1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,7 Mio. 5,6 Mio. 4,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,921 4,873 | +0,048 +0,98 % | 02.06. | 4,862 12 | 4,822 1 | 4,937 4,876 | 5,288 3,571 | 11.175 54.686 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,35 62,25 | -0,15 -0,24 % | 01.06. | 61,95 90 | 62,90 90 | 62,75 61,80 | 66,45 40,820 | 174 10.778 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,500 3,504 | -0,004 -0,11 % | 02.06. | 3,448 3.000 | 3,482 2.900 | 3,540 3,492 | 4,202 3,200 | 5.806 20.512 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,986 | +0,012 +1,22 % | 02.06. | 0,982 5.300 | 0,996 5.300 | 0,998 0,990 | 1,210 0,752 | 3.632 3.630 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | 0,000 0,00 % | 29.05. | 1,524 5.976 | 5,860 5.976 | 0,000 0,000 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,330 7,240 | +0,090 +1,24 % | 02.06. | 7,305 720 | 7,420 700 | 7,330 7,330 | 7,900 6,150 | 2 15 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,100 3,055 | +0,045 +1,47 % | 02.06. | 3,000 1.000 | 3,200 1.010 | 3,146 3,100 | 3,250 2,610 | 93.422 292.536 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 127,00 | -3,00 -2,36 % | 02.06. | 125,00 15 | 128,00 464 | 124,00 124,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,171 1,166 | +0,006 +0,47 % | 02.06. | 1,171 27.190 | 1,176 20 | 1,200 1,158 | 1,345 0,858 | 50.394 58.959 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,15 106,35 | -3,20 -3,01 % | 02.06. | 103,15 80 | 108,95 1 | 108,95 102,00 | 116,00 80,00 | 827 88.106 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,196 | +0,014 +0,64 % | 02.06. | 2,172 2.400 | 2,206 2.400 | 2,210 2,210 | 2,500 2,044 | 1.263 2.811 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,680 | -0,020 -0,54 % | 02.06. | 3,650 2.800 | 3,700 2.700 | 3,700 3,660 | 3,778 2,786 | 362 1.336 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,140 | +0,140 +3,38 % | 02.06. | 4,240 2.400 | 4,280 2.400 | 4,280 4,280 | 4,760 3,520 | 2 9 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,400 5,432 | -0,032 -0,59 % | 02.06. | 5,322 1.000 | 5,402 1.000 | 5,532 5,400 | 7,910 5,360 | 797 4.370 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,700 41,140 | +0,560 +1,36 % | 02.06. | 41,580 130 | 41,800 130 | 41,700 41,460 | 49,300 30,800 | 75 3.110 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | -0,050 -0,58 % | 02.06. | 8,600 1.200 | 8,650 1.180 | 8,600 8,550 | 14,800 8,450 | 126 1.073 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,785 13,750 | +0,035 +0,25 % | 02.06. | 13,780 1 | 13,780 1 | 13,935 13,725 | 16,300 11,600 | 435.240 6,0 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,922 6,848 | +0,074 +1,08 % | 02.06. | 6,954 138 | 6,964 19 | 6,966 6,850 | 8,166 5,450 | 30.164 207.850 | 32 | ||
| NEXT PLC 779551 Tradegate | 151,70 150,95 | +0,75 +0,50 % | 02.06. | 152,80 40 | 155,30 40 | 151,70 151,70 | 168,00 134,00 | 1 152 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,060 12,810 | +0,250 +1,95 % | 02.06. | 13,010 2.000 | 13,100 2.000 | 13,060 13,060 | 13,280 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,400 46,400 | -1,000 -2,16 % | 02.06. | 45,300 220 | 45,400 220 | 46,100 45,400 | 58,30 43,900 | 1.889 86.850 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,495 12,395 | +0,100 +0,81 % | 02.06. | 12,385
500 | 12,585 500 | 12,505 12,495 | 17,900 11,745 | 3 38 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,650 8,200 | +0,450 +5,49 % | 02.06. | 8,500 1.000 | 8,650 1.000 | 8,650 8,300 | 8,200 3,820 | 85 735 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,515 12,355 | +0,160 +1,30 % | 02.06. | 12,505 1.000 | 12,520 1.000 | 12,525 12,410 | 14,200 11,200 | 64 795 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,50 52,82 | -0,32 -0,61 % | 02.06. | 52,36 27 | 52,64 149 | 53,20 52,00 | 74,50 52,58 | 19.041 1,0 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 28,500 29,600 | -1,100 -3,72 % | 02.06. | 28,580 530 | 28,600 530 | 29,920 28,500 | 47,740 23,140 | 5.046 147.545 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,064 5,144 | -0,080 -1,56 % | 02.06. | 5,014 2.000 | 5,064 1.348 | 5,094 5,064 | 5,912 3,892 | 3 15 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,106 4,952 | +0,154 +3,11 % | 02.06. | 4,997 1.100 | 5,076 1.100 | 5,106 5,056 | 9,550 4,552 | 980 5.004 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 95,94 92,82 | +3,12 +3,36 % | 02.06. | 96,79 12 | 96,26 748 | 96,32 94,29 | 95,51 48,175 | 45.372 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,678 14,520 | +0,158 +1,09 % | 02.06. | 14,608 150 | 14,950 270 | 14,980 14,678 | 16,320 10,280 | 96.257 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,600 | -0,600 -5,66 % | 02.06. | 10,000 1.000 | 10,100 1.000 | 10,600 10,000 | 15,260 8,844 | 2.726 28.213 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,745 6,765 | -0,055 -0,81 % | 01.06. | 6,745 770 | 6,850 760 | 6,835 6,745 | 6,845 4,192 | 23 156 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,230 18,010 | +0,220 +1,22 % | 02.06. | 18,120 560 | 18,230 560 | 18,375 17,900 | 19,500 11,600 | 66.062 1,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,450 | +0,100 +1,18 % | 02.06. | 8,500 700 | 8,550 700 | 8,550 8,450 | 9,700 7,000 | 239 2.032 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,560 34,560 | +0,520 +1,53 % | 01.06. | 33,860 300 | 34,440 300 | 34,920 34,560 | 38,580 28,800 | 105 3.646 | - | ||
| SHELL PLC A3C99G Xetra | 37,200 36,935 | +0,265 +0,72 % | 02.06. | 37,940 5 | 34,635 1.285 | 37,200 36,540 | 41,220 29,305 | 49.498 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,700 12,700 | 0,000 0,00 % | 02.06. | 12,600 12.000 | 12,800 12.000 | 12,700 12,700 | 16,570 12,500 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,400 | -0,200 -0,70 % | 02.06. | 28,400 360 | 28,600 350 | 28,200 28,200 | 31,600 23,640 | 1 28 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | +0,50 +0,62 % | 02.06. | 79,50 70 | 80,50 70 | 80,50 80,50 | 92,00 71,00 | 1 80 | 1 | ||
| SSE PLC 881905 Tradegate | 26,700 26,900 | -0,200 -0,74 % | 02.06. | 26,700 200 | 27,100 200 | 27,000 26,700 | 32,400 18,600 | 470 12.575 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 02.06. | 13,900 1.000 | 14,000 1.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,500 | +0,710 +3,02 % | 02.06. | 24,090 100 | 24,320 199 | 24,210 23,830 | 23,500 15,800 | 2.621 62.649 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,985 9,135 | -0,150 -1,64 % | 02.06. | 8,900 1.200 | 8,975 805 | 9,055 8,800 | 9,460 7,200 | 8.502 76.412 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,050 | -0,050 -0,99 % | 02.06. | 5,000 20.200 | 4,800 22 | 5,100 5,000 | 6,000 4,500 | 4.645 23.453 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,660 1,650 | +0,010 +0,61 % | 02.06. | 1,660 1.500 | 1,840 1.500 | 1,720 1,650 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,575 48,270 | -0,695 -1,44 % | 02.06. | 47,620 500 | 47,630 500 | 48,595 47,575 | 63,45 46,985 | 14.889 714.005 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,560 15,290 | +0,270 +1,77 % | 02.06. | 15,170 400 | 15,330 400 | 15,560 15,510 | 17,250 12,500 | 980 15.229 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,301 1,287 | +0,014 +1,09 % | 02.06. | 1,368 50.210 | 1,173 10.383 | 1,305 1,291 | 1,410 0,853 | 709.754 921.349 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,000 | 0,000 0,00 % | 02.06. | 27,800 190 | 28,200 180 | 28,000 28,000 | 41,620 27,800 | 303 8.484 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,920 26,980 | -0,060 -0,22 % | 02.06. | 26,600 200 | 27,000 200 | 26,920 26,900 | 38,300 25,680 | 201 5.411 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.