1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | 0,00 0,00 % | 19.11. | 109,00 100 | 110,00 90 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,303 4,347 | -0,044 -1,01 % | 13:59 | 4,306 10.000 | 4,320 10.000 | 4,328 4,255 | 4,889 2,476 | 26.789 114.187 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | +0,25 +0,46 % | 19.11. | 54,80 100 | 55,60 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,600 | 0,000 0,00 % | 07:30 | 3,680 2.800 | 3,700 2.700 | 3,600 3,600 | 4,100 2,620 | 47 169 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,875 | -0,010 -1,14 % | 15:22 | 0,855 6.200 | 0,865 6.100 | 0,870 0,860 | 1,270 0,730 | 12.054 10.434 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,270 3,264 | +0,006 +0,18 % | 11:34 | 3,282 3.400 | 3,340 3.300 | 3,270 3,270 | 3,820 2,710 | 415 1.357 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,750 | -0,050 -0,74 % | 09:11 | 6,750 780 | 6,800 770 | 6,700 6,700 | 7,650 5,850 | 1.225 8.208 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,750 2,730 | +0,020 +0,73 % | 15:24 | 2,710 2.000 | 2,740 5.000 | 2,750 2,690 | 3,120 2,471 | 27.348 74.440 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,000 | 0,000 0,00 % | 13:37 | 1,000 603.000 | 1,005 5.000 | 1,000 0,988 | 1,100 0,625 | 57.064 56.534 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 96,00 | +2,00 +2,08 % | 12:37 | 98,50 60 | 99,50 60 | 99,00 95,50 | 148,00 93,50 | 326 31.721 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,064 +3,04 % | 19.11. | 2,104 2.500 | 2,138 2.500 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,038 2,992 | +0,046 +1,54 % | 10:46 | 3,000 3.400 | 3,048 3.300 | 3,038 3,038 | 3,166 2,012 | 100 304 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,860 3,770 | +0,090 +2,39 % | 13:32 | 3,818 2.700 | 3,876 2.600 | 3,860 3,802 | 4,848 3,728 | 103 392 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,724 6,876 | -0,152 -2,21 % | 14:37 | 6,578 800 | 6,684 800 | 6,724 6,584 | 8,380 4,441 | 741 4.891 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,560 42,400 | +0,160 +0,38 % | 09:01 | 42,800 130 | 43,540 130 | 42,560 42,560 | 49,300 40,060 | 20 851 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,400 9,250 | +0,150 +1,62 % | 15:34 | 9,450 1.090 | 9,500 1.070 | 9,500 9,400 | 16,200 9,150 | 1.265 11.901 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 13,000 | -0,100 -0,77 % | 14:49 | 12,900 78.388 | 13,100 804 | 13,000 12,900 | 13,500 10,900 | 3.248 42.189 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,618 6,566 | +0,052 +0,79 % | 15:19 | 6,608 4.500 | 6,618 6.500 | 6,618 6,490 | 7,100 4,479 | 40.195 263.782 | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | +4,00 +2,56 % | 20.11. | 159,00 40 | 161,00 40 | 160,00 160,00 | 168,00 108,70 | 26 4.160 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | +0,140 +1,25 % | 18.11. | 11,385 500 | 11,455 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,00 54,60 | -1,60 -2,93 % | 11:36 | 53,70 190 | 53,80 190 | 53,50 52,90 | 55,80 36,100 | 500 26.534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,930 13,595 | +0,335 +2,46 % | 09:51 | 14,370 400 | 14,595 400 | 13,930 13,930 | 16,815 11,900 | 400 5.572 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,585 7,505 | +0,080 +1,07 % | 11:37 | 7,530 1.400 | 7,640 1.400 | 7,585 7,585 | 8,210 5,755 | 750 5.687 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 08:07 | 4,840 3.000 | 5,150 3.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 15:30 | 11,800 500 | 11,900 500 | 11,900 11,800 | 12,700 7,100 | 2.515 29.734 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 67,00 65,12 | +1,88 +2,89 % | 15:38 | 66,88 300 | 66,96 300 | 67,00 65,36 | 68,90 53,62 | 2.928 194.439 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,200 34,240 | +0,960 +2,80 % | 15:29 | 35,120 430 | 35,140 430 | 35,220 34,300 | 50,40 34,300 | 1.748 60.829 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,495 4,559 | -0,018 -0,40 % | 20.11. | 4,611 2.200 | 4,692 2.200 | 4,558 4,495 | 5,340 3,564 | 1.340 6.036 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,200 +3,25 % | 18.11. | 6,250 900 | 6,300 900 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,18 60,65 | -0,47 -0,77 % | 15:23 | 60,13 414 | 60,17 350 | 60,32 59,23 | 63,17 47,050 | 98.198 5,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,940 12,320 | -0,380 -3,08 % | 15:24 | 11,940 3.300 | 11,960 10.916 | 12,040 11,620 | 14,100 6,360 | 420.194 5,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,175 12,480 | -0,040 -0,33 % | 20.11. | 12,140 900 | 12,320 900 | 12,175 12,175 | 16,375 11,810 | 100 1.218 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,298 4,320 | -0,022 -0,51 % | 10:48 | 4,332 1.200 | 4,400 1.190 | 4,298 4,298 | 5,150 3,372 | 160 688 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,680 12,350 | -0,670 -5,43 % | 13:35 | 11,740 860 | 11,930 840 | 11,940 11,680 | 13,810 9,195 | 3.267 38.525 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | +0,100 +1,28 % | 14:18 | 7,900 700 | 7,950 700 | 7,900 7,900 | 8,500 7,000 | 300 2.370 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | +0,200 +0,65 % | 19.11. | 31,600 350 | 31,800 350 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,725 31,815 | -0,090 -0,28 % | 15:36 | 31,640 3.000 | 31,650 3.000 | 31,985 31,445 | 34,245 26,050 | 77.417 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,230 13,955 | +0,270 +1,93 % | 20.11. | 14,060 800 | 14,280 800 | 14,265 14,060 | 16,610 11,000 | 1.203 16.962 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,300 27,300 | 0,000 0,00 % | 08:00 | 27,500 2.500 | 28,120 2.500 | 27,300 27,300
| 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,50 | +0,50 +0,65 % | 20.11. | 77,00 70 | 78,00 70 | 79,00 77,00 | 86,00 71,00 | 64 5.036 | 1 | ||
| SSE PLC 881905 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 13:38 | 24,800 210 | 25,000 210 | 24,800 24,600 | 26,200 17,300 | 442 10.986 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,240 14,350 | -0,110 -0,77 % | 08:07 | 14,060 2.000 | 14,310 2.000 | 14,240 14,240 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,600 17,700 | -0,100 -0,56 % | 09:40 | 17,700 300 | 17,900 290 | 17,700 17,600 | 19,100 10,300 | 651 11.467 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,100 | +0,150 +2,94 % | 14:07 | 5,150 21.600 | 5,250 21.602 | 5,250 5,250 | 5,500 3,660 | 600 3.150 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,92 51,10 | +0,82 +1,60 % | 15:23 | 51,90 2.800 | 51,96 2.000 | 51,96 51,28 | 57,34 49,870 | 7.389 381.973 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | +0,200 +1,52 % | 20.11. | 13,500 400 | 13,600 400 | 13,400 13,300 | 14,200 11,200 | 555 7.406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,013 1,018 | -0,005 -0,49 % | 15:26 | 1,012 83.210 | 1,014 62.000 | 1,022 1,008 | 1,094 0,724 | 479.414 485.126 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,180 | 0,000 0,00 % | 20.11. | 30,800 170 | 31,300 170 | 31,140 31,000 | 34,920 22,680 | 146 4.532 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,150 31,420 | 0,000 0,00 % | 08:01 | 31,040 300 | 31,560 300 | 31,150 31,150 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,400 3,300 | +0,100 +3,03 % | 15:14 | 3,300 4.600 | 3,340 4.500 | 3,400 3,280 | 10,900 3,020 | 73.300 247.466 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .