1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 3,2 Mio. 3,1 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,210 47,660 | +0,550 +1,15 % | 17:35 | 48,030 120 | 48,380 1.500 | 50,44 47,860 | 50,40 25,500 | 11.079 542.576 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,90 139,55 | +0,35 +0,25 % | 20:48 | 139,60 220 | 139,95 220 | 141,25 137,55 | 181,10 124,00 | 7.362 1,0 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,570 23,410 | +0,160 +0,68 % | 17:35 | 23,520 108 | 22,010 5 | 23,900 23,270 | 27,430 18,055 | 66.987 1,6 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,673 5,748 | -0,075 -1,30 % | 17:35 | 5,767 27 | 5,668 102 | 5,701 5,587 | 6,296 4,080 | 256.267 1,4 Mio. | 86 | ||
| BEAZLEY PLC A2AF7G München | 15,140 15,140 | 0,000 0,00 % | 08:05 | 15,160 1.000 | 15,380 1.000 | 15,140 15,140 | 15,200 8,900 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,327 6,107 | +0,220 +3,60 % | 17:35 | 6,541 463 | 6,354 830 | 6,362 6,196 | 7,011 4,589 | 1,9 Mio. 11,8 Mio. | 106 | ||
| BUNZL PLC A0ET3E Tradegate | 32,500 32,280 | +0,220 +0,68 % | 16:31 | 31,480 200 | 31,960 200 | 34,060 32,600 | 33,900 23,020 | 1.011 33.891 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,515 19,870 | -0,355 -1,79 % | 17:35 | 19,495 11 | 19,540 40 | 19,945 19,395 | 24,000 15,650 | 14.466 283.401 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 34,400 35,200 | -0,800 -2,27 % | 18:54 | 34,400 160 | 34,600 445 | 35,200 34,400 | 45,800 27,400 | 970 33.815 | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,890 21,730 | +0,160 +0,74 % | 17:35 | 21,870 61 | 20,770 10 | 22,080 21,540 | 26,140 16,640 | 57.068 1,2 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,904 17,728 | +0,176 +0,99 % | 17:35 | 18,780 44 | 16,992 163 | 17,960 17,600 | 18,842 10,920 | 108.801 1,9 Mio. | 139 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,974 3,914 | +0,060 +1,53 % | 10:38 | 3,910 1.400 | 3,964 1.400 | 3,974 3,890 | 4,412 3,400 | 2.609 10.249 | 13 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,373 3,498 | -0,125 -3,57 % | 20:52 | 3,337 1.600 | 3,399 1.600 | 3,509 3,361 | 3,763 2,680 | 134.822 460.726 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,45 107,30 | -4,85 -4,52 % | 17:35 | 101,40 20 | 103,45 100 | 103,90 102,45 | 116,00 80,00 | 2.070 214.914 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,620 4,660 | -0,020 -0,43 % | 31.08. | 4,540 700 | 4,600 700 | 4,640 4,620 | 4,860 3,520 | 1.059 4.901 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,72 59,42 | +3,30 +5,55 % | 17:35 | 62,52 24 | 62,90 24 | 63,38 61,94 | 74,50 52,00 | 18.451 1,2 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,53 88,52 | +0,01 +0,01 % | 17:35 | 92,98 123 | 88,56 69 | 90,24 87,77 | 96,32 52,46 | 25.523 2,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,165 39,385 | +0,780 +1,98 % | 20:54 | 40,195 500 | 40,270 500 | 40,365 39,455 | 41,255 29,560 | 79.008 3,2 Mio. | 90 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,400 | +0,100 +1,85 % | 17:35 | 5,550 234 | 5,600 113 | 5,550 5,450 | 6,000 4,740 | 25.455 139.647 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,388 1,380 | +0,008 +0,58 % | 17:35 | 1,385 164 | 1,315 1.095 | 1,406 1,377 | 1,444 0,959 | 690.044 959.489 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.