1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,8 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 116,00 117,00 | 0,00 0,00 % | 04.12. | 115,00 300 | 116,00 300 | 116,00 116,00 | 117,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,432 4,412 | +0,020 +0,45 % | 13:08 | 4,429 10.000 | 4,440 10.000 | 4,456 4,428 | 4,889 2,476 | 29.015 128.854 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,55 53,35 | +0,20 +0,37 % | 12:55 | 52,75 100 | 53,55 100 | 53,70 53,50 | 64,10 47,040 | 96 5.144 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,620 | -0,020 -0,55 % | 13:40 | 3,600 2.800 | 3,620 2.800 | 3,620 3,600 | 4,100 2,620 | 10.562 38.123 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,925 | +0,020 +2,16 % | 13:27 | 0,945 5.600 | 0,950 5.500 | 0,950 0,945 | 1,270 0,730 | 37.814 35.790 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,596 3,582 | +0,014 +0,39 % | 12:13 | 3,578 3.100 | 3,638 3.100 | 3,658 3,596 | 3,820 2,710 | 556 2.004 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,100 | +0,100 +1,41 % | 13:37 | 7,200 730 | 7,250 720 | 7,200 7,150 | 7,650 5,850 | 2.639 18.926 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,920 2,900 | +0,020 +0,69 % | 14:34 | 2,890 1.900 | 2,920 10.000 | 2,930 2,880 | 3,120 2,471 | 20.728 60.474 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,115 1,115 | 0,000 0,00 % | 14:37 | 1,110 13.500 | 1,115 13.400 | 1,125 1,110 | 1,130 0,630 | 97.549 108.817 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 14:21 | 100,00 60 | 101,00 60 | 102,00 99,50 | 148,00 93,50 | 376 37.793 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,190 2,178 | 0,000 0,00 % | 04.12. | 2,154 2.500 | 2,186 2.400 | 2,204 2,190 | 2,442 2,004 | 2.550 5.587 | - | ||
| M&G PLC A2PSZW Tradegate | 3,208 3,160 | +0,048 +1,52 % | 12:07 | 3,146 3.200 | 3,198 3.200 | 3,208 3,208 | 3,176 2,012 | 2.127 6.767 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,922 3,886 | +0,026 +0,67 % | 04.12. | 3,888 2.600 | 3,948 2.600 | 3,922 3,870 | 4,848 3,690 | 138 535 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,776 6,602 | +0,072 +1,07 % | 04.12. | 6,850 800 | 6,958 800 | 6,776 6,772 | 8,380 4,441 | 6 41 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,200 42,720 | +0,480 +1,12 % | 10:56 | 42,120 130 | 42,840 130 | 43,200 43,120 | 49,300 40,060 | 201 8.673 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,100 | +0,100 +0,99 % | 12:07 | 10,000 1.020 | 10,100 1.010 | 10,200 10,200 | 16,200 9,150 | 14 143 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 14:21 | 13,000 51.846 | 13,100 8.886 | 13,100 13,100 | 13,500 10,900 | 544 7.126 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,216 7,218 | -0,002 -0,03 % | 12:27 | 7,210 9.000 | 7,222 11.000 | 7,234 7,208 | 7,322 4,479 | 8.895 64.223 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 162,00 | 0,00 0,00 % | 03.12. | 163,00 40 | 165,00 40 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,355 11,360 | -0,065 -0,57 % | 04.12. | 11,415 900 | 11,485 900 | 11,355 11,355 | 16,820 11,215 | 146 1.658 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,50 57,20 | +0,30 +0,52 % | 13:39 | 57,30 180 | 57,40 180 | 57,60 57,50 | 57,20 36,100 | 243 13.984 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,805 15,500 | +0,305 +1,97 % | 12:07 | 15,560 400 | 15,810 400 | 15,805 15,680 | 16,815 11,900 | 768 12.043 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,130 7,990 | +0,140 +1,75 % | 13:25 | 8,015 1.300 | 8,140 1.300 | 8,130 8,125 | 8,210 5,755 | 582 4.729 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:03 | 5,250 3.000 | 5,500 3.000 | 5,250 5,250 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 13:27 | 12,400 500 | 12,500 500 | 12,600 12,500 | 12,700 7,100 | 2.489 31.162 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,20 67,84 | +0,36 +0,53 % | 14:04 | 68,16 58 | 68,20 300 | 68,20 68,00 | 68,98 53,54 | 487 33.172 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,900 34,920 | -0,020 -0,06 % | 13:24 | 34,840 430 | 34,880 430 | 35,080 34,800 | 50,40 34,040 | 394 13.762 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,833 4,903 | -0,070 -1,43 % | 13:56 | 4,836 2.100 | 4,922 2.100 | 4,917 4,833 | 5,340 3,564 | 17 83 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,150 | -0,050 -0,81 % | 09:11 | 6,100 900 | 6,150 900 | 6,150 6,050 | 9,550 5,850 | 3.250 19.850 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 63,17 62,95 | +0,22 +0,35 % | 14:21 | 63,12 1.673 | 63,19 400 | 63,83 62,82 | 63,76 47,050 | 44.001 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,720 12,540 | +0,180 +1,44 % | 14:24 | 12,680 17.388 | 12,720 8.025 | 12,820 12,700 | 14,100 6,540 | 81.940 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,090 -0,73 % | 04.12. | 12,310 776 | 12,410 900 | 12,360 12,190 | 16,375 11,810 | 77 951 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,436 4,484 | -0,048 -1,07 % | 09:14 | 4,430 1.170 | 4,500 1.150 | 4,436 4,436 | 5,150 3,372 | 900 3.992 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,450 12,350 | +0,100 +0,81 % | 12:35 | 12,280 668 | 12,460 810 | 12,450 12,430 | 13,810 9,195 | 445 5.535 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,300 | -0,100 -1,20 % | 09:06 | 8,200 700 | 8,300 700 | 8,200 8,200 | 8,500 7,000 | 700 5.740 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,200 | 0,000 0,00 % | 02.12. | 32,000 350 | 32,400 350 | 0,000 0,000 | 33,400 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,645 32,060 | -0,415 -1,29 % | 14:37 | 31,635 3.000 | 31,640 3.000 | 32,045 31,625 | 34,245 26,050 | 38.076 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,115 14,200 | -0,070 -0,49 % | 04.12. | 14,330 800 | 14,550 700 | 14,115 14,115 | 16,610 11,000 | 200 2.823 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,640 | -0,020 -0,07 % | 09:01 | 27,780 370 | 28,100 360 | 28,620 28,620 | 29,340 19,860 | 259 7.413 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 08:02 | 79,00 20 | 81,50 20 | 78,00 78,00 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,200 | 0,000 0,00 % | 12:07 | 25,000 427 | 25,200 210 | 25,200 25,000 | 26,200 17,300 | 213 5.361 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,390 15,660 | -0,370 -2,35 % | 03.12. | 15,800 400 | 16,080 400 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,200 19,200 | 0,000 0,00 % | 07:30 | 19,000 280 | 19,200 270 | 19,200 19,200 | 19,700 10,300 | 270 5.184 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,250 | 0,000 0,00 % | 09:12 | 5,250 2.900 | 5,300 2.900 | 5,300 5,300 | 5,500 3,660 | 19 101 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,84 50,86 | -0,02 -0,04 % | 14:37 | 50,82 500 | 50,84 101 | 51,00 50,70 | 57,58 49,880 | 9.015 458.384 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 14,100 | -0,100 -0,71 % | 13:27 | 13,900 400 | 14,000 400 | 14,100 14,000 | 14,300 11,200 | 1.000 14.020 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,081 1,083 | -0,002 -0,14 % | 14:05 | 1,080 62.129 | 1,082 12.000 | 1,091 1,077 | 1,096 0,724 | 763.417 826.887 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,120 32,960 | -0,100 -0,30 % | 04.12. | 33,340 160 | 33,540 150 | 33,120 33,120 | 34,920 22,680 | 180 5.962 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,760 27,500 | +0,180 +0,65 % | 04.12. | 27,430 200 | 27,840 200 | 28,000 27,760 | 38,300 27,510 | 88 2.463 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,400 3,340 | +0,060 +1,80 % | 14:21 | 3,360 4.500 | 3,400 4.400 | 3,420 3,380 | 10,900 3,020 | 8.443 28.643 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .