1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 1,0 Mio. 614.235 525.362 389.634 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC 850403 Xetra | 6,055 6,072 | -0,017 -0,28 % | 10:37 | 6,049 7.600 | 6,059 7.600 | 6,064 6,036 | 6,296 4,080 | 2.449 14.823 | 86 | ||
| BP PLC 850517 Xetra | 6,236 6,150 | +0,086 +1,40 % | 10:41 | 6,234 3.903 | 6,238 5.968 | 6,250 6,213 | 7,011 4,589 | 164.803 1,0 Mio. | 106 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 54,90 56,30 | -1,40 -2,49 % | 09:09 | 54,30 500 | 54,80 500 | 55,20 54,90 | 60,20 38,000 | 300 16.470 | 10 | ||
| DIAGEO PLC 851247 Xetra | 20,810 20,970 | -0,160 -0,76 % | 10:37 | 20,770 84 | 20,800 4.864 | 21,020 20,740 | 24,800 15,650 | 14.303 298.759 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,710 6,690 | +0,020 +0,30 % | 10:45 | 6,700 3.800 | 6,710 3.800 | 6,720 6,650 | 7,200 3,239 | 38.008 254.052 | 23 | ||
| HALMA PLC 865047 Tradegate | 44,080 43,940 | +0,140 +0,32 % | 09:26 | 43,180 120 | 43,860 120 | 44,160 43,500 | 56,80 36,960 | 135 5.951 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,992 17,928 | +0,064 +0,36 % | 10:40 | 17,998 2.560 | 18,008 1.000 | 17,992 17,906 | 18,842 10,820 | 10.636 191.137 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 16,120 15,930 | +0,190 +1,19 % | 10:28 | 16,090 400 | 16,330 400 | 16,120 16,120 | 23,260 11,610 | 500 8.060 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,120 31,150 | -0,030 -0,10 % | 10:39 | 31,070 40 | 31,100 500 | 31,440 31,060 | 38,400 30,580 | 10.545 328.952 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 131,90 134,60 | -2,70 -2,01 % | 09:04 | 132,40 240 | 132,75 240 | 131,90 131,90 | 154,25 101,00 | 42 5.540 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,577 3,688 | -0,111 -3,01 % | 10:31 | 3,565 334 | 3,579 2.584 | 3,630 3,577 | 3,750 2,610 | 32.515 117.538 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 144,00 138,00 | +6,00 +4,35 % | 08:02 | 146,00 250 | 151,00 250 | 144,00 144,00 | 143,00 79,00 | 0 0 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,10 105,35 | 0,00 0,00 % | 10.08. | 102,60 36 | 103,40 1.000 | 104,40 103,35 | 116,00 80,00 | 5.911 614.235 | 7 | ||
| PERSIMMON PLC 882058 Tradegate | 13,485 13,440 | +0,045 +0,33 % | 09:33 | 13,330 400 | 13,530 400 | 13,485 13,485 | 17,900 11,745 | 150 2.023 | - | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,912 18,162 | -0,250 -1,38 % | 10:39 | 17,910 1.304 | 17,928 1.000 | 18,010 17,880 | 18,462 11,600 | 11.766 210.807 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 10.08. | 11,100 500 | 11,200 500 | 11,200 11,100
| 12,000 7,000 | 2.440 27.234 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,260 39,025 | +0,235 +0,60 % | 10:54 | 39,270 3.000 | 39,280 3.000 | 39,280 38,855 | 41,255 29,560 | 13.420 525.362 | 90 | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 89,00 89,00 | 0,00 0,00 % | 08:46 | 80,50 61 | 81,00 62 | 89,50 88,00 | 92,50 67,00 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,200 26,830 | -0,630 -2,35 % | 09:09 | 26,010 400 | 26,420 400 | 26,660 26,200 | 26,950 15,300 | 4.186 110.924 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,367 1,370 | -0,003 -0,22 % | 10:10 | 1,368 3 | 1,369 48.200 | 1,380 1,363 | 1,444 0,959 | 135.097 185.170 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.