Anzeige
Mehr »
Montag, 29.06.2026 - Börsentäglich über 12.000 News
China kontrolliert Seltene Erden - Brasilien könnte die Antwort sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
29.06.26 | 22:00
10.522,18
+0,40 % +41,65
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
6,34,20,7,33
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
16,100
+4,55 %
261,00
+2,59 %
56,60
+2,54 %
57,94
+2,51 %
Flop-5-Werte
Kurs
%
10,800
-5,59 %
32,380
-3,05 %
27,760
-3,00 %
5,876
-2,72 %
3,320
-2,35 %
Top-Volumen
Vol. (Euro)
4,3 Mio.
2,7 Mio.
1,8 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
151,60
152,90
-1,30
-0,85 %
17:35
151,30
150
151,90
300
152,05
151,60
154,25
101,00
7
1.064
7
5,522
5,574
-0,052
-0,93 %
21:11
5,526
1.000
5,548
1.000
5,560
5,482
5,710
3,851
18.770
103.471
16
67,50
67,70
-0,20
-0,30 %
19:19
67,35
77
67,50
106
67,50
67,05
68,30
40,820
488
32.924
-
7,100
7,100
0,000
0,00 %
16:14
7,050
743
7,100
729
7,100
7,100
7,650
7,250
1.300
9.230
18
3,706
3,668
+0,038
+1,04 %
19:19
3,688
900
3,724
900
3,726
3,660
4,202
3,200
7.936
29.268
13
0,994
0,996
-0,002
-0,20 %
20:58
0,994
5.235
1,010
5.149
1,000
0,990
1,210
0,752
2.259
2.247
3
3,416
3,428
+0,026
+0,77 %
26.06.
3,358
1.549
3,416
1.523
0,000
0,000
4,298
2,814
0
0
3
7,555
7,700
-0,145
-1,88 %
18:54
7,535
688
7,555
1.889
7,785
7,520
7,900
6,150
1.383
10.449
-
3,325
3,359
-0,034
-1,01 %
17:35
3,300
1.500
3,350
2.000
3,340
3,313
3,377
2,610
36.218
120.379
-
125,00
126,00
-1,00
-0,79 %
08:07
129,00
15
134,00
15
125,00
125,00
137,00
79,00
0
0
1
1,270
1,257
+0,014
+1,07 %
20:19
1,272
6.000
1,277
6.000
1,275
1,253
1,370
0,858
82.546
104.615
26
95,72
93,38
+2,34
+2,51 %
21:51
95,70
60
96,12
60
95,74
93,38
129,00
78,50
1.481
140.043
7
2,234
2,232
+0,002
+0,09 %
17:04
2,214
2.349
2,250
4.911
2,244
2,210
2,500
2,044
3.167
7.055
-
3,880
3,910
-0,030
-0,77 %
20:39
3,860
1.340
3,890
5.242
3,950
3,870
3,950
2,852
5.680
22.080
4
4,400
4,400
0,000
0,00 %
17:47
4,400
1.160
4,460
1.142
4,400
4,400
4,760
3,520
733
3.225
5
5,432
5,452
-0,020
-0,37 %
16:00
5,402
963
5,440
2.196
5,520
5,390
7,910
5,168
21
116
5
41,380
41,000
+0,380
+0,93 %
18:19
41,360
129
42,100
126
41,600
40,740
49,300
30,800
725
29.781
1
14,585
14,615
-0,030
-0,21 %
17:35
14,550
1
14,595
1.050
14,645
14,460
16,300
11,600
581.397
8,5 Mio.
1
7,614
7,678
-0,064
-0,83 %
17:35
7,682
133
7,622
4.000
7,642
7,570
8,166
5,450
52.209
397.009
32
172,30
170,55
+1,75
+1,03 %
17:05
170,60
31
173,35
30
172,30
172,30
174,30
134,00
1
172
17
13,320
13,230
-0,350
-2,56 %
24.06.
13,670
500
13,720
400
0,000
0,000
13,510
10,220
0
0
17
43,300
43,900
-0,600
-1,37 %
21:52
43,100
220
43,300
80
44,000
42,300
58,30
43,000
889
38.332
2
12,820
12,930
-0,110
-0,85 %
19:51
12,640
412
12,835
405
13,085
12,700
17,900
11,745
5.438
69.612
-
8,000
8,150
-0,150
-1,84 %
08:07
7,850
3.000
8,150
3.000
8,000
8,000
8,650
4,160
0
0
-
11,635
11,815
-0,180
-1,52 %
17:35
11,645
2.600
11,640
2.600
11,720
11,635
14,200
10,665
1.425
16.701
5
57,94
56,52
+1,42
+2,51 %
17:35
58,92
1
58,08
200
58,16
57,36
74,50
52,00
7.546
434.643
5
27,520
27,460
+0,060
+0,22 %
20:03
27,500
3.460
27,600
190
27,640
27,420
46,880
23,140
3.682
101.569
2
5,094
5,084
+0,010
+0,20 %
16:49
5,026
1.035
5,112
1.017
5,128
5,094
5,912
3,892
53
270
1
82,06
83,46
-1,40
-1,68 %
17:35
82,19
1
79,35
20
83,27
81,65
96,32
48,900
32.972
2,7 Mio.
22
16,516
16,630
-0,114
-0,69 %
17:35
17,336
20
15,688
2
16,516
16,280
16,848
10,880
110.375
1,8 Mio.
8
9,750
9,550
+0,200
+2,09 %
16:00
9,650
541
9,750
533
9,750
9,650
14,970
8,844
100
974
2
6,795
6,805
-0,040
-0,59 %
25.06.
6,795
766
6,895
754
0,000
0,000
6,875
4,202
0
0
3
16,475
16,105
+0,370
+2,30 %
21:37
16,465
308
16,700
2.000
16,695
16,035
19,500
11,680
15.097
248.134
-
10,300
10,400
-0,100
-0,96 %
15:05
10,300
518
10,400
510
10,400
10,200
10,300
7,000
1.461
15.012
11
34,260
34,100
-0,320
-0,93 %
25.06.
34,640
151
35,240
148
0,000
0,000
38,580
28,800
0
0
-
33,700
33,645
+0,055
+0,16 %
21:59
33,645
200
33,720
200
33,910
33,550
41,255
29,560
45.759
1,5 Mio.
90
13,300
13,400
-0,100
-0,75 %
12:08
13,300
392
13,400
386
13,400
13,300
16,610
12,400
104
1.393
11
29,400
30,000
-0,600
-2,00 %
16:58
29,600
177
29,800
174
29,400
29,400
31,600
23,640
47
1.382
-
80,00
82,00
0,00
0,00 %
26.06.
80,00
67
81,00
66
0,000
0,000
92,00
71,00
0
0
1
28,500
28,200
+0,300
+1,06 %
17:35
28,300
200
28,600
99
28,600
28,500
32,400
19,100
101
2.888
4
13,800
13,800
0,000
0,00 %
08:07
13,700
1.000
13,900
1.000
13,800
13,800
17,960
13,000
0
0
3
24,130
23,820
+0,310
+1,30 %
20:24
23,790
219
24,160
216
24,130
24,130
24,650
13,700
3
72
40
9,815
9,795
+0,020
+0,20 %
20:40
9,680
540
9,825
532
9,815
9,640
9,885
7,200
725
7.063
2
5,400
5,400
0,000
0,00 %
17:13
5,400
1.100
5,450
1.100
5,450
5,350
5,850
4,580
6.673
36.173
4
1,830
1,810
+0,020
+1,10 %
08:07
1,820
2.000
1,980
2.000
1,830
1,830
2,000
1,470
0
0
1
53,22
53,01
+0,21
+0,40 %
17:35
53,25
189
52,84
29
53,30
52,58
63,39
46,975
6.596
348.959
8
15,400
15,210
+0,190
+1,25 %
19:19
15,320
338
15,400
662
15,400
15,370
17,250
12,500
339
5.221
-
1,200
1,216
-0,017
-1,36 %
17:35
1,280
979
1,157
1.130
1,224
1,190
1,410
0,901
1,2 Mio.
1,4 Mio.
30
27,600
27,600
0,000
0,00 %
17:04
27,600
186
27,800
183
27,600
27,600
41,620
26,600
170
4.692
-
27,760
28,620
-0,860
-3,00 %
21:10
27,780
185
28,020
182
28,480
27,760
38,300
25,680
1.282
36.215
2