1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 7,5 Mio. 4,7 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,541 4,434 | +0,001 +0,02 % | 14.04. | 4,518 1.200 | 4,541 1.200 | 4,545 4,433 | 5,280 2,870 | 34.529 155.937 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,10 44,500 | +0,22 +0,44 % | 14.04. | 49,380 106 | 50,10 104 | 50,30 44,760 | 58,90 40,820 | 1.244 60.337 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,058 4,082 | +0,022 +0,55 % | 14.04. | 4,006 1.295 | 4,044 1.283 | 4,058 4,058 | 4,202 2,884 | 500 2.029 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,854 0,864 | -0,004 -0,47 % | 14.04. | 0,852 6.105 | 0,862 6.020 | 0,870 0,854 | 1,210 0,770 | 414 354 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,520 3,512 | +0,008 +0,23 % | 14.04. | 3,474 7.000 | 3,530 7.000 | 3,520 3,520 | 4,270 2,806 | 618 2.175 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,760 6,740 | -0,090 -1,31 % | 14.04. | 6,780 766 | 6,885 754 | 6,890 6,760 | 7,900 6,150 | 2.335 16.027 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,043 3,015 | +0,028 +0,93 % | 14.04. | 3,090 4.000 | 3,400 1.500 | 3,101 3,043 | 3,250 2,610 | 33.001 101.572 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 125,00 | 0,00 0,00 % | 14.04. | 124,00 15 | 129,00 15 | 125,00 125,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,183 1,177 | -0,003 -0,21 % | 14.04. | 1,180 7.000 | 1,191 7.000 | 1,193 1,172 | 1,370 0,820 | 86.998 102.826 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,20 105,90 | +2,30 +2,17 % | 14.04. | 104,60 80 | 111,10 39 | 109,15 105,60 | 115,00 80,00 | 3.231 346.390 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,204 | +0,020 +0,90 % | 14.04. | 2,192 2.369 | 2,224 2.333 | 2,234 2,232 | 2,500 2,044 | 1.120 2.502 | - | ||
| M&G PLC A2PSZW Tradegate | 3,430 3,400 | -0,020 -0,58 % | 14.04. | 3,420 1.521 | 3,460 1.499 | 3,430 3,360 | 3,778 2,262 | 3.065 10.493 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,180 | +0,020 +0,48 % | 14.04. | 4,140 1.233 | 4,160 1.221 | 4,180 4,180 | 4,848 3,604 | 10 42 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,220 6,108 | -0,038 -0,61 % | 14.04. | 6,196 838 | 6,290 825 | 6,252 6,120 | 7,910 4,765 | 2.257 14.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,300 33,200 | +1,100 +3,31 % | 14.04. | 34,000 100 | 36,500 100 | 34,640 32,480 | 59,30 30,960 | 19.000 656.120 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 14.04. | 9,900 526 | 9,950 521 | 9,950 9,950 | 14,800 9,050 | 433 4.308 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,050 15,135 | -0,085 -0,56 % | 14.04. | 15,050 2.500 | 15,125 2.500 | 15,150 15,050 | 16,300 11,600 | 9.426 142.231 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,216 7,038 | +0,178 +2,53 % | 14.04. | 7,206 9.000 | 7,218 6.000 | 7,216 7,070 | 8,166 5,320 | 32.951 235.396 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,60 155,00 | -2,75 -1,76 % | 14.04. | 154,70 34 | 157,20 33 | 156,15 153,60 | 168,00 134,00 | 21 3.277 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,840 11,670 | +0,170 +1,46 % | 14.04. | 11,790 4.000 | 11,880 499 | 11,840 11,840 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,800 47,800 | 0,000 0,00 % | 14.04. | 48,200 110 | 48,500 110 | 48,800 47,800 | 58,30 38,500 | 267 12.952 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,365 13,225 | +0,160 +1,21 % | 14.04. | 13,070 397 | 13,260 392 | 13,395 13,360 | 17,900 11,900 | 1.459 19.519 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 14.04. | 6,500 1.000 | 6,650 1.000 | 6,350 6,350 | 6,450 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,150 12,990 | -0,020 -0,15 % | 14.04. | 13,140 500 | 13,200 500 | 13,220 12,955 | 14,500 8,950 | 3.597 46.988 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,30 59,40 | -0,10 -0,17 % | 14.04. | 58,30 60 | 60,30 60 | 59,30 58,40 | 74,50 53,54 | 12.215 716.200 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,800 29,140 | +0,040 +0,13 % | 14.04. | 29,660 180 | 29,780 180 | 29,800 29,080 | 49,700 23,140 | 2.028 59.935 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,886 5,692 | +0,056 +0,96 % | 14.04. | 5,764 901 | 5,864 885 | 5,886 5,742 | 5,886 3,812 | 1.810 10.406 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,066 | -0,039 -0,78 % | 14.04. | 4,965 1.046 | 5,040 1.030 | 4,975 4,975 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 84,12 | -0,13 -0,15 % | 14.04. | 83,86 500 | 83,94 500 | 85,24 83,67 | 86,66 48,175 | 36.770 3,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,082 14,446 | +0,636 +4,40 % | 14.04. | 15,090 7 | 15,298 1.270 | 15,218 14,684 | 16,320 8,260 | 152.420 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,750 | +0,050 +0,51 % | 14.04. | 9,700 537 | 9,750 531 | 9,800 9,750 | 15,505 8,844 | 176 1.716 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,675 6,655 | +0,020 +0,30 % | 14.04. | 6,680 500 | 6,780 500 | 6,675 6,675 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,255 16,000 | +0,130 +0,81 % | 14.04. | 15,985 319 | 16,215 314 | 16,275 15,705 | 16,595 10,140 | 22.375 359.295 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,050 | 0,000 0,00 % | 14.04. | 8,100 655 | 8,150 647 | 8,150 8,150 | 9,700 7,000 | 300 2.445 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,720 36,920 | -0,260 -0,70 % | 14.04. | 36,580 142 | 37,200 140 | 36,720 36,660 | 38,520 28,800 | 68 2.494 | - | ||
| SHELL PLC A3C99G Tradegate | 38,750 39,440 | +0,020 +0,05 % | 14.04. | 38,595 200 | 38,680 200 | 39,835 38,445 | 41,255 27,575 | 119.563 4,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,500 -3,40 % | 13.04. | 14,600 357 | 14,700 354 | 0,000 0,000 | 16,610 11,370 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 14.04. | 29,200 179 | 29,400 176 | 29,600 29,400 | 31,600 20,720 | 1.717 50.698 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +0,50 +0,58 % | 14.04. | 86,00 62 | 86,50 61 | 87,00 87,00 | 92,00 71,00 | 101 8.787 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,500 | -0,100 -0,32 % | 14.04. | 31,200 167 | 31,500 165 | 31,400 31,300 | 32,400 18,600 | 850 26.613 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,500 -3,33 % | 10.04. | 14,900 343 | 15,000 338 | 0,000 0,000 | 18,340 10,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,910 | +0,290 +1,46 % | 14.04. | 17,800 75 | 20,500 500 | 20,200 20,080 | 22,400 15,800 | 2.834 57.070 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,205 8,185 | -0,020 -0,24 % | 14.04. | 8,030 500 | 8,300 500 | 8,305 8,200 | 8,995 6,660 | 9.001 74.086 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,550 | -0,100 -1,80 % | 14.04. | 5,400 10.919 | 5,550 5.449 | 5,650 5,400 | 6,000 4,040 | 13.558 74.687 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,640 | 0,000 0,00 % | 14.04. | 1,710 3.000 | 1,790 1.117 | 1,710 1,640 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,390 49,870 | +0,015 +0,03 % | 14.04. | 49,365 110 | 49,390 110 | 49,965 49,180 | 63,45 46,985 | 27.843 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,780 | +0,080 +0,51 % | 14.04. | 15,680 332 | 15,840 328 | 15,880 15,880 | 16,590 12,500 | 150 2.382 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,329 1,335 | -0,006 -0,45 % | 14.04. | 1,327 12.000 | 1,330 12.000 | 1,337 1,318 | 1,384 0,805 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,800 | 0,000 0,00 % | 14.04. | 36,000 142 | 36,200 141 | 36,200 35,800 | 41,620 24,960 | 1.313 47.441 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,220 -0,76 % | 14.04. | 28,780 181 | 29,200 178 | 28,840 28,840 | 38,300 25,830 | 90 2.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.