1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,3 Mio. 994.738 778.165 519.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,932 2,946 | -0,014 -0,48 % | 09:49 | 2,924 10.619 | 2,926 1.800 | 2,940 2,932 | 3,086 2,080 | 1.234 3.618 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,95 147,10 | -1,15 -0,78 % | 11:47 | 145,55 110 | 145,90 110 | 148,45 145,90 | 181,10 124,00 | 608 89.303 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,380 23,300 | +0,080 +0,34 % | 11:14 | 23,340 2.802 | 23,370 560 | 23,590 23,380 | 27,430 18,055 | 7.787 183.038 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,459 5,430 | +0,029 +0,53 % | 11:18 | 5,452 13.450 | 5,460 8.400 | 5,501 5,459 | 6,296 4,080 | 26.637 145.833 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,110 -0,72 % | 22.09. | 15,210 340 | 15,440 330 | 15,240 15,240 | 15,470 8,550 | 234 3.566 | 2 | ||
| BP PLC 850517 Xetra | 6,405 6,332 | +0,073 +1,15 % | 11:26 | 6,399 4.820 | 6,404 1.563 | 6,405 6,361 | 7,011 4,589 | 262.799 1,7 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,253 2,271 | -0,018 -0,79 % | 11:33 | 2,219 9.100 | 2,253 8.900 | 2,253 2,240 | 2,795 1,980 | 2.968 6.676 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,960 19,120 | -0,160 -0,84 % | 10:42 | 18,975 5.900 | 19,000 600 | 19,020 18,850 | 21,900 15,650 | 12.370 234.570 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,360 6,380 | -0,020 -0,31 % | 11:33 | 6,350 4.000 | 6,360 4.000 | 6,410 6,340 | 7,380 3,654 | 17.873 114.021 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,020 22,210 | -0,190 -0,86 % | 11:26 | 21,990 2.900 | 22,020 505 | 22,100 21,930 | 26,140 16,730 | 16.792 369.933 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,760 17,636 | +0,124 +0,70 % | 11:31 | 17,748 3.117 | 17,762 71 | 17,850 17,760 | 18,842 11,080 | 29.209 519.815 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,064 5,138 | -0,074 -1,44 % | 11:44 | 5,050 3.000 | 5,058 3.000 | 5,154 5,064 | 5,710 3,851 | 1.669 8.520 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,288 3,284 | +0,004 +0,12 % | 10:30 | 3,306 3.100 | 3,366 3.000 | 3,378 3,288 | 3,600 1,750 | 4.169 13.905 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,938 0,996 | -0,058 -5,82 % | 10:21 | 0,892 5.900 | 0,906 20.000 | 0,976 0,922 | 1,210 0,752 | 95.000 90.730 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,000 4,028 | -0,028 -0,70 % | 09:56 | 3,962 1.400 | 4,030 1.300 | 4,000 3,998 | 4,298 3,158 | 5.500 21.995 | 3 | ||
| M&G PLC A2PSZW Tradegate | 3,860 3,910 | -0,050 -1,28 % | 10:30 | 3,850 2.700 | 3,900 2.600 | 3,920 3,860 | 4,340 2,852 | 163 639 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,000 48,580 | -0,580 -1,19 % | 10:30 | 48,200 110 | 48,980 110 | 49,420 48,000 | 55,85 30,800 | 245 11.994 | 1 | ||
| PEARSON PLC 858266 Xetra | 13,880 13,970 | -0,090 -0,64 % | 09:04 | 13,870 3.600 | 13,920 3.600 | 13,880 13,880 | 15,180 10,270 | 0 0 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,390 17,266 | +0,124 +0,72 % | 11:27 | 17,350 1.089 | 17,370 999 | 17,540 17,388 | 18,462 11,600 | 9.558 166.862 | 8 | ||
| SHELL PLC A3C99G Tradegate | 41,160 41,035 | +0,125 +0,30 % | 11:47 | 41,195 3.000 | 41,200 3.000 | 41,380 40,730 | 42,885 29,560 | 18.911 778.165 | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,400 33,000 | -0,600 -1,82 % | 09:30 | 32,200 320 | 32,600 310 | 32,400 32,400 | 32,800 23,640 | 2 65 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,980 26,890 | +0,090 +0,33 % | 09:04 | 26,910
400 | 26,950 400 | 26,980 26,980 | 27,470 15,800 | 0 0 | 40 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,790 | -0,130 -7,26 % | 08:02 | 1,700 3.000 | 1,790 3.000 | 1,660 1,660 | 2,000 1,550 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,434 1,462 | -0,028 -1,92 % | 11:26 | 1,433 12.300 | 1,436 46.293 | 1,450 1,429 | 1,536 0,959 | 168.049 241.298 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 27,660 | +0,180 +0,65 % | 07:30 | 27,140 200 | 27,540 200 | 27,840 27,840 | 38,300 25,680 | 22 612 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.