1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 4,9 Mio. 4,7 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,85 148,95 | +0,90 +0,60 % | 17:35 | 149,55 150 | 150,15 150 | 151,00 148,25 | 150,20 101,00 | 67 10.101 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,342 5,374 | -0,032 -0,60 % | 18:04 | 5,344 1.000 | 5,420 1.000 | 5,440 5,310 | 5,412 3,689 | 43.098 231.205 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,25 67,70 | +0,55 +0,81 % | 09:30 | 66,85 78 | 67,85 77 | 68,25 68,20 | 68,25 40,820 | 2 136 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,500 | -0,150 -2,00 % | 12:00 | 7,400 421 | 7,500 413 | 7,350 7,350 | 7,650 7,250 | 144 1.058 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,582 3,562 | +0,020 +0,56 % | 16:45 | 3,562 1.453 | 3,598 1.437 | 3,586 3,546 | 4,202 3,200 | 3.704 13.144 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,972 0,970 | +0,002 +0,21 % | 17:02 | 0,966 5.394 | 0,978 5.310 | 0,972 0,966 | 1,210 0,752 | 12.159 11.802 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,210 3,240 | -0,030 -0,93 % | 15:39 | 3,196 1.628 | 3,252 1.599 | 3,210 3,210 | 4,298 2,814 | 506 1.638 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,235 | +0,025 +0,35 % | 09:30 | 7,245 718 | 7,355 707 | 7,260 7,140 | 7,900 6,150 | 19 137 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,355 3,365 | -0,010 -0,30 % | 17:35 | 3,310 1.110 | 3,400 51.500 | 3,355 3,310 | 3,370 2,610 | 101.727 338.187 | - | ||
| LION FINANCE GROUP PLC A2JHMB Düsseldorf | 130,00 132,00 | -2,00 -1,52 % | 12:31 | 131,00 20 | 134,00 20 | 130,00 129,00 | 133,00 74,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,267 1,262 | +0,005 +0,36 % | 17:35 | 1,266 43.900 | 1,268 23.900 | 1,274 1,252 | 1,345 0,858 | 215.790 273.681 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,86 96,16 | +1,70 +1,77 % | 17:45 | 97,12 60 | 98,08 60 | 98,24 95,24 | 129,00 78,50 | 774 75.171 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,160 2,138 | +0,022 +1,03 % | 17:17 | 2,126 2.446 | 2,162 2.405 | 2,162 2,118 | 2,500 2,044 | 2.522 5.436 | - | ||
| M&G PLC A2PSZW Tradegate | 3,860 3,910 | -0,050 -1,28 % | 17:18 | 3,830 1.352 | 3,860 1.331 | 3,890 3,810 | 3,890 2,852 | 14.442 55.770 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,180 | +0,040 +0,96 % | 15:33 | 4,220 1.211 | 4,260 1.192 | 4,260 4,220 | 4,760 3,520 | 460 1.956 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,580 5,544 | +0,036 +0,65 % | 16:29 | 5,520 943 | 5,604 928 | 5,580 5,542 | 7,910 5,168 | 20 111 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,380 42,280 | +0,100 +0,24 % | 15:17 | 42,500 125 | 43,280 123 | 42,500 42,320 | 49,300 30,800 | 228 9.679 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,290 14,180 | +0,110 +0,78 % | 17:35 | 14,305 3 | 14,125 1 | 14,315 14,010 | 16,300 11,600 | 331.209 4,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,616 7,674 | -0,058 -0,76 % | 17:35 | 7,618 21 | 7,640 14 | 7,664 7,606 | 8,166 5,450 | 105.832 807.343 | 32 | ||
| NEXT PLC 779551 Tradegate | 166,10 167,60 | -1,50 -0,90 % | 11:46 | 166,65 32 | 169,35 31 | 166,10 166,10 | 169,40 134,00 | 1 166 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,170 | 0,000 0,00 % | 09:30 | 13,150 400 | 13,270 400 | 13,170 13,170 | 13,510 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 44,200 | -0,900 -2,04 % | 17:52 | 43,500 130 | 43,600 120 | 43,600 43,000 | 58,30 43,900 | 1.643 71.119 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,075 12,230 | -0,155 -1,27 % | 16:29 | 11,995 434 | 12,185 427 | 12,225 12,000 | 17,900 11,745 | 1.537 18.530 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 22.06. | 8,050 1.000 | 8,200 1.000 | 8,600 8,350 | 8,650 3,980 | 1.474 12.676 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,840 11,810 | +0,030 +0,25 % | 17:35 | 11,955 103 | 11,830 1.300 | 11,840 11,840 | 14,200 10,665 | 3.425 40.531 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,62 54,22 | +0,40 +0,74 % | 17:35 | 55,36 2 | 54,52 18 | 54,84 54,16 | 74,50 52,00 | 6.977 378.203 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,320 27,060 | +0,260 +0,96 % | 18:02 | 27,300 200 | 27,420 200 | 27,680 26,720 | 46,880 23,140 | 1.382 37.773 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,024 5,002 | +0,022 +0,44 % | 11:34 | 4,949 1.051 | 5,034 1.033 | 5,024 5,000 | 5,912 3,892 | 14 70 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,38 86,97 | -2,59 -2,98 % | 17:35 | 88,62 20 | 83,46 13 | 84,81 83,31 | 96,32 48,450 | 57.782 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,296 16,390 | -0,094 -0,57 % | 17:35 | 17,394 22 | 16,296 635 | 16,422 16,040 | 16,486 10,480 | 75.044 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,350 | +0,200 +2,14 % | 15:36 | 9,400 553 | 9,500 600 | 9,550 9,300 | 15,085 8,844 | 16.918 158.582 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 17:30 | 6,780 768 | 6,800 805 | 6,800 6,780 | 6,875 4,202 | 605 4.109 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,095 16,580 | -0,485 -2,93 % | 17:13 | 16,085 316 | 16,275 311 | 16,455 15,775 | 19,500 11,680 | 44.594 712.222 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,550 | 0,000 0,00 % | 22.06. | 8,650 615 | 8,750 606 | 8,700 8,700 | 9,700 7,000 | 172 1.496 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,540 33,460 | +0,080 +0,24 % | 09:30 | 33,340 157 | 33,920 154 | 33,540 33,540 | 38,580 28,800 | 7 235 | - | ||
| SHELL PLC A3C99G Tradegate | 34,840 34,830 | +0,010 +0,03 % | 17:57 | 34,840 200 | 34,915 200 | 34,955 34,635 | 41,255 29,060 | 28.152 979.029 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 17:18 | 13,100 400 | 13,200 394 | 13,100 12,900 | 16,610 12,400 | 208 2.724 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,400 -1,32 % | 22.06. | 30,000 175 | 30,400 171 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 81,50 | -2,00 -2,45 % | 15:37 | 78,50 68 | 79,50 67 | 79,50 79,00 | 92,00 71,00 | 501 39.650 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,300 | +0,100 +0,37 % | 17:35 | 27,100 200 | 27,600 99 | 27,400 27,300 | 32,400 19,100 | 29 792 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,200 -1,46 % | 07:31 | 13,400 383 | 13,500 376 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,870 24,270 | -0,400 -1,65 % | 09:03 | 24,210 215 | 24,570 212 | 23,870 23,870 | 24,650 13,700 | 50 1.194 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,475 9,650 | -0,175 -1,81 % | 15:40 | 9,615 3.084 | 9,665 538 | 9,635 9,430 | 9,750 7,200 | 2.720 25.993 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,250 | -0,050 -0,95 % | 17:27 | 5,150 1.000 | 5,250 1.000 | 5,250 5,100 | 5,850 4,580 | 1.331 6.917 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,690 1,700 | 0,000 0,00 % | 22.06. | 1,700 2.000 | 1,860 2.000 | 1,690 1,690 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 51,87 50,50 | +1,37 +2,71 % | 17:53 | 51,84 100 | 51,88 100 | 52,02 50,23 | 63,45 46,985 | 13.372 685.663 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,100 | +0,200 +1,32 % | 18:01 | 15,140 346 | 15,300 342 | 15,300 14,890 | 17,250 12,500 | 585 8.846 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,235 1,239 | -0,004 -0,28 % | 17:35 | 1,299 278 | 1,175 215 | 1,244 1,226 | 1,410 0,884 | 999.433 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 28,200 | -0,600 -2,13 % | 15:39 | 27,600 187 | 27,800 184 | 28,000 27,600 | 41,620 26,600 | 622 17.213 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,900 28,700 | +0,200 +0,70 % | 16:32 | 28,400 184 | 28,820 181 | 28,900 28,720 | 38,300 25,680 | 263 7.588 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.