1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,9 Mio. 1,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,400 | 0,000 0,00 % | 12:04 | 10,300 1.135 | 10,500 1.114 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -3,00 -2,50 % | 11:15 | 116,00 90 | 117,00 90 | 117,00 117,00 | 133,00 86,00 | 25 2.925 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,778 4,920 | -0,142 -2,89 % | 11:45 | 4,791 10.000 | 4,805 10.000 | 4,790 4,718 | 5,056 2,476 | 28.197 133.865 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 53,70 | +0,25 +0,46 % | 09.01. | 53,15 100 | 53,95 100 | 54,25 54,10 | 64,10 47,040 | 225 12.182 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,640 | -0,060 -1,65 % | 11:34 | 3,560 2.900 | 3,580 2.800 | 3,660 3,540 | 4,100 2,620 | 6.697 24.042 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,985 | +0,010 +1,02 % | 09.01. | 0,970 5.400 | 0,980 5.300 | 0,990 0,975 | 1,210 0,730 | 41.565 41.090 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,726 3,754 | -0,028 -0,75 % | 11:52 | 3,720 3.000 | 3,784 3.000 | 3,726 3,726 | 3,830 2,710 | 55 205 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,250 720 | 7,350 710 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,070 | +0,030 +0,98 % | 12:24 | 3,060 1.800 | 3,090 1.700 | 3,110 3,060 | 3,160 2,471 | 78.788 244.003 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,170 | -0,005 -0,43 % | 09:25 | 1,165 625.611 | 1,170 560.000 | 1,165 1,155 | 1,190 0,630 | 9 10 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 105,00 | -1,00 -0,95 % | 11:24 | 103,00 50 | 104,00 50 | 105,00 104,00 | 148,00 93,50 | 630 65.960 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | -0,012 -0,52 % | 09.01. | 2,258 2.400 | 2,296 2.300 | 2,330 2,300 | 2,442 2,004 | 19.814 45.569 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,448 | +0,012 +0,35 % | 11:39 | 3,432 6.900 | 3,460 2.900 | 3,460 3,432 | 3,680 2,012 | 3.960 13.661 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,092 4,014 | -0,034 -0,82 % | 09.01. | 3,978 2.600 | 4,038 2.500 | 4,156 4,020 | 4,848 3,604 | 566 2.311 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,176 7,254 | -0,078 -1,08 % | 08:38 | 7,266 800 | 7,378 800 | 7,184 7,176 | 8,380 4,441 | 26 187 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,540 44,300 | +0,240 +0,54 % | 07:30 | 43,800 130 | 44,260 120 | 44,540 44,540 | 49,300 40,060 | 22 980 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,700 | -0,300 -2,80 % | 10:56 | 10,400 1.000 | 10,500 980 | 10,600 10,400 | 16,200 9,150 | 3.524 36.889 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,800 | -0,200 -1,45 % | 09:04 | 13,600 43.791 | 13,700 35.764 | 13,600 13,600 | 13,800 10,900 | 2 27 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,310 7,402 | -0,092 -1,24 % | 11:25 | 7,344 10.887 | 7,354 387 | 7,360 7,310 | 7,790 4,479 | 27.172 199.422 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 167,00 | 0,00 0,00 % | 08:43 | 167,00 40 | 169,00 30 | 167,00 167,00 | 168,00 108,70 | 1 167 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,250 12,205 | 0,000 0,00 % | 09.01. | 12,275 1.019 | 12,400 227 | 12,250 12,250 | 16,455 11,250 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,20 54,10 | +0,10 +0,18 % | 11:03 | 54,40 190 | 54,50 190 | 54,20 54,20 | 58,30 36,100 | 1 54 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,410 16,265 | +0,145 +0,89 % | 10:40 | 16,135 400 | 16,395 400 | 16,410 15,995 | 16,815 11,900 | 534 8.678 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,690 8,605 | +0,085 +0,99 % | 12:30 | 0,000 1.200 | 0,000 1.200 | 8,770 8,575 | 8,760 5,765 | 16.371 142.314 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:17 | 5,350 3.000 | 5,600 3.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 13,600 | -0,100 -0,74 % | 09:58 | 13,500 400 | 13,600 400 | 13,600 13,500 | 14,200 7,100 | 35 476 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,46 71,22 | +0,24 +0,34 % | 12:26 | 71,38 280 | 71,44 280 | 71,46 71,00 | 72,00 53,62 | 653 46.517 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,740 36,940 | -0,200 -0,54 % | 10:59 | 36,620 410 | 36,640 410 | 36,940 36,720 | 50,40 33,800 | 1.208 44.393 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,430 5,414 | -0,052 -0,95 % | 09.01. | 5,410 1.900 | 5,506 1.900 | 5,448 5,430 | 5,452 3,564 | 8.486 46.228 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,050 | -0,050 -0,83 % | 09:07 | 6,000 900 | 6,050 900 | 6,050 6,000 | 9,550 5,800 | 841 5.046 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 70,06 69,54 | +0,52 +0,75 % | 12:16 | 70,00 1.387 | 70,06 500 | 70,21 69,38 | 73,00 47,050 | 23.146 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,000 15,020 | -0,020 -0,13 % | 12:04 | 15,000 11.477 | 15,060 3.120 | 15,100 14,920 | 15,060 6,540 | 103.770 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,675 12,570 | +0,105 +0,84 % | 10:39 | 12,750 800 | 12,940 800 | 12,680 12,675 | 16,375 11,810 | 245 3.106 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,814 4,750 | -0,042 -0,86 % | 09.01. | 4,764 1.100 | 4,840 1.080 | 4,814 4,814 | 5,150 3,372 | 250 1.204 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,160 14,220 | -0,060 -0,42 % | 12:29 | 14,120 370 | 14,150 710 | 14,200 14,050 | 14,580 9,195 | 4.703 66.268 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,650 | -0,050 -0,58 % | 09.01. | 8,450 700 | 8,550 700 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,200 +0,60 % | 08.01. | 32,800 350 | 33,200 300 | 33,800 33,200 | 33,800 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 30,370 30,485 | -0,115 -0,38 % | 12:29 | 30,390 3.000 | 30,395 3.000 | 30,740 30,330 | 34,245 26,050 | 129.761 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | +0,075 +0,52 % | 08.01. | 14,500 800 | 14,720 700 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,660 | -0,460 -1,60 % | 12:14 | 28,180 360 | 28,720 350 | 28,200 28,200 | 29,340 19,860 | 18 508 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,00 | -0,50 -0,61 % | 09.01. | 82,00 70 | 82,50 70 | 82,00 82,00 | 86,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 27,000 | -0,400 -1,48 % | 11:22 | 26,600 200 | 26,800 200 | 27,000 26,600 | 26,800 17,300 | 303 8.060 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,630 16,500 | +0,130 +0,79 % | 08:17 | 16,750 1.000 | 17,050 1.000 | 16,630 16,630 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,000 21,200 | 0,000 0,00 % | 09.01. | 21,000 500 | 21,200 7.909 | 21,000 21,000 | 21,800 15,800 | - - | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,820 4,740 | +0,080 +1,69 % | 12:10 | 4,820 500 | 4,840 3.200 | 4,840 4,780 | 5,500 3,660 | 7.284 35.044 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,05 55,02 | +0,03 +0,05 % | 12:11 | 55,03 1.408 | 55,09 1.402 | 55,25 54,84 | 57,32 47,340 | 7.749 426.516 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 14,400 | -0,400 -2,78 % | 09:50 | 14,000 400 | 14,100 400 | 14,400 14,000 | 14,400 11,200 | 266 3.794 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,171 1,167 | +0,004 +0,34 % | 12:15 | 1,170 5.110 | 1,171 861 | 1,171 1,161 | 1,197 0,724 | 607.994 708.764 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 35,280 34,840 | +0,440 +1,26 % | 12:04 | 35,260 188 | 35,440 188 | 35,420 34,600 | 35,020 22,840 | 133 4.709 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,140 30,470 | -0,330 -1,08 % | 09:24 | 30,020 200 | 30,490 200 | 30,500 30,140 | 38,300 27,020 | 221 6.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .