1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,290 47,660 | +0,630 +1,32 % | 11:21 | 48,060 400 | 48,230 302 | 50,44 48,290 | 50,40 25,500 | 8.564 421.713 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,85 139,55 | -1,70 -1,22 % | 11:40 | 137,80 100 | 138,60 100 | 140,35 137,55 | 181,10 124,00 | 1.419 196.508 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,480 23,410 | +0,070 +0,30 % | 11:16 | 23,440 4.121 | 23,500 1.069 | 23,590 23,270 | 27,430 18,055 | 26.663 626.249 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,606 5,748 | -0,142 -2,47 % | 11:12 | 5,592 8.000 | 5,601 56 | 5,701 5,596 | 6,296 4,080 | 37.703 212.890 | 86 | ||
| BP PLC 850517 Xetra | 6,234 6,107 | +0,127 +2,08 % | 11:26 | 6,232 7.600 | 6,237 1.200 | 6,262 6,195 | 7,011 4,589 | 501.801 3,1 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,377 2,411 | -0,034 -1,41 % | 11:27 | 2,373 8.500 | 2,409 8.300 | 2,436 2,375 | 2,795 1,980 | 1.751 4.165 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 33,200 32,280 | +0,920 +2,85 % | 11:37 | 32,740 400 | 33,240 400 | 34,060 32,600 | 33,900 23,020 | 971 32.582 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,515 19,870 | -0,355 -1,79 % | 11:05 | 19,525 2.000 | 19,555 2.400 | 19,945 19,500 | 24,000 15,650 | 4.587 90.434 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,540 21,730 | -0,190 -0,87 % | 11:18 | 21,500 1.096 | 21,540 2.425 | 21,670 21,540 | 26,140 16,640 | 3.795 81.997 | 64 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,10 107,30 | -4,20 -3,91 % | 11:11 | 103,10 100 | 103,30 100 | 103,10 102,95 | 116,00 80,00 | 971 101.221 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,620 4,660 | -0,020 -0,43 % | 31.08. | 4,560 1.200 | 4,620 1.100 | 4,640 4,620 | 4,860 3,520 | 1.059 4.901 | 5 | ||
| PERSIMMON PLC 882058 Tradegate | 13,750 14,020 | -0,270 -1,93 % | 09:31 | 13,335 400 | 13,540 400 | 14,155 13,750 | 17,900 11,745 | 3.113 42.960 | - | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,56 59,42 | +3,14 +5,28 % | 11:14 | 62,56 264 | 62,66 5 | 63,38 62,40 | 74,50 52,00 | 6.740 423.063 | 5 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,500 | 0,000 0,00 % | 27.08. | 11,100 500 | 11,200 500 | 0,000 0,000 | 12,000 7,000 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,755 39,385 | +0,370 +0,94 % | 11:31 | 39,760 3.000 | 39,770 3.000 | 40,045 39,455 | 41,255 29,560 | 21.102 841.387 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 09:30 | 12,500 900 | 12,600 900 | 12,600 12,600 | 16,610 11,800 | 1 13 | 11 | ||
| SSE PLC 881905 Tradegate | 28,400 28,500 | -0,100 -0,35 % | 10:04 | 28,100 190 | 28,400 190 | 28,900 28,400 | 32,400 18,600 | 14 402 | 4 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 25,280 25,450 | -0,170 -0,67 % | 08:02 | 24,810 1.000 | 25,410 1.000 | 25,280 25,280 | 26,420 15,500 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,350 | 0,000 0,00 % | 31.08. | 5,400 1.995 | 5,450 2.800 | 5,400 5,350 | 6,000 4,740 | 2.146 11.600 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,381 1,380 | +0,001 +0,04 % | 11:04 | 1,378 10.000 | 1,380 38.360 | 1,406 1,379 | 1,444 0,959 | 417.442 581.412 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.