1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,6 Mio. 1,0 Mio. 794.710 718.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,40 134,75 | 0,00 0,00 % | 24.07. | 139,50 480 | 139,80 480 | 137,40 137,40 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,190 5,080 | +0,110 +2,17 % | 10:02 | 5,222 2.900 | 5,228 2.900 | 5,356 5,164 | 5,710 3,851 | 11.386 59.613 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,15 68,60 | -0,30 -0,44 % | 24.07. | 68,10 80 | 69,15 80 | 68,15 68,15 | 69,65 40,820 | 58 3.953 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,450 7,200 | +0,250 +3,47 % | 08:07 | 7,500 4.000 | 7,700 4.000 | 7,450 7,450 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,030 4,066 | -0,016 -0,40 % | 24.07. | 4,044 2.500 | 4,100 2.500 | 4,030 4,030 | 4,280 3,380 | 500 2.015 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,085 1,050 | +0,035 +3,33 % | 10:23 | 1,090 4.800 | 1,105 4.700 | 1,085 1,060 | 1,210 0,752 | 1.550 1.657 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,028 +0,80 % | 23.07. | 3,532 3.200 | 3,594 3.100 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,375 8,195 | +0,180 +2,20 % | 10:38 | 8,245 630 | 8,375 620 | 8,375 8,375 | 8,400 6,150 | 25 209 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,535 3,529 | +0,006 +0,17 % | 09:16 | 3,498 1.250 | 3,519 3.859 | 3,535 3,535 | 3,570 2,610 | 2.358 8.336 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 138,00 132,00 | +6,00 +4,55 % | 08:52 | 138,00 250 | 142,00 250 | 138,00 137,00 | 140,00 79,00 | 100 13.800 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,343 1,338 | +0,005 +0,34 % | 10:28 | 1,343 34.000 | 1,346 43.324 | 1,349 1,343 | 1,359 0,862 | 9.392 12.623 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,60 102,30 | +1,30 +1,27 % | 09:42 | 104,35 100 | 104,55 100 | 104,80 103,60 | 119,00 78,50 | 325 33.905 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,302 | -0,002 -0,09 % | 09:07 | 2,308 2.300 | 2,346 2.300 | 2,300 2,300 | 2,500 2,044 | 50 115 | - | ||
| M&G PLC A2PSZW Tradegate | 4,230 4,180 | +0,050 +1,20 % | 10:29 | 4,180 2.400 | 4,240 2.400 | 4,260 4,200 | 4,260 2,852 | 2.775 11.747 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,540 4,440 | +0,100 +2,25 % | 10:17 | 4,520 2.606 | 4,580 1.500 | 4,560 4,500 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,614 5,596 | +0,018 +0,32 % | 08:00 | 5,466 1.000 | 5,550 1.000 | 5,614 5,614 | 7,910 5,168 | 29 163 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,560 43,780 | +0,780 +1,78 % | 09:03 | 43,360 120 | 44,060 120 | 44,560 44,560 | 49,300 30,800 | 125 5.570 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,383 14,525 | -0,143 -0,98 % | 10:26 | 14,340 3.200 | 14,370 3.210 | 14,580 14,380 | 16,300 11,600 | 9.464 136.971 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,984 7,922 | +0,062 +0,78 % | 10:30 | 7,986 6.000 | 8,000 3.762 | 8,022 7,968 | 8,166 5,792 | 99.332 794.710 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,20 172,50 | -2,50 -1,44 % | 24.07. | 175,60 30 | 178,50 30 | 171,20 171,20 | 177,85 134,00 | 3 514 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | -0,120 -0,84 % | 23.07. | 14,460 1.100 | 14,510 1.100 | 0,000 0,000 | 15,260 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 42,600 | +0,400 +0,92 % | 24.07. | 44,400 230 | 44,500 230 | 43,900 43,700 | 58,30 42,300 | 324 14.223 | 2 | ||
| PERSIMMON PLC 882058 Stuttgart | 12,965 12,595 | +0,370 +2,94 % | 10:16 | 12,960 886 | 13,160 500 | 13,135 12,945 | 17,900 11,700 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:07 | 7,500 3.000 | 7,800 3.000 | 7,550 7,550 | 8,650 4,400 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,075 12,925 | +0,150 +1,16 % | 09:16 | 13,055 9 | 13,085 3.600 | 13,075 13,075 | 14,200 10,665 | 1.872 24.476 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,82 58,50 | +0,32 +0,55 % | 10:05 | 58,70 200 | 58,80 200 | 59,24 58,82 | 74,50 52,00 | 5.352 316.254 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,240 30,240 | +1,000 +3,31 % | 10:44 | 31,240 480 | 31,280 480 | 31,240 30,460 | 45,880 23,140 | 2.316 71.668 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 5,038 5,064 | 0,000 0,00 % | 24.07. | 4,960 6.900 | 4,970 6.900 | 5,072 5,020 | 5,850 4,110 | 2.660 13.430 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,65 80,75 | -0,11 -0,13 % | 10:26 | 80,54 415 | 80,61 42 | 81,36 80,59 | 96,32 50,73 | 12.352 1,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,820 16,470 | +0,350 +2,13 % | 10:32 | 16,820 898 | 16,838 490 | 17,210 16,760 | 17,650 11,280 | 27.730 471.520 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 07:30 | 10,400 1.000 | 10,500 1.000 | 10,100 10,100 | 14,920 8,844 | 6 61 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,995 6,935 | +0,050 +0,72 % | 24.07. | 6,890 760 | 6,990 750 | 6,995 6,975 | 6,995 4,202 | 470 3.280 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,495 15,320 | +0,175 +1,14 % | 10:00 | 15,555 640 | 15,820 630 | 15,745 15,360 | 19,500 11,680 | 4.625 71.920 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 10:45 | 11,500 500 | 11,600 500 | 11,600 11,600 | 11,600 7,000 | 500 5.800 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,080 35,480 | -0,400 -1,13 % | 24.07. | 35,080 300 | 35,680 300 | 35,100 35,080 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Tradegate | 38,050 38,775 | -0,725 -1,87 % | 10:45 | 38,030 3.000 | 38,040 1.000 | 38,300 37,255 | 41,255 29,560 | 67.659 2,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,200 | -0,400 -2,94 % | 24.07. | 13,500 800 | 13,600 800 | 13,200 13,200 | 16,610 12,400 | 1.599 21.107 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,000 | 0,000 0,00 % | 24.07. | 31,400 320 | 31,800 320 | 31,800 31,600 | 31,800 23,640 | 66 2.096 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -1,50 -1,80 % | 23.07. | 83,50 70 | 84,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,600 | 0,000 0,00 % | 24.07. | 27,800 1.582 | 28,300 74 | 28,800 28,800 | 32,400 19,100 | 500 14.410 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:07 | 12,600 1.000 | 13,000 1.000 | 12,500 12,500 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,230 24,620 | +0,080 +0,32 % | 24.07. | 25,350 400 | 25,730 400 | 25,230 24,520 | 25,670 15,200 | 264 6.511 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,650 10,690 | -0,040 -0,37 % | 10:01 | 10,680 1.000 | 10,840 1.000 | 10,930 10,650 | 10,920 7,200 | 1.820 19.692 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,600 | +0,050 +0,89 % | 10:35 | 5,650 2.700 | 5,700 2.700 | 5,700 5,550 | 5,850 4,720 | 3.493 19.731 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:07 | 1,990 3.000 | 2,080 3.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,90 53,61 | +0,29 +0,54 % | 09:37 | 53,57 152 | 53,61 1.666 | 54,01 53,81 | 63,39 46,975 | 1.405 75.821 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 16,080 | -0,030 -0,19 % | 24.07. | 15,940 400 | 16,110 400 | 16,120 16,000 | 17,250 12,600 | 254 4.067 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,392 1,342 | +0,051 +3,76 % | 10:32 | 1,389 42.561 | 1,393 25.200 | 1,399 1,371 | 1,423 0,934 | 368.736 510.269 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,800 30,000 | 0,000 0,00 % | 24.07. | 31,000 170 | 31,400 170 | 30,800 30,600 | 41,620 26,600 | 222 6.794 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,680 -2,37 % | 23.07. | 28,960 200 | 29,420 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.