1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 5,1 Mio. 4,2 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 149,80 148,65 | +1,15 +0,77 % | 21:41 | 148,90 34 | 149,55 34 | 152,40 147,00 | 181,10 123,50 | 6.260 942.412 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,360 23,060 | +0,300 +1,30 % | 17:35 | 23,740 27 | 22,400 28 | 23,530 22,870 | 27,430 18,055 | 101.071 2,4 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,209 6,164 | +0,045 +0,73 % | 17:35 | 6,236 1.216 | 5,621 23.702 | 6,296 6,202 | 6,250 4,070 | 103.386 644.464 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,330 15,190 | +0,140 +0,92 % | 14:32 | 15,130 340 | 15,230 574 | 15,330 15,330 | 15,320 8,550 | 50 766 | 2 | ||
| BP PLC 850517 Xetra | 6,260 6,424 | -0,164
-2,55 % | 17:35 | 6,586 1.731 | 6,261 1.320 | 6,300 6,150 | 7,011 4,558 | 2,1 Mio. 13,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,58 53,82 | -0,24 -0,45 % | 17:35 | 53,50 1 | 50,82 5 | 53,80 53,00 | 57,32 42,300 | 78.325 4,2 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,910 1,920 | -0,010 -0,52 % | 17:08 | 1,900 2.768 | 1,920 2.723 | 1,940 1,890 | 2,560 1,776 | 69.426 132.690 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 95,50 92,20 | +3,30 +3,58 % | 21:57 | 95,50 314 | 95,80 313 | 95,50 91,10 | 95,30 72,30 | 400 36.880 | - | ||
| DCC ENERGY PLC 903840 München | 74,00 73,50 | 0,00 0,00 % | 16:34 | 73,00 100 | 75,50 100 | 75,00 74,00 | 75,50 49,400 | 123 9.152 | - | ||
| GSK PLC A3DMB5 Xetra | 22,960 22,530 | +0,430 +1,91 % | 17:35 | 23,030 154 | 20,770 1 | 23,160 22,670 | 26,140 15,660 | 32.587 746.796 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,176 18,196 | -0,020 -0,11 % | 17:35 | 19,098 1 | 18,200 11 | 18,340 18,176 | 18,196 10,480 | 49.161 898.282 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,168 5,108 | +0,060 +1,17 % | 17:35 | 5,152 9.680 | 5,182 10.000 | 5,258 5,150 | 5,710 3,858 | 3.543 18.371 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,700 43,780 | +0,920 +2,10 % | 16:58 | 44,160 120 | 44,840 120 | 44,700 43,260 | 49,300 30,800 | 343 15.038 | 1 | ||
| RELX PLC A0M95J Tradegate | 31,600 30,240 | +1,360 +4,50 % | 19:36 | 31,000 170 | 31,260 170 | 31,680 30,460 | 45,880 23,140 | 4.198 130.794 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 80,41 80,75 | -0,34 -0,42 % | 17:35 | 88,18 1 | 76,17 151 | 81,36 79,73 | 96,32 50,73 | 40.448 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,606 16,470 | +0,136 +0,83 % | 17:35 | 16,470 1.150 | 15,764 1.090 | 17,210 16,592 | 17,650 11,280 | 155.196 2,6 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,020 38,775 | -0,755 -1,95 % | 21:44 | 37,895 200 | 37,970 200 | 38,490 37,255 | 41,255 29,560 | 134.888 5,1 Mio. | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,710 10,690 | +0,020 +0,19 % | 19:03 | 10,720 483 | 10,790 476 | 10,930 10,570 | 10,920 7,200 | 5.806 62.237 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:07 | 1,960 2.000 | 2,120 2.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,342 | +0,064 +4,73 % | 17:35 | 1,460 5 | 1,358 63 | 1,419 1,371 | 1,423 0,934 | 1,7 Mio. 2,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.