1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 5,9 Mio. 3,8 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,452 3,498 | +0,084 +2,49 % | 06.11. | 3,342 1.527 | 3,392 1.504 | 3,462 3,452 | 5,010 3,070 | 551 1.902 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,410 44,380 | +0,030 +0,07 % | 06.11. | 44,230 200 | 44,580 99 | 44,890 43,510 | 50,76 30,300 | 5.164 228.904 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,600 24,200 | -0,200 -0,84 % | 06.11. | 23,600 222 | 23,800 218 | 24,000 23,600 | 26,400 20,200 | 65 1.536 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,35 166,55 | +0,05 +0,03 % | 06.11. | 166,95 59 | 167,65 59 | 167,70 161,35 | 181,10 133,10 | 4.657 765.406 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,150 22,610 | -0,460 -2,03 % | 06.11. | 22,000 84 | 22,150 75 | 22,400 21,980 | 27,430 18,055 | 141.037 3,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,059 5,123 | -0,064 -1,25 % | 06.11. | 5,059 28 | 5,067 10 | 5,093 5,003 | 6,296 4,205 | 276.200 1,4 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,716 6,818 | -0,102 -1,50 % | 06.11. | 6,915 5.190 | 6,580 1.083 | 6,733 6,598 | 7,650 4,775 | 1,7 Mio. 11,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,88 56,70 | -1,82 -3,21 % | 06.11. | 54,94 27 | 54,98 4 | 55,38 54,04 | 57,32 45,700 | 107.936 5,9 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,195 5,210 | +0,015 +0,29 % | 06.11. | 5,140 1.013 | 5,215 997 | 5,195 5,100 | 5,375 3,906 | 8.200 41.960 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,602 2,884 | -0,282 -9,78 % | 06.11. | 2,572 161 | 2,632 161 | 2,727 2,593 | 2,957 2,463 | 13.318 35.131 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,200 13,420 | -0,095 -0,71 % | 06.11. | 13,190 395 | 13,400 389 | 13,495 13,085 | 15,875 11,385 | 938 12.514 | 4 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 43,240 44,040 | -0,320 -0,73 % | 06.11. | 43,220 121 | 43,900 119 | 44,440 43,240 | 45,200 28,730 | 252 11.114 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,170 8,242 | -0,072 -0,87 % | 06.11. | 8,362 1 | 7,686 3 | 8,268 8,170 | 8,268 3,888 | 21.025 173.327 | 5 | ||
| EXPERIAN PLC A0KDZM Tradegate | 36,200 37,200 | -0,200 -0,55 % | 06.11. | 36,200 150 | 36,400 150 | 36,600 36,000 | 40,000 27,400 | 1.575 57.096 | 3 | ||
| GSK PLC A3DMB5 Xetra | 22,650 22,650 | 0,000 0,00 % | 06.11. | 22,590 300 | 22,600 2 | 22,650 21,900 | 26,140 19,955 | 28.823 639.677 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,000 23,560 | +0,180 +0,79 % | 06.11. | 22,700 230 | 22,940 230 | 23,000 23,000 | 23,640 14,700 | 26 598 | 1 | ||
| INFORMA PLC A114PL Tradegate | 10,500 9,950 | +0,400 +3,96 % | 04.11. | 10,000 531 | 10,100 522 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,166 5,130 | -0,002 -0,04 % | 06.11. | 5,162 1.100 | 5,172 1.100 | 5,240 4,944 | 5,710 3,851 | 114.764 590.052 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,170 | -0,016 -1,32 % | 06.11. | 1,153 70 | 1,157 258 | 1,160 1,143 | 1,378 0,984 | 848.300 975.638 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,020 15,375 | -0,355 -2,31 % | 06.11. | 15,770 4 | 14,480 13 | 15,255 14,815 | 16,300 12,600 | 68.893 1,0 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 75,46 75,42 | +0,04 +0,05 % | 06.11. | 75,06 462 | 75,00 15 | 75,46 73,40 | 96,32 59,23 | 50.714 3,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,400 44,405 | -0,010 -0,02 % | 06.11. | 44,365 300 | 44,450 300 | 44,995 44,140 | 49,330 29,560 | 83.835 3,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,700 14,300 | -0,200 -1,44 % | 06.11. | 13,700 877 | 14,100 370 | 14,400 13,700 | 16,000 11,600 | 4.456 62.296 | 11 | ||
| SSE PLC 881905 Tradegate | 31,400 31,700 | -0,300 -0,95 % | 06.11. | 31,500 166 | 31,900 163 | 31,600 31,300 | 32,400 21,400 | 1.451 45.520 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,435 | -0,037 -2,58 % | 06.11. | 1,471 297 | 1,370 112 | 1,414 1,372 | 1,536 0,993 | 525.781 730.592 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.