1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 5,2 Mio. 4,9 Mio. 4,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,90 152,25 | +0,65 +0,43 % | 17:35 | 152,50 150 | 153,25 150 | 154,25 152,90 | 153,75 101,00 | 6 924 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,668 5,516 | +0,152 +2,76 % | 17:28 | 5,650 1.000 | 5,672 1.000 | 5,710 5,560 | 5,558 3,851 | 52.223 296.168 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,30 67,60 | -0,30 -0,44 % | 11:38 | 67,35 78 | 68,35 77 | 67,80 67,30 | 68,30 40,820 | 240 16.232 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,300 | +0,050 +0,68 % | 10:57 | 7,250 720 | 7,350 706 | 7,350 7,300 | 7,650 7,250 | 735 5.377 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,712 3,582 | +0,018 +0,49 % | 24.06. | 3,626 1.435 | 3,662 1.420 | 3,712 3,640 | 4,202 3,200 | 8.532 31.471 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | +0,012 +1,21 % | 18:01 | 0,998 5.214 | 1,010 5.135 | 1,000 0,994 | 1,210 0,752 | 17.381 17.309 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,462 3,366 | +0,096 +2,85 % | 17:53 | 3,402 1.530 | 3,460 1.503 | 3,462 3,462 | 4,298 2,814 | 100 346 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,630 7,605 | +0,025 +0,33 % | 18:04 | 7,565 683 | 7,685 672 | 7,745 7,630 | 7,900 6,150 | 1.130 8.673 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,337 3,352 | -0,015 -0,45 % | 18:40 | 3,281 1.555 | 3,332 1.534 | 3,389 3,282 | 3,395 2,680 | 28.589 95.853 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 11:15 | 127,00 15 | 132,00 15 | 129,00 128,00 | 137,00 79,00 | 26 3.354 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,278 1,242 | +0,036 +2,90 % | 17:33 | 1,267 4.500 | 1,279 4.000 | 1,280 1,248 | 1,370 0,858 | 67.271 85.547 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,14 96,62 | -2,48 -2,57 % | 17:59 | 93,34 60 | 94,08 60 | 97,56 93,14 | 129,00 78,50 | 1.024 96.475 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,218 2,186 | +0,032 +1,46 % | 10:43 | 2,202 2.362 | 2,238 2.322 | 2,218 2,218 | 2,500 2,044 | 5.365 11.896 | - | ||
| M&G PLC A2PSZW Tradegate | 3,920 3,820 | +0,100 +2,62 % | 17:24 | 3,890 1.340 | 3,940 1.318 | 3,940 3,890 | 3,910 2,852 | 38.666 150.881 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,020 +0,45 % | 10:18 | 4,380 1.165 | 4,440 1.147 | 4,460 4,440 | 4,760 3,520 | 253 1.127 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,604 5,616 | -0,012 -0,21 % | 09:30 | 5,526 942 | 5,610 927 | 5,630 5,604 | 7,910 5,168 | 1.573 8.856 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,420 42,200 | -1,780 -4,22 % | 18:01 | 40,060 132 | 40,880 129 | 41,720 40,420 | 49,300 30,800 | 614 25.134 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,615 14,455 | +0,160 +1,11 % | 17:35 | 14,910 100 | 14,680 13 | 14,760 14,550 | 16,300 11,600 | 1,1 Mio. 16,3 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,678 7,512 | +0,166 +2,21 % | 17:35 | 7,668 25 | 7,680 13 | 7,678 7,560 | 8,166 5,450 | 70.795 538.998 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,10 171,20 | +2,90 +1,69 % | 11:51 | 170,75 31 | 173,55 30 | 174,10 172,90 | 169,40 134,00 | 9 1.563 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,340 400 | 13,480 400 | 13,320 13,320 | 13,510 10,220 | 200 2.664 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,800 43,900 | -0,100 -0,23 % | 17:24 | 43,800 120 | 43,900 120 | 44,200 43,800 | 58,30 43,000 | 597 26.158 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,675 12,090 | -0,075 -0,59 % | 24.06. | 13,050 399 | 13,255 393 | 12,880 12,290 | 17,900 11,745 | 555 6.950 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:06 | 8,050 3.000 | 8,450 3.000 | 8,100 8,100 | 8,650 4,140 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,795 11,525 | +0,270 +2,34 % | 17:19 | 11,730 450 | 11,845 440 | 11,795 11,635 | 14,500 10,400 | 337 3.965 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,52 56,28 | +0,24 +0,43 % | 17:35 | 56,80 3 | 54,96 48 | 56,86 56,04 | 74,50 52,00 | 28.759 1,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 27,640 27,420 | +0,220 +0,80 % | 18:08 | 27,380 190 | 27,500 190 | 27,640 27,100 | 46,880 23,140 | 3.901 106.977 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | -0,018 -0,35 % | 10:52 | 5,060 1.028 | 5,146 1.011 | 5,108 5,092 | 5,912 3,892 | 1.715 8.748 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,46 83,06 | +0,40 +0,48 % | 17:35 | 87,70 1 | 83,46 7 | 84,31 82,39 | 96,32 48,900 | 50.043 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,630 16,410 | +0,220 +1,34 % | 17:35 | 16,784 97 | 15,828 743 | 16,848 16,480 | 16,486 10,840 | 114.281 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 9,450 | +0,150 +1,59 % | 08:52 | 9,300 561 | 9,400 552 | 9,600 9,600 | 15,060 8,844 | 1.000 9.573 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | -0,005 -0,07 % | 24.06. | 6,800 765 | 6,905 754 | 6,800 6,800 | 6,875 4,202 | 806 5.481 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,225 16,240 | -0,015 -0,09 % | 16:01 | 16,270 314 | 16,465 309 | 16,620 16,015 | 19,500 11,680 | 16.577 271.290 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 18:32 | 10,200 520 | 10,300 512 | 10,300 10,200 | 10,300 7,000 | 5.236 53.838 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,100 34,100 | 0,000 0,00 % | 09:04 | 34,140 153 | 34,720 150 | 34,100 34,100 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 34,010 34,240 | -0,230 -0,67 % | 18:57 | 33,920 200 | 33,995 200 | 34,300 33,815 | 41,255 29,560 | 57.054 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 09:44 | 13,400 390 | 13,500 384 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | +0,200 +0,66 % | 15:01 | 30,200 173 | 30,600 170 | 30,400 30,400 | 31,600 23,640 | 300 9.120 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 80,50 | +0,50 +0,62 % | 15:17 | 81,50 66 | 82,50 65 | 81,00 81,00
| 92,00 71,00 | 250 20.250 | 1 | ||
| SSE PLC 881905 Tradegate | 28,200 27,400 | +0,800 +2,92 % | 13:44 | 28,100 186 | 28,400 183 | 28,200 28,000 | 32,400 18,600 | 456 12.806 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,400 -2,88 % | 23.06. | 13,900 369 | 14,000 362 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,230 23,780 | +0,450 +1,89 % | 17:28 | 23,920 218 | 24,290 215 | 24,230 24,230 | 24,650 13,700 | 9 218 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,710 9,680 | +0,030 +0,31 % | 16:40 | 9,680 538 | 9,830 529 | 9,840 9,650 | 9,760 7,200 | 12.464 122.153 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,300 | 0,000 0,00 % | 17:35 | 5,250 1.000 | 5,300 1.000 | 5,350 5,300 | 5,850 4,580 | 7.319 38.791 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,700 | 0,000 0,00 % | 08:06 | 1,810 2.000 | 1,970 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,11 52,84 | +0,27 +0,51 % | 18:56 | 53,05 100 | 53,10 100 | 53,48 52,69 | 63,45 46,985 | 22.352 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,240 15,410 | -0,170 -1,10 % | 15:13 | 15,040 346 | 15,190 343 | 15,240 15,160 | 17,250 12,500 | 364 5.520 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,216 1,226 | -0,010 -0,78 % | 17:35 | 1,277 1.027 | 1,217 868 | 1,229 1,213 | 1,410 0,899 | 344.662 419.997 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 0,000 190 | 0,000 190 | 28,000 27,800 | 41,620 26,600 | 403 11.284 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,120 +0,41 % | 24.06. | 29,320 178 | 29,760 175 | 29,740 29,740 | 38,300 25,680 | 84 2.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.