1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 7,5 Mio. 3,8 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,543 4,434 | +0,109 +2,46 % | 16:51 | 4,530 3.400 | 4,536 3.400 | 4,543 4,433 | 5,280 2,848 | 32.133 145.084 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,10 44,500 | +5,60 +12,58 % | 17:11 | 49,620 110 | 50,35 110 | 50,30 44,760 | 58,90 40,820 | 1.244 60.337 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,056 | +0,018 +0,44 % | 13.04. | 4,018 2.500 | 4,056 2.500 | 4,100 4,072 | 4,202 2,860 | 1.745 7.118 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,854 0,864 | -0,010 -1,16 % | 12:18 | 0,852 6.200 | 0,864 6.100 | 0,000 0,854 | 1,210 0,770 | 414 354 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,520 3,512 | +0,008 +0,23 % | 15:16 | 3,520 4.300 | 3,540 4.300 | 3,520 3,520 | 4,270 2,806 | 618 2.175 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,890 6,740 | +0,150 +2,23 % | 11:04 | 6,805 770 | 6,910 760 | 6,890 6,880 | 7,900 6,150 | 1.985 13.661 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,071 3,015 | +0,056 +1,86 % | 16:30 | 3,073 12.311 | 3,097 7.430 | 3,098 3,043 | 3,250 2,610 | 19.822 60.841 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:04 | 126,00 250 | 128,00 296 | 125,00 125,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,191 1,177 | +0,015 +1,23 % | 17:00 | 1,189 4.500 | 1,192 4.500 | 1,191 1,176 | 1,370 0,815 | 82.122 97.024 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,15 108,75 | -2,60 -2,39 % | 17:05 | 105,60 50 | 105,85 50 | 109,10 105,85 | 144,00 78,50 | 2.120 228.283 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,024 +1,09 % | 10.04. | 2,200 2.400 | 2,236 2.400 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,430 3,400 | +0,030 +0,88 % | 16:41 | 3,390 3.000 | 3,430 3.000 | 3,430 3,360 | 3,778 2,242 | 1.135 3.873 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,180 | 0,000 0,00 % | 14:18 | 4,120 2.500 | 4,160 2.400 | 4,180 4,180 | 4,848 3,604 | 10 42 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,220 6,108 | +0,112 +1,83 % | 15:57 | 6,220 900 | 6,316 900 | 6,226 6,214 | 7,910 4,765 | 2.257 14.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,480 33,200 | +1,280 +3,86 % | 10:49 | 34,360 300 | 36,020 300 | 34,640 34,480 | 59,30 30,960 | 18.000 621.640 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 14:07 | 9,900 1.040 | 10,000 1.020 | 9,950 9,950 | 14,800 9,050 | 50 498 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,150 15,135 | +0,015 +0,10 % | 16:13 | 15,065 25.000 | 15,100 6.000 | 15,150 15,055 | 16,300 11,600 | 8.883 134.029 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,196 7,038 | +0,158 +2,24 % | 15:38 | 7,192 6.592 | 7,202 9.000 | 7,198 7,070 | 8,166 5,298 | 32.817 234.431 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,60 155,00 | -1,40 -0,90 % | 11:36 | 155,15 40 | 157,70 40 | 156,15 153,60 | 168,00 134,00 | 21 3.277 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,670 11,450 | 0,000 0,00 % | 13.04. | 11,760 2.154 | 11,850 2.000 | 11,670 11,670 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 47,800 | +0,600 +1,26 % | 15:51 | 48,400 210 | 48,500 210 | 48,400 47,800 | 58,30 38,500 | 247 11.976 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,360 13,225 | +0,135 +1,02 % | 15:22 | 13,235 400 | 13,345 400 | 13,395 13,360 | 17,900 11,900 | 1.109 14.841 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:04 | 6,350 3.000 | 6,650 3.000 | 6,350 6,350 | 6,450 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,955 12,990 | -0,035 -0,27 % | 15:50 | 12,995 410 | 13,015 400 | 13,035 12,955 | 14,500 8,950 | 2.457 31.929 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,64 59,40 | -0,76 -1,28 % | 17:04 | 58,60 465 | 58,70 200 | 59,02 58,40 | 74,50 53,54 | 12.207 715.731 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,440 29,140 | +0,300 +1,03 % | 17:18 | 29,420 510 | 29,460 510 | 29,600 29,080 | 49,700 23,140 | 1.210 35.626 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,882 5,692 | +0,190 +3,34 % | 16:00 | 5,788 1.800 | 5,890 1.700 | 5,882 5,742 | 5,870 3,812 | 1.802 10.359 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,066 | -0,091 -1,80 % | 17:14 | 4,966 1.100 | 5,042 1.100 | 4,975 4,975 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,69 84,12 | -0,43 -0,51 % | 17:07 | 83,67 200 | 83,71 383 | 85,24 83,67 | 86,66 48,175 | 34.609 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,080 14,446 | +0,634 +4,39 % | 17:07 | 15,060 50 | 15,068 349 | 15,218 14,698 | 16,320 8,260 | 139.300 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,750 | 0,000 0,00 % | 17:01 | 9,700 1.100 | 9,800 1.100 | 9,750 9,750 | 15,505 8,844 | 171 1.667 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,655 6,720 | 0,000 0,00 % | 13.04. | 6,680 2.000 | 6,735 2.000 | 6,655 6,655 | 6,835 3,644 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,275 16,000 | +0,275 +1,72 % | 17:16 | 16,045 630 | 16,275 620 | 16,275 15,705 | 16,595 10,140 | 20.777 333.418 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,050 | +0,100 +1,24 % | 10:26 | 8,150 700 | 8,200 700 | 8,150 8,150 | 9,700 7,000 | 300 2.445 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,660 36,920 | -0,260 -0,70 % | 15:16 | 36,700 300 | 37,320 300 | 36,660 36,660 | 38,520 28,800 | 50 1.833 | - | ||
| SHELL PLC A3C99G Tradegate | 38,745 39,440 | -0,695 -1,76 % | 17:22 | 38,755 3.000 | 38,770 3.000 | 39,835 38,530 | 41,255 27,575 | 90.262 3,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,400 -2,74 % | 13.04. | 14,600 800 | 14,700 700 | 14,300 14,200 | 16,610 11,370 | 770 10.989 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15:56 | 29,200 350 | 29,600 340 | 29,600 28,400 | 31,600 20,720 | 1.591 46.993 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 16:53 | 86,50 70 | 87,50 60 | 87,00
87,00 | 92,00 71,00 | 101 8.787 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,500 | -0,200 -0,63 % | 17:06 | 31,300 170 | 31,600 170 | 31,400 31,300 | 32,400 18,500 | 850 26.613 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,300 -2,03 % | 10.04. | 14,900 400 | 15,100 400 | 0,000 0,000 | 18,340 10,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,910 | +0,290 +1,46 % | 12:02 | 20,450 500 | 20,480 500 | 20,200 20,080 | 22,400 15,800 | 2.834 57.070 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,305 8,185 | +0,120 +1,47 % | 17:08 | 8,205 1.300 | 8,320 1.300 | 8,305 8,200 | 8,995 6,570 | 7.643 62.932 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,550 | -0,050 -0,90 % | 16:50 | 5,450 1.000 | 5,500 1.000 | 5,600 5,450 | 5,850 3,920 | 3.982 21.955 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,700 1,640 | +0,060 +3,66 % | 16:32 | 1,720 3.000 | 1,790 3.000 | 1,710 1,640 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,375 49,870 | -0,495 -0,99 % | 17:15 | 49,365 500 | 49,370 500 | 49,965 49,245 | 63,45 46,985 | 22.983 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,820 16,080 | +0,040 +0,25 % | 13.04. | 15,720 400 | 15,870 400 | 15,960 15,740 | 16,590 12,500 | 877 13.887 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,325 1,335 | -0,010 -0,75 % | 17:07 | 1,325 42.151 | 1,327 12.000 | 1,337 1,321 | 1,384 0,798 | 996.798 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,800 | +0,400 +1,12 % | 11:04 | 36,200 150 | 36,600 140 | 36,200 35,800 | 41,620 24,960 | 665 23.983 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | +0,040 +0,14 % | 15:57 | 28,860 200 | 29,280 200 | 28,840 28,840 | 38,300 25,830 | 90 2.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.