1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 21:46 | 10,400 481 | 10,400 638 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -1,00 -0,85 % | 12.01. | 117,00 45 | 118,00 44 | 117,00 117,00 | 133,00 86,00 | 135 15.795 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,704 4,774 | -0,070 -1,47 % | 17:35 | 4,685 10.000 | 4,744 10.000 | 4,804 4,681 | 5,056 2,476 | 188.617 893.495 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,10 54,25 | -0,15 -0,28 % | 15:55 | 53,00 99 | 53,80 97 | 54,30 53,45 | 64,10 47,040 | 213 11.528 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,620 | 0,000 0,00 % | 10:26 | 3,540 1.464 | 3,560 1.448 | 3,620 3,620 | 4,100 2,620 | 1.000 3.620 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,975 | +0,020 +2,05 % | 13:41 | 0,980 5.317 | 0,990 5.234 | 0,995 0,985 | 1,210 0,730 | 4.939 4.866 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,792 | -0,152 -4,01 % | 16:35 | 3,620 1.437 | 3,684 1.412 | 3,640 3,640 | 3,830 2,710 | 1.197 4.357 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,350 | -0,050 -0,68 % | 21:44 | 7,250 720 | 7,300 708 | 7,350 7,300 | 7,650 5,850 | 2.691 19.679 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,080 3,090 | -0,010 -0,32 % | 21:57 | 3,040 5.728 | 3,090 1.700 | 3,120 3,060 | 3,160 2,471 | 117.402 362.568 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,185 | +0,005 +0,42 % | 19:45 | 1,175 4.700 | 1,185 4.700 | 1,195 1,170 | 1,195 0,635 | 112.477 132.959 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 106,00 | -2,00 -1,89 % | 19:24 | 103,00 151 | 105,00 50 | 107,00 104,00 | 148,00 93,50 | 751 79.273 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | +0,022 +0,96 % | 09.01. | 2,254 2.309 | 2,290 2.271 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,450 3,454 | -0,004 -0,12 % | 20:12 | 3,450 2.824 | 3,474 1.508 | 3,486 3,430 | 3,680 2,012 | 29.091 101.080 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,044 4,010 | +0,034 +0,85 % | 18:00 | 3,976 1.283 | 4,036 1.264 | 4,064 4,044 | 4,848 3,604 | 3.049 12.386 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,342 7,364 | -0,022 -0,30 % | 14:00 | 7,438 700 | 7,552 689 | 7,342 7,342 | 8,380 4,441 | 8 59 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,760 44,300 | +0,360 +0,83 % | 12.01. | 42,960 124 | 43,700 122 | 44,540
43,000 | 49,300 40,060 | 1.611 69.469 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,500 | 0,000 0,00 % | 18:16 | 10,400 502 | 10,500 495 | 10,700 10,500 | 16,200 9,150 | 294 3.114 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,700 | -0,300 -2,19 % | 17:35 | 13,300 2.500 | 13,400 4.000 | 13,700 13,200 | 13,800 10,900 | 34.854 470.558 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,280 7,404 | -0,124 -1,67 % | 17:35 | 7,264 9.000 | 7,278 4.500 | 7,430 7,238 | 7,790 4,547 | 45.542 333.529 | 32 | ||
| NEXT PLC 779551 Tradegate | 168,00 168,00 | 0,00 0,00 % | 12:14 | 163,00 32 | 165,00 32 | 168,00 168,00 | 168,00 108,70 | 35 5.880 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,360 12,300 | +0,005 +0,04 % | 12.01. | 12,340 500 | 12,480 500 | 12,360 12,345 | 16,820 11,215 | 613 7.568 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,00 54,70 | +1,30 +2,38 % | 20:07 | 56,00 100 | 56,10 100 | 56,50 55,40 | 58,30 36,100 | 1.081 60.684 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,105 16,250 | -0,145 -0,89 % | 11:44 | 15,940 327 | 16,195 322 | 16,720 16,105 | 16,815 11,900 | 3.229 53.643 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,655 8,675 | -0,020 -0,23 % | 19:21 | 8,560 614 | 8,695 604 | 8,700 8,575 | 8,770 5,800 | 4.675 40.372 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 11:55 | 5,600 1.000 | 5,750 1.000 | 5,700 5,500 | 5,550 2,880 | 476 2.713 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,700 13,600 | 0,000 0,00 % | 17:35 | 13,600 1.000 | 13,700 1.000 | 13,700 13,700 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,20 71,58 | -0,38 -0,53 % | 21:46 | 71,26 80 | 71,46 80 | 72,04 71,18 | 72,00 53,62 | 5.214 373.257 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,100 36,580 | -0,480 -1,31 % | 21:07 | 36,000 150 | 36,160 150 | 36,640 35,620 | 50,40 33,800 | 2.013 72.630 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,284 5,528 | -0,244 -4,41 % | 15:18 | 5,284 985 | 5,374 968 | 5,288 5,284 | 5,470 3,564 | 2.100 11.104 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,050 | -0,100 -1,65 % | 13:55 | 5,950 880 | 6,000 866 | 6,100 5,950 | 9,550 5,800 | 12.605 76.303 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,91 70,91 | +1,00 +1,41 % | 17:35 | 71,81 77 | 71,85 500 | 72,24 70,91 | 73,00 47,050 | 258.875 18,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,200 14,980 | +0,220 +1,47 % | 17:36 | 15,080 772 | 15,140 1.000 | 15,200 14,980 | 15,140 6,540 | 134.800 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,985 12,930 | +0,055 +0,43 % | 19:06 | 12,785 407 | 12,985 401 | 12,985 12,960 | 16,375 11,810 | 983 12.720 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,862 4,834 | +0,028 +0,58 % | 14:57 | 4,746 1.096 | 4,820 1.079 | 4,862 4,778 | 5,150 3,372 | 2.128 10.244 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,200 14,350 | -0,150 -1,05 % | 21:51 | 14,200 640 | 14,270 359 | 14,330 14,050 | 14,580 9,195 | 14.149 200.701 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,550 | 0,000 0,00 % | 17:53 | 8,450 630 | 8,500 621 | 8,650 8,550 | 8,600 7,000 | 1.022 8.803 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 33,000 | -1,000 -3,03 % | 20:27 | 31,600 165 | 32,000 162 | 33,200 32,000 | 33,800 27,800 | 236 7.594 | - | ||
| SHELL PLC A3C99G Tradegate | 31,515 30,750 | +0,765 +2,49 % | 21:55 | 31,470 200 | 31,550 1.337 | 31,550 30,695 | 34,245 26,050 | 177.150 5,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,030 14,550 | -0,520 -3,57 % | 20:06 | 13,800 379 | 14,015 373 | 14,345 14,030 | 16,610 11,000 | 324 4.566 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,460 28,660 | -0,200 -0,70 % | 19:38 | 28,200 185 | 28,700 182 | 28,460 28,200 | 29,340 19,860 | 18 509 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 83,00 | -0,50 -0,60 % | 12:25 | 81,00 66 | 82,00 65 | 82,50 82,50 | 86,00 71,00 | 73 6.022 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | 0,000 0,00 % | 12.01. | 26,000 201 | 26,200 198 | 27,000 26,600 | 27,000 17,300 | 505 13.474 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,850 16,630 | +0,220 +1,32 % | 08:06 | 16,810 1.000 | 16,860 1.000 | 16,850 16,850 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,400 | 0,000 0,00 % | 14:49 | 19,500 100 | 21,400 2.600 | 21,400 21,400 | 21,800 15,800 | 452 9.673 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,880 4,780 | +0,100 +2,09 % | 17:35 | 4,840 1.000 | 4,900 589 | 4,900 4,840 | 5,500 3,660 | 3.333 16.264 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,44 55,12 | +0,32 +0,58 % | 17:35 | 55,14 1.000 | 55,50 2.000 | 55,49 54,80 | 57,32 47,340 | 11.533 636.582 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 14,200 | -0,200 -1,41 % | 20:29 | 13,800 380 | 14,000 376 | 14,000 13,800 | 14,400 11,200 | 1.098 15.202 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,139 1,170 | -0,031 -2,61 % | 17:35 | 1,138 13.000 | 1,141 11.670 | 1,170 1,134 | 1,197 0,724 | 1,2 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,580 35,760 | -0,180 -0,50 % | 21:44 | 35,020 146 | 35,560 144 | 36,020 35,360 | 35,880 22,680 | 3.481 124.306 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,850 30,170 | +1,680 +5,57 % | 16:36 | 31,790 164 | 31,990 200 | 31,850 31,850 | 38,300 27,020 | 255 8.122 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .