1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,6 Mio. 3,9 Mio. 3,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,278 5,276 | +0,002 +0,04 % | 15:52 | 5,260 2.900 | 5,268 2.900 | 5,296 5,234 | 5,366 3,543 | 10.107 53.236 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,50 66,85 | -0,35 -0,52 % | 15:36 | 66,50 80 | 67,50 80 | 67,00 66,50 | 67,10 40,820 | 164 10.942 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,482 3,542 | -0,060 -1,69 % | 14:37 | 3,478 2.900 | 3,512 2.900 | 3,516 3,482 | 4,202 3,200 | 375 1.316 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,010 -0,99 % | 16.06. | 0,986 5.300 | 0,994 9.084 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,332 | -0,026 -0,79 % | 18.06. | 3,252 3.400 | 3,266 4.684 | 3,256 3,256 | 4,298 2,814 | 500 1.628 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,390 +5,31 % | 17.06. | 7,190 730 | 7,230 720 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,275 3,289 | -0,014 -0,43 % | 15:49 | 3,276 1.250 | 3,286 12 | 3,285 3,250 | 3,301 2,610 | 35.309 115.368 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:02 | 130,00 250 | 134,00 250 | 132,00 132,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,210 1,222 | -0,012 -0,94 % | 15:43 | 1,208 58.000 | 1,212 21.184 | 1,210 1,203 | 1,345 0,858 | 31.310 37.826 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,24 96,70 | +0,54 +0,56 % | 15:09 | 96,82 150 | 96,98 150 | 97,24 94,52 | 129,00 78,50 | 1.834 176.260 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,132 | -0,012 -0,56 % | 09:05 | 2,092 2.500 | 2,126 2.500 | 2,120 2,120 | 2,500 2,044 | 2.800 5.936 | - | ||
| M&G PLC A2PSZW Tradegate | 3,830 3,810 | +0,020 +0,52 % | 15:17 | 3,790 2.700 | 3,840 2.700 | 3,830 3,800 | 3,830 2,852 | 1.340 5.124 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,080 -1,94 % | 18.06. | 4,060 2.500 | 4,100 2.500 | 4,220 4,040 | 4,760 3,520 | 200 826 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,640 5,474 | +0,038 +0,68 % | 18.06. | 5,492 1.000 | 5,536 1.000 | 5,700 5,574 | 7,910 5,168 | 2.008 11.431 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,580 41,700 | -0,120 -0,29 % | 16:13 | 41,900 130 | 42,220 130 | 41,580 41,220 | 49,300 30,800 | 380 15.820 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,500 | +0,050 +0,59 % | 14:36 | 8,400 1.220 | 8,500 1.200 | 8,550 8,550
| 14,400 8,200 | 25 214 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,953 13,890 | +0,063 +0,45 % | 15:45 | 13,940 2.500 | 13,975 21.136 | 13,970 13,678 | 16,300 11,600 | 14.063 194.948 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,314 7,388 | -0,074 -1,00 % | 15:43 | 7,322 11.000 | 7,330 9.000 | 7,348 7,304 | 8,166 5,450 | 22.550 165.297 | 32 | ||
| NEXT PLC 779551 Düsseldorf | 166,25 166,35 | -0,10 -0,06 % | 12:32 | 163,80 40 | 166,90 40 | 166,25 165,90 | 169,65 132,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,050 13,020 | +0,030 +0,23 % | 16:16 | 13,050 2.000 | 13,150 2.000 | 13,050 13,050 | 13,510 10,220 | 500 6.525 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 44,800 | 0,000 0,00 % | 16:15 | 44,900 230 | 45,000 230 | 44,800 44,800 | 58,30 43,900 | 230 10.304 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,150 12,220 | -0,070 -0,57 % | 16:17 | 12,065 500 | 12,150 500 | 12,235 12,150 | 17,900 11,745 | 200 2.434 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,450 8,250 | 0,000 0,00 % | 08:02 | 8,250 3.000 | 8,550 3.000 | 8,450 8,450 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,645 11,685 | -0,040 -0,34 % | 15:57 | 11,670 500 | 11,680 1.000 | 11,645 11,645 | 14,500 10,400 | 429 4.996 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,00 54,18 | -0,18 -0,33 % | 15:56 | 53,86 303 | 53,94 600 | 54,34 53,92 | 74,50 52,00 | 3.119 168.800 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,440 27,480 | -0,040 -0,15 % | 15:39 | 27,420 2.710 | 27,440 550 | 27,640 27,400 | 46,880 23,140 | 2.825 77.658 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,947 4,979 | -0,032 -0,64 % | 12:52 | 4,930 2.100 | 5,016 2.000 | 5,036 4,947 | 5,912 3,892 | 3.806 18.829 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,950 4,920 | +0,030 +0,61 % | 15:42 | 4,888 1.100 | 4,965 1.100 | 4,950 4,868 | 9,550 4,552 | 2.394 11.642 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,44 87,61 | -2,17 -2,48 % | 16:01 | 85,45 174 | 85,50 262 | 87,46 85,34 | 96,32 48,175 | 45.042 3,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,324 16,216 | +0,108 +0,67 % | 16:01 | 16,280 600 | 16,300 1.350 | 16,440 16,170 | 16,468 10,300 | 80.743 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 18.06. | 9,350 1.100 | 9,400 1.100 | 9,700 9,300 | 15,085 8,844 | 541 5.113 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,035 +0,52 % | 16.06. | 6,690 780 | 6,795 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,720 16,955 | -0,235 -1,39 % | 15:43 | 16,740 1.500 | 17,015 590 | 17,000 16,525 | 19,500 11,680 | 15.754 264.746 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 18.06. | 8,550 700 | 8,650 700 | 8,600 8,600 | 9,700 7,000 | 400 3.440 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,420 33,580 | -0,160 -0,48 % | 15:19 | 33,060 350 | 33,320 300 | 33,420 33,100 | 38,580 28,800 | 74 2.459 | - | ||
| SHELL PLC A3C99G Tradegate | 34,700 34,355 | +0,345 +1,00 % | 16:15 | 34,710 3.000 | 34,715 3.000 | 34,795 34,210 | 41,255 29,060 | 76.870 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,400 -3,01 % | 18.06. | 13,100 800 | 13,200 800 | 13,400 12,900 | 16,610 12,400 | 245 3.210 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.06. | 30,000 340 | 30,200 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | -1,00 -1,20 % | 17.06. | 81,50 70 | 82,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | 0,000 0,00 % | 17.06. | 26,700 400 | 26,900 2.731 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | 0,000 0,00 % | 18.06. | 13,300 400 | 13,400 400 | 13,400 13,400 | 18,340 12,830 | 42 563 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,400 -1,68 % | 18.06. | 23,720 500 | 24,070 500 | 23,830 23,450 | 24,200 13,700 | 134 3.147 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,330 9,350 | -0,020 -0,21 % | 15:59 | 9,315 1.100 | 9,455 1.100 | 9,410 9,225 | 9,490 7,200 | 631 5.888 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,250 | -0,050 -0,95 % | 15:34 | 5,150 3.000 | 5,200 2.900 | 5,250 5,200 | 5,850 4,580 | 2.362 12.305 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,710 | 0,000 0,00 % | 08:02 | 1,740 3.000 | 1,820 3.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,55 50,84 | -0,29 -0,57 % | 16:15 | 50,53 500 | 50,55 500 | 51,02 50,44 | 63,45 46,985 | 7.025 356.925 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 15,110 | -0,310 -2,05 % | 11:31 | 14,930 400 | 14,980 400 | 14,970 14,800 | 17,250 12,500 | 1.072 15.994 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,239 1,263 | -0,024 -1,86 % | 16:00 | 1,236 17.000 | 1,238 12.000 | 1,256 1,222 | 1,410 0,880 | 3,1 Mio. 3,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 16:02 | 28,200 190 | 28,600 180 | 28,600 28,600 | 41,620 26,600 | 2 57 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,140 -0,50 % | 18.06. | 27,680 200 | 27,900 200 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.