1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 7,9 Mio. 5,4 Mio. 3,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,889 4,921 | -0,032 -0,65 % | 03.06. | 4,836 17 | 4,896 5 | 4,889 4,821 | 5,288 3,571 | 7.648 37.148 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,00 62,45 | -0,45 -0,72 % | 03.06. | 61,15 90 | 62,05 90 | 63,05 61,70 | 66,45 40,820 | 223 13.964 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,560 3,444 | +0,116 +3,37 % | 03.06. | 3,518 1.500 | 3,554 1.500 | 3,560 3,498 | 4,202 3,200 | 11.511 40.742 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,986 | +0,008 +0,81 % | 02.06. | 0,962 5.500 | 0,976 5.400 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,316 3,344 | -0,028 -0,84 % | 03.06. | 2,030 6.318 | 5,090 6.318 | 3,316 3,316 | 4,270 2,806 | 1.352 4.483 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,370 7,320 | +0,050 +0,68 % | 03.06. | 7,210 730 | 7,320 720 | 7,370 7,370 | 7,900 6,150 | 600 4.422 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,100 3,100 | 0,000 0,00 % | 03.06. | 3,070 1.630 | 3,130 4.800 | 3,116 3,084 | 3,250 2,610 | 20.709 64.162 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 03.06. | 121,00 15 | 128,00 15 | 130,00 125,00 | 137,00 75,00 | 47 6.074 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,157 1,171 | -0,014 -1,20 % | 03.06. | 1,157 27.000 | 1,162 38.000 | 1,177 1,157 | 1,345 0,858 | 29.415 34.471 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,15 103,15 | +1,00 +0,97 % | 03.06. | 101,00 10 | 116,00 70 | 104,30 101,40 | 116,00 80,00 | 1.219 126.195 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,164 2,180 | -0,016 -0,73 % | 03.06. | 2,050 500 | 2,150 2.000 | 2,218 2,164 | 2,500 2,044 | 550 1.201 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,680 | -0,040 -1,09 % | 03.06. | 3,590 1.500 | 3,640 1.500 | 3,690 3,610 | 3,778 2,846 | 11.380 41.239 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,280 | 0,000 0,00 % | 03.06. | 4,240 800 | 4,280 800 | 4,300 4,280 | 4,760 3,520 | 2.402 10.329 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,294 5,364 | -0,070 -1,30 % | 03.06. | 5,212 1.000 | 5,292 1.000 | 5,306 5,168 | 7,910 5,168 | 380 2.009 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,380 41,880 | -0,500 -1,19 % | 03.06. | 40,460 140 | 41,120 130 | 42,580 41,380 | 49,300 30,800 | 820 34.526 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,750 | -0,050 -0,57 % | 03.06. | 0,000 610 | 0,000 605 | 8,700 8,550 | 14,800 8,450 | 1.133 9.826 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,965 13,785 | +0,180 +1,31 % | 03.06. | 13,935 13.300 | 13,990 13.337 | 14,035 13,875 | 16,300 11,600 | 568.582 7,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,832 6,922 | -0,090 -1,30 % | 03.06. | 6,834 22 | 6,838 18 | 6,912 6,832 | 8,166 5,450 | 15.312 105.412 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,70 150,95 | +0,90 +0,59 % | 02.06. | 153,70 40 | 156,20 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,890 13,060 | -0,170 -1,30 % | 03.06. | 12,840 2.000 | 12,940 1.000 | 13,070 12,890 | 13,280 10,270 | 20 261 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,100 45,600 | -0,500 -1,10 % | 03.06. | 44,900 120 | 45,500 120 | 46,400 45,100 | 58,30 43,900 | 1.840 85.036 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,510 12,395 | +0,080 +0,64 % | 02.06. | 12,375
430 | 12,570 420 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 03.06. | 8,350 1.000 | 8,600 1.000 | 8,650 8,500 | 8,650 3,920 | 544 4.706 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,300 12,515 | -0,215 -1,72 % | 03.06. | 12,285 1.000 | 12,310 1.000 | 12,305 12,295 | 14,200 11,200 | 375 4.611 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,54 52,50 | +0,04 +0,08 % | 03.06. | 52,42 36 | 52,66 300 | 53,00 52,38 | 74,50 52,00 | 13.212 694.208 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,720 | -0,260 -0,91 % | 03.06. | 28,340 190 | 28,460 190 | 29,180 28,300 | 47,640 23,140 | 1.593 45.971 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,080 5,046 | +0,034 +0,67 % | 03.06. | 4,998 1.100 | 5,084 1.100 | 5,080 4,998 | 5,912 3,892 | 22 110 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,040 5,068 | -0,028 -0,55 % | 03.06. | 4,980 1.050 | 5,058 1.030 | 5,040 5,030 | 9,550 4,552 | 9.332 46.940 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 93,37 95,94 | -2,57 -2,68 % | 03.06. | 94,59 1 | 93,74 60 | 95,25 93,07 | 96,32 48,175 | 57.511 5,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,622 14,678 | -0,056 -0,38 % | 03.06. | 14,600 74 | 14,860 1.517 | 14,730 14,470 | 16,320 10,280 | 136.933 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 03.06. | 9,850 600 | 9,950 600 | 10,100 10,100 | 15,260 8,844 | 1.000 10.100 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,775 6,820 | -0,045 -0,66 % | 03.06. | 6,685 500 | 6,835 500 | 6,775 6,775 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,120 18,230 | -0,110 -0,60 % | 03.06. | 17,795 288 | 18,140 284 | 18,420 17,705 | 19,500 11,600 | 74.327 1,3 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,600 | -0,300 -3,49 % | 03.06. | 8,300 640 | 8,400 640 | 8,400 8,300 | 9,700 7,000 | 543 4.541 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,640 33,200 | +0,440 +1,33 % | 03.06. | 33,900 180 | 34,480 180 | 33,640 33,640 | 38,580 28,800 | 200 6.728 | - | ||
| SHELL PLC A3C99G Xetra | 37,815 37,200 | +0,615 +1,65 % | 03.06. | 37,885 21 | 37,875 17 | 37,915 37,350 | 41,220 29,305 | 61.254 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 03.06. | 12,900 404 | 13,300 398 | 13,000 12,800 | 16,610 12,400 | 7.370 94.740 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,400 | -0,400 -1,40 % | 02.06. | 28,600 190 | 28,800 190 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | +0,50 +0,62 % | 02.06. | 79,50 70 | 80,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 26,400 | +1,000 +3,79 % | 03.06. | 27,100 200 | 27,400 190 | 27,400 27,400 | 32,400 18,600 | 2 55 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 03.06. | 13,500 400 | 13,700 400 | 13,800 13,800 | 18,340 12,730 | 8 110 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,110 24,210 | -0,100 -0,41 % | 03.06. | 23,430 500 | 44,160 822 | 24,110 24,110 | 24,210 15,800 | 30 723 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,830 9,055 | -0,225 -2,48 % | 03.06. | 8,675 600 | 8,815 600 | 9,070 8,830 | 9,460 7,200 | 5.488 48.490 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,000 | +0,050 +1,00 % | 03.06. | 5,050 5.032 | 5,250 25 | 5,200 5,000 | 6,000 4,500 | 10.051 51.720 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,570 1,660 | -0,090 -5,42 % | 03.06. | 1,560 2.560
| 1,830 2.200 | 1,690 1,570 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,870 47,645 | +0,225 +0,47 % | 03.06. | 47,770 110 | 47,880 110 | 48,150 47,610 | 63,45 46,985 | 21.147 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,350 14,740 | +0,610 +4,14 % | 03.06. | 15,190 400 | 15,350 400 | 15,350 14,780 | 17,250 12,500 | 991 15.037 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,308 1,301 | +0,007 +0,54 % | 03.06. | 1,304 966 | 1,307 1.168 | 1,315 1,292 | 1,410 0,853 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 03.06. | 27,600 120 | 27,800 120 | 27,800 27,800 | 41,620 27,800 | 23 639 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 26,580 | +0,800 +3,01 % | 03.06. | 27,200 200 | 27,600 200 | 27,380 27,380 | 38,300 25,680 | 365 9.994 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.