1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,372 3,380 | -0,008 -0,24 % | 09:30 | 3,276 1.558 | 3,328 1.532 | 3,372 3,372 | 5,010 2,620 | 18 61 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,570 43,460 | +0,110 +0,25 % | 17:35 | 43,250 1.500 | 43,890 1.500 | 44,300 43,290 | 50,76 30,300 | 4.134 181.411 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,870 22,890 | -0,020 -0,09 % | 17:35 | 23,010 61 | 23,020 1.730 | 23,090 22,660 | 27,430 18,055 | 53.556 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,853 4,886 | -0,033 -0,68 % | 17:35 | 5,013 139 | 4,848 765 | 4,936 4,780 | 6,296 4,205 | 170.290 820.827 | 86 | ||
| BP PLC 850517 Xetra | 7,650 7,334 | +0,316 +4,31 % | 17:35 | 7,887 237 | 7,268 7 | 7,650 7,428 | 7,500 4,775 | 1,5 Mio. 11,3 Mio. | 106 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 55,50 59,50 | -4,00 -6,72 % | 17:06 | 55,50 95 | 56,00 93 | 58,00 54,50 | 77,00 31,400 | 460 25.723 | 10 | ||
| DIAGEO PLC 851247 Xetra | 21,350 21,350 | 0,000 0,00 % | 17:35 | 21,460 3 | 20,570 38 | 21,620 21,260 | 21,900 15,650 | 96.714 2,1 Mio. | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,610 22,840 | -0,230 -1,01 % | 17:35 | 23,030 217 | 21,460 29 | 22,710 22,470 | 26,140 18,430 | 61.150 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,200 16,378 | -0,178 -1,09 % | 17:35 | 16,152 568 | 15,338 4 | 16,408 16,042 | 18,842 11,380 | 991.603 16,0 Mio. | 139 | ||
| INFORMA PLC A114PL Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:06 | 9,850 3.000 | 10,100 3.000 | 10,100 10,100 | 11,300 8,600 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,00 148,85 | -3,85 -2,59 % | 17:35 | 144,80 80 | 145,20 480 | 148,50 144,85 | 154,25 107,00 | 1 145 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,730 4,892 | -0,162 -3,31 % | 18:35 | 4,721 1.081 | 4,725 1.100 | 4,889 4,719 | 5,710 3,851 | 11.856 56.669 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,172 4,232 | -0,060 -1,42 % | 17:14 | 4,168 1.249 | 4,232 1.229 | 4,220 4,172 | 4,412 3,440 | 1.067 4.483 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,201 1,199 | +0,003 +0,21 % | 17:35 | 1,201 37.600 | 1,159 10 | 1,212 1,189 | 1,378 0,978 | 42.142 50.271 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,85 113,00 | -0,15 -0,13 % | 13:17 | 114,00 100 | 113,05 50 | 114,25 111,70 | 116,00 80,00 | 8.081 913.695 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,470 5,696 | -0,226 -3,97 % | 15:47 | 5,404 963 | 5,488 948 | 5,748
5,470 | 7,910 5,052 | 6.348 35.946 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,600 10,695 | -0,095 -0,89 % | 17:35 | 10,590 4.400 | 10,610 4.400 | 10,695 10,515 | 14,200 10,350 | 2.401 25.572 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,220 36,340 | -0,120 -0,33 % | 17:36 | 36,080 150 | 36,140 150 | 36,500 35,900 | 40,560 23,140 | 5.040 182.446 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,067 3,781 | +0,286 +7,56 % | 17:35 | 4,044 2.500 | 4,046 62 | 4,072 4,037 | 5,850 3,494 | 2.736 11.122 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 74,72 75,07 | -0,35 -0,47 % | 17:35 | 77,22 9 | 70,85 1 | 75,26 73,71 | 96,32 58,65 | 336.158 25,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,064 15,136 | -1,072 -7,08 % | 17:35 | 14,668 82 | 13,692 202 | 15,110 13,890 | 18,462 11,600 | 641.758 9,2 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 48,225 47,155 | +1,070 +2,27 % | 19:49 | 48,125 300 | 48,220 300 | 48,355 46,900 | 47,550 29,560 | 161.843 7,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,900 13,700 | +0,200 +1,46 % | 17:35 | 13,800 46.800 | 13,900 9.000 | 13,900 13,700 | 16,100 11,600 | 5.174 71.646 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,530 24,180 | -0,650 -2,69 % | 13:17 | 23,480 500 | 23,640 500 | 24,050 23,210 | 27,800 16,500 | 2.337 54.807 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,411 1,430 | -0,019 -1,29 % | 17:35 | 1,417 969 | 1,336 10.359 | 1,421 1,398 | 1,536 0,968 | 653.792 920.683 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.