1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 7,6 Mio. 7,4 Mio. 3,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 16.10. | 13,500 500 | 19,600 500 | 16,400 16,400 | 16,600 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,160 48,060 | +0,100 +0,21 % | 16.10. | 47,970 150 | 48,340 74 | 48,560 47,470 | 50,76 30,300 | 5.573 269.033 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,230 41,240 | -0,350 -0,86 % | 16.10. | 40,300 130 | 40,850 128 | 41,670 40,230 | 51,96 28,700 | 301 12.257 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,10 148,65 | -0,10 -0,07 % | 16.10. | 146,90 35 | 147,50 35 | 149,30 146,55 | 181,10 133,10 | 2.700 399.722 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,540 22,900 | +0,640 +2,79 % | 16.10. | 23,520 700 | 23,540 2.332 | 23,640 23,000 | 27,430 18,055 | 52.035 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,132 5,116 | +0,016 +0,31 % | 16.10. | 5,148 134 | 5,154 9.200 | 5,171 5,090 | 6,296 4,150 | 77.976 399.158 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,660 3,620 | -0,040 -1,08 % | 15.10. | 3,680 1.420 | 3,720 1.398 | 0,000 0,000 | 4,755 2,720 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 7,316 7,254 | +0,062 +0,85 % | 16.10. | 7,319 2.596 | 7,324 2.284 | 7,335 7,206 | 7,335 4,712 | 1,7 Mio. 12,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,92 51,58 | +1,34 +2,60 % | 16.10. | 52,94 40 | 52,98 142 | 53,06 51,38 | 57,32 43,000 | 140.181 7,4 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,453 2,430 | -0,001 -0,04 % | 16.10. | 2,442 2.110 | 2,466 2.078 | 2,497 2,415 | 2,795 1,980 | 11.172 27.560 | 7 | ||
| DCC ENERGY PLC 903840 München | 75,50 75,00 | +0,50 +0,67 % | 16.10. | 75,50 100 | 77,50 100 | 75,50 75,00 | 75,50 49,400 | 190 14.345 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 205,80 205,20 | +0,20 +0,10 % | 16.10. | 204,00 27 | 207,00 26 | 205,80 200,40 | 262,80 168,80 | 204 41.638 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,980 16,870 | +0,110 +0,65 % | 16.10. | 17,000 1.885 | 17,012 2.800 | 17,086 16,948 | 18,842 11,160 | 76.810 1,3 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,990 33,390 | +0,600 +1,80 % | 16.10. | 34,050 1.743 | 34,100 500 | 34,130 33,170 | 38,400 28,300 | 65.693 2,2 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,901 4,929 | 0,000 0,00 % | 16.10. | 4,889 1.100 | 4,913 1.100 | 4,948 4,901 | 5,710 3,851 | 10.578 52.223 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,140 4,238 | -0,048 -1,15 % | 16.10. | 4,166 1.252 | 4,208 1.233
| 4,178 4,140 | 4,412 3,440 | 1.501 6.271 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,240 1,247 | -0,007 -0,56 % | 16.10. | 1,250 839 | 1,244 89 | 1,244 1,222 | 1,378 0,968 | 346.142 426.188 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,10 101,80 | +2,30 +2,26 % | 16.10. | 103,80 350 | 104,15 100 | 104,40 102,85 | 116,00 80,00 | 1.651 171.299 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,880 4,900 | -0,040 -0,81 % | 16.10. | 4,880 644 | 4,940 634 | 4,920 4,820 | 4,920 3,520 | 1.047 5.094 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,966 | -0,068 -0,85 % | 16.10. | 7,972 127 | 7,910 6.000 | 7,922 7,800 | 8,462 5,870 | 94.769 741.401 | 32 | ||
| SHELL PLC A3C99G Tradegate | 47,365 46,225 | -0,040 -0,08 % | 16.10. | 47,375 300 | 47,445 300 | 47,410 46,065 | 47,410 29,560 | 163.106 7,6 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,400 32,400 | -0,600 -1,88 % | 15.10. | 31,800 164 | 32,200 162 | 0,000 0,000 | 33,600 23,640 | 0 0 | - | ||
| TESCO PLC A2QQMK Xetra | 6,450 6,300 | +0,150 +2,38 % | 16.10. | 6,250 16.350 | 6,400 17.512 | 6,450 6,300 | 6,450 4,740 | 703 4.476 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,95 58,11 | +0,84 +1,45 % | 16.10. | 58,81 800 | 58,86 1.119 | 58,99 57,74 | 63,39 46,975 | 13.861 805.769 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,446 1,422 | +0,024 +1,69 % | 16.10. | 1,474 1.144 | 1,446 4.958 | 1,447 1,426 | 1,536 0,968 | 411.325 590.181 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.