Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,866 2,790	+0,024 +0,84 %	17.09.	2,804 1.900	2,852 1.900	2,866 2,858	3,086 2,080	4.027 11.537	7
ANGLO AMERICAN PLC A41BF3 Xetra	47,700 47,030	+0,670 +1,42 %	10:16	47,450 400	47,530 480	47,700 47,120	50,76 28,900	1.723 81.731	13
ASTRAZENECA PLC 886455 Tradegate	145,15 144,75	+0,40 +0,28 %	10:27	145,15 110	145,40 110	146,00 143,25	181,10 124,00	1.125 163.454	22
BARCLAYS PLC 850403 Xetra	5,568 5,594	-0,026 -0,46 %	10:22	5,564 10.752	5,571 8.400	5,604 5,568	6,296 4,080	30.400 169.803	86
BEAZLEY PLC A2AF7G Tradegate	15,390 15,340	+0,100 +0,65 %	17.09.	15,200 340	15,420 330	15,390 15,390	15,470 8,550	37 569	2
BP PLC 850517 Xetra	6,497 6,577	-0,080 -1,22 %	10:22	6,499 1.153	6,503 6.000	6,556 6,486	7,011 4,589	289.724 1,9 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	48,840 48,790	+0,050 +0,10 %	10:12	48,860 84	48,900 31	49,170 48,840	57,32 42,300	6.149 301.406	3
GSK PLC A3DMB5 Xetra	21,870 22,100	-0,230 -1,04 %	10:22	21,840 500	21,870 2.900	22,100 21,870	26,140 16,730	2.507 55.227	64
HSBC HOLDINGS PLC 923893 Xetra	17,928 17,900	+0,028 +0,16 %	10:17	17,876 4.500	17,892 2.560	18,062 17,928	18,842 11,080	13.871 249.916	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	133,00 133,95	-0,95 -0,71 %	09:04	132,45 444	132,90 360	133,00 133,00	154,25 101,00	0 0	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,941 4,906	+0,035 +0,71 %	10:18	4,924 3.100	4,930 3.100	4,941 4,915	5,710 3,851	3.400 16.769	16
INVESTEC PLC A0J32R Frankfurt	7,700 7,750	-0,050 -0,65 %	08:04	7,500 4.000	7,700 4.000	7,700 7,700	8,000 5,900	0 0	18
KINGFISHER PLC 812861 Tradegate	3,420 3,410	-0,198 -5,47 %	15.09.	3,574 3.100	3,636 3.100	0,000 0,000	4,298 2,880	0 0	3
LLOYDS BANKING GROUP PLC 871784 Xetra	1,304 1,309	-0,005 -0,38 %	09:42	1,297 34.800	1,300 44.800	1,308 1,304	1,378 0,942	1.518 1.979	26
NEXT PLC 779551 Tradegate	173,60 171,75	-1,00 -0,57 %	17.09.	167,85 30	170,65 30	176,70 170,30	186,60 136,00	223 38.686	17
PEARSON PLC 858266 Tradegate	13,920 13,900	+0,020 +0,14 %	09:30	13,910 1.100	13,960 1.100	13,920 13,920	15,530 10,220	1 14	17
PRUDENTIAL PLC 852069 Xetra	11,540 11,640	-0,100 -0,86 %	09:34	11,400 4.000	11,425 4.000	11,540 11,530	14,200 10,665	3.055 35.255	5
RIO TINTO PLC 852147 Xetra	85,60 85,48	+0,12 +0,14 %	10:16	85,45 600	85,57 800	85,88 85,30	96,32 52,46	1.541 131.991	22
SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate	17,825 17,815	+0,010 +0,06 %	09:37	17,810 570	17,920 1.000	17,880 17,800	19,500 11,680	1.270 22.640	-
SHELL PLC A3C99G Tradegate	41,265 41,655	-0,390 -0,94 %	10:36	41,300 3.000	41,310 3.000	41,710 41,080	42,885 29,560	11.433 472.891	90
SSE PLC 881905 Tradegate	29,000 29,000	0,000 0,00 %	08:23	28,800 180	29,200 180	29,200 29,000	32,400 19,100	37 1.073	4
STANDARD CHARTERED PLC 859123 Xetra	27,460 27,150	+0,310 +1,14 %	09:37	27,230 400	27,270 400	27,460 27,360	27,370 15,800	80 2.197	40
TESCO PLC A2QQMK Frankfurt	5,650 5,500	+0,150 +2,73 %	08:04	5,550 2.000	5,650 2.000	5,650 5,650	5,900 4,720	0 0	4
UNILEVER PLC A41NM1 Tradegate	53,59 54,13	-0,54 -1,00 %	10:37	53,60 1.000	53,62 1.000	54,19 53,59	63,45 46,985	1.086 58.401	8
VODAFONE GROUP PLC A1XA83 Xetra	1,485 1,532	-0,048 -3,10 %	09:51	1,476 15.383	1,477 10.000	1,504 1,485	1,536 0,959	108.351 162.029	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100