1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,3 Mio. 3,5 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,020 48,210 | -0,190 -0,39 % | 17:35 | 47,850 1.500 | 48,180 2 | 48,760 47,270 | 50,44 25,600 | 3.491 166.516 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,00 140,15 | -0,15 -0,11 % | 19:39 | 139,55 220 | 139,90 220 | 140,80 138,45 | 181,10 124,00 | 15.469 2,2 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,752 8,676 | +0,076 +0,88 % | 19:44 | 8,622 611 | 8,752 601 | 8,850 8,600 | 8,900 6,850 | 28.132 244.726 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,656 5,673 | -0,017 -0,30 % | 17:35 | 5,932 37 | 5,634 230 | 5,678 5,550 | 6,296 4,080 | 69.465 391.116 | 86 | ||
| BP PLC 850517 Xetra | 6,331 6,327 | +0,004 +0,06 % | 17:35 | 6,507 3 | 6,126 195 | 6,421 6,257 | 7,011 4,589 | 834.924 5,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,120 48,840 | -0,720 -1,47 % | 17:35 | 47,940 28 | 45,960 4 | 49,340 47,680 | 57,32 42,300 | 62.856 3,0 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,770 19,515 | +0,255 +1,31 % | 17:35 | 19,755 84 | 19,750 23 | 19,770 19,380 | 23,800 15,650 | 21.537 421.401 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,680 21,890 | -0,210 -0,96 % | 17:35 | 21,710 12 | 20,620 2 | 22,020 21,580 | 26,140 16,685 | 36.584 795.686 | 64 | ||
| HALMA PLC 865047 Tradegate | 42,040 41,360 | +0,680 +1,64 % | 18:54 | 41,400 126 | 42,040 124 | 42,040 41,320 | 56,80 36,960 | 365 15.094 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,040 17,904 | +0,136 +0,76 % | 17:35 | 17,992 42 | 18,000 326 | 18,096 17,852 | 18,842 10,940 | 143.876 2,6 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,80 134,45 | +4,35 +3,24 % | 17:35 | 138,65 480 | 138,90 120 | 138,80 136,95 | 154,25 101,00 | 1.078 148.285 | 7 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,35 102,45 | +0,90 +0,88 % | 17:35 | 101,75 16 | 104,90 5 | 103,35 100,15 | 116,00 80,00 | 2.889 293.587 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,022 7,966 | +0,056 +0,70 % | 17:35 | 8,106 8.341 | 7,856 16 | 8,098 7,988 | 8,462 5,792 | 48.706 391.401 | 32 | ||
| PEARSON PLC 858266 Xetra | 14,320 14,350 | 0,000 0,00 % | 01.09. | 13,960 1.600 | 13,980 1.600 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,800 11,670 | +0,130 +1,11 % | 17:40 | 11,785 500 | 11,840 500 | 11,800 11,565 | 14,500 10,655 | 2.302 26.970 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,084 17,120 | -0,036 -0,21 % | 17:35 | 16,902 639 | 17,998 24 | 17,170 16,920 | 18,462 11,600 | 68.888 1,2 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,060 +0,87 % | 01.09. | 6,805 765 | 6,905 753 | 6,920 6,920 | 6,995 4,202 | 7 48 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,250 40,230 | +0,020 +0,05 % | 19:46 | 40,250 500 | 40,315 500 | 40,610 40,000 | 41,255 29,560 | 86.006 3,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 12:24 | 12,400 422 | 12,500 416 | 12,400 12,300 | 16,610 11,800 | 662 8.172 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,394 1,388 | +0,006 +0,43 % | 17:35 | 1,396 64 | 1,318 149 | 1,402 1,370 | 1,444 0,959 | 677.047 939.605 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.