 | 0,00 0,00 % | 17.06. | 162,80 61 | 164,85 100 | 165,20 162,20 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,500 13,200 | +0,050 +0,37 % | 17.06. | 0,000 500 | 0,000 500 | 13,510 13,170 | 13,510 10,220 | 1.600 21.477 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,500 45,300 | 0,000 0,00 % | 17.06. | 45,400 120 | 45,500 120 | 46,400 45,500 | 58,30 43,900 | 3.266 149.073 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,800 12,530 | -0,060 -0,47 % | 17.06. | 12,760
408 | 12,960 402 | 12,840 12,480 | 17,900 11,745 | 853 10.928 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 17.06. | 8,250 1.000 | 8,400 1.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,760 11,745 | +0,015 +0,13 % | 17.06. | 11,745 1.000 | 11,770 1.000 | 11,760 11,635 | 14,200 10,665 | 1.393 16.221 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,80 54,32 | -0,52 -0,96 % | 17.06. | 53,78 300 | 53,82 88 | 54,26 53,60 | 74,50 52,00 | 6.730 362.864 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,880 28,260 | -0,100 -0,36 % | 17.06. | 27,860 190 | 28,100 190 | 28,540 27,880 | 46,880 23,140 | 3.098 87.205 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,134 5,228 | +0,090 +1,78 % | 17.06. | 5,000 1.028 | 5,088 1.010 | 5,154 5,134 | 5,912 3,892 | 5.403 27.839 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | +0,050 +1,01 % | 16.06. | 4,930 1.055 | 5,006 1.039 | 0,000 0,000 | 9,550 4,552 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,47 91,22 | -0,75 -0,82 % | 17.06. | 95,00 2 | 90,58 191 | 90,55 88,75 | 96,32 48,175 | 42.770 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,058 16,100 | -0,042 -0,26 % | 17.06. | 15,900 79 | 15,272 1.165 | 16,468 15,984 | 16,468 10,300 | 187.084 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,450 | +0,150 +1,56 % | 17.06. | 9,550 547 | 9,650 539 | 9,750 9,750 | 15,085 8,844 | 450 4.388 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,040 +0,59 % | 16.06. | 6,715 770 | 6,800 1.185 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,840 17,085 | -0,070 -0,41 % | 17.06. | 16,820 2.000 | 17,000 600 | 17,500 16,840 | 19,500 11,680 | 44.261 760.373 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | +0,050 +0,58 % | 17.06. | 8,600 619 | 8,700 609 | 8,800 8,700 | 9,700 7,000 | 411 3.612 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,720 33,620 | +0,320 +0,96 % | 17.06. | 33,120 158 | 33,680 155 | 33,720 33,500 | 38,580 28,800 | 100 3.361 | - | ||
| SHELL PLC A3C99G Tradegate | 34,990 35,345 | -0,025 -0,07 % | 17.06. | 34,950 200 | 35,080 200 | 35,570 34,835 | 41,255 29,060 | 86.593 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,100 +0,75 % | 17.06. | 13,200 399 | 13,500 393 | 13,500 13,200 | 16,610 12,400 | 1.057 14.134 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16.06. | 29,600 176 | 30,000 173 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,50 +1,86 % | 17.06. | 80,00 67 | 80,50 66 | 82,00 82,00 | 92,00 71,00 | 8 656 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | -0,300 -1,09 % | 17.06. | 26,100 50 | 30,600 200 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 17.06. | 13,300 1.000 | 13,500 1.000 | 13,500 13,500 | 17,960 12,830 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,870 23,090 | +0,400 +1,70 % | 17.06. | 23,280 224 | 23,650 220 | 23,870 23,560 | 24,200 13,700 | 118 2.784 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,330 9,240 | +0,095 +1,03 % | 17.06. | 9,200 10.000 | 9,265 561 | 9,365 9,205 | 9,490 7,200 | 4.443 41.230 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | +0,050 +0,96 % | 17.06. | 5,200 5.000 | 5,250 1.000 | 5,300 5,150 | 5,850 4,580 | 264 1.388 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,870 | -0,160 -8,56 % | 17.06. | 1,710 2.000 | 1,870 2.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,11 50,84 | +0,09 +0,18 % | 17.06. | 49,910 110 | 50,12 342 | 51,01 49,820 | 63,45 46,985 | 25.894 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,050 15,000 | +0,140 +0,94 % | 17.06. | 14,830 351 | 14,990 347 | 15,140 15,050 | 17,250 12,500 | 670 10.117 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,278 1,293 | -0,015 -1,16 % | 17.06. | 1,339 10 | 1,232 953 | 1,278 1,254 | 1,410 0,879 | 982.729 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 17.06. | 28,800 179 | 29,000 176 | 28,800 28,800 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,560 +2,01 % | 16.06. | 27,580 189 | 28,020 186 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.