Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALLIANCE WITAN PLC A0JJ28 Frankfurt	16,400 16,500	0,000 0,00 %	08:04	16,200 2.000	19,500 500	16,400 16,400	16,600 10,000	0 0	2
ANGLO AMERICAN PLC A41BF3 Xetra	48,160 48,060	+0,100 +0,21 %	17:35	47,970 150	48,340 74	48,350 47,470	50,76 30,300	5.573 269.033	13
ANTOFAGASTA PLC 867578 Tradegate	40,640 41,240	-0,600 -1,45 %	12:17	40,550 129	41,110 127	41,670 40,560	51,96 28,700	265 10.808	1
ASTRAZENECA PLC 886455 Tradegate	147,10 148,65	-1,55 -1,04 %	18:18	147,05 56	147,20 210	149,30 147,10	181,10 133,10	2.519 373.121	22
AVIVA PLC A3DJ6W Tradegate	8,500 8,454	+0,046 +0,54 %	18:21	8,488 616	8,582 606	8,612 8,396	8,900 6,850	28.092 238.525	7
BAE SYSTEMS PLC 866131 Xetra	23,540 22,900	+0,640 +2,79 %	17:35	23,520 700	23,540 2.332	23,600 23,120	27,430 18,055	52.035 1,2 Mio.	12
BARCLAYS PLC 850403 Xetra	5,132 5,116	+0,016 +0,31 %	17:35	5,148 134	5,154 9.200	5,154 5,095	6,296 4,080	77.976 399.158	86
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,92 51,58	+1,34 +2,60 %	17:35	52,94 40	52,98 142	52,98 51,86	57,32 43,000	140.181 7,4 Mio.	3
BT GROUP PLC 794796 Tradegate	2,477 2,430	+0,047 +1,93 %	17:43	2,473 2.097	2,497 2.065	2,477 2,415	2,795 1,980	9.026 22.295	7
EASYJET PLC A1JTC1 Xetra	8,130 8,090	+0,040 +0,49 %	17:35	8,114 1.000	8,120 2.900	8,130 8,084	8,100 3,888	30.947 250.733	5
GAMES WORKSHOP GROUP PLC 900512 Tradegate	204,20 205,20	-1,00 -0,49 %	16:52	200,60 26	203,80 26	205,60 200,40	262,80 166,30	129 26.250	-
HSBC HOLDINGS PLC 923893 Xetra	16,980 16,870	+0,110 +0,65 %	17:35	17,000 1.885	17,012 2.800	17,022 16,948	18,842 11,080	76.710 1,3 Mio.	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate	150,25 148,20	+2,05 +1,38 %	13:43	150,60 40	150,80 40	150,35 148,30	153,35 101,00	14 2.100	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,929 4,929	0,000 0,00 %	18:21	4,905 1.100	4,929 1.100	4,948 4,903	5,710 3,851	10.575 52.208	16
ITHACA ENERGY PLC A3D066 Tradegate	3,562 3,508	+0,054 +1,54 %	18:24	3,562 1.432	3,616 1.410	3,562 3,434	3,600 1,750	1.272 4.433	-
JD SPORTS FASHION PLC A3C480 Tradegate	1,105 1,075	+0,030 +2,79 %	12:18	1,100 4.712	1,115 4.637	1,105 1,105	1,160 0,752	535 591	3
LLOYDS BANKING GROUP PLC 871784 Xetra	1,240 1,247	-0,007 -0,56 %	17:35	1,250 839	1,244 89	1,243 1,222	1,378 0,950	346.142 426.188	26
M&G PLC A2PSZW Tradegate	3,700 3,700	0,000 0,00 %	13:53	3,730 1.398	3,780 1.376	3,740 3,690	4,340 2,912	6.727 25.084	4
NATWEST GROUP PLC A3DS0H Xetra	7,898 7,966	-0,068 -0,85 %	17:35	7,972 127	7,910 6.000	7,914 7,800	8,462 5,870	94.769 741.401	32
PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate	45,300 44,600	+0,700 +1,57 %	15:00	45,000 120	45,100 120	45,500 44,900	58,30 41,800	402 18.105	2
RIO TINTO PLC 852147 Xetra	81,24 80,54	+0,70 +0,87 %	17:35	81,28 800	79,66 17	81,40 79,73	96,32 57,84	42.728 3,4 Mio.	22
SHELL PLC A3C99G Tradegate	47,045 46,225	+0,820 +1,77 %	18:24	46,965 500	47,045 500	47,045 46,065	46,735 29,560	150.329 7,0 Mio.	90
SMITHS GROUP PLC A0MSHN Tradegate	31,400 32,400	-0,600 -1,88 %	15.10.	32,000 163	32,400 161	32,000 31,400	33,600 23,640	88 2.798	-
STANDARD CHARTERED PLC 859123 Xetra	25,650 25,280	+0,370 +1,46 %	13:17	25,570 400	25,610 400	25,650 25,500	27,800 15,800	109 2.784	40
VODAFONE GROUP PLC A1XA83 Xetra	1,446 1,422	+0,024 +1,69 %	17:35	1,474 1.144	1,446 4.958	1,446 1,426	1,536 0,968	411.325 590.181	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100