1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,6 Mio. 1,2 Mio. 1,0 Mio. 906.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,506 3,548 | -0,042 -1,18 % | 11:48 | 3,528 1.875 | 3,584 3.269 | 3,578 3,472 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,880 47,370 | -0,490 -1,03 % | 11:30 | 46,870 800 | 46,940 300 | 47,010 46,320 | 50,76 30,300 | 976 45.528 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:30 | 21,400 600 | 21,600 600 | 21,600 21,600 | 26,800 20,200 | 1 22 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,258 5,348 | -0,090 -1,68 % | 11:54 | 5,252 13.450 | 5,260 8.400 | 5,280 5,198 | 6,296 4,080 | 49.611 260.027 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,930 48,300 | 0,000 0,00 % | 11:55 | 46,920 64 | 46,970 283 | 47,000 46,630 | 57,32 42,300 | 34.954 1,6 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,262 2,255 | +0,007 +0,31 % | 12:09 | 2,229 9.100 | 2,262 9.000 | 2,264 2,229 | 2,795 1,980 | 19.920 44.662 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 30,740 30,620 | +0,120 +0,39 % | 12:09 | 30,320 400 | 30,780 400 | 30,820 30,240 | 34,060 23,020 | 60 1.831 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,740 1,730 | +0,010 +0,58 % | 12:09 | 1,730 5.850 | 1,740 5.800 | 1,740 1,710 | 2,560 1,710 | 228 396 | 4 | ||
| DIAGEO PLC 851247 Xetra | 18,810 18,985 | -0,175 -0,92 % | 10:40 | 18,780 3.300 | 18,805 1.200 | 18,845 18,810 | 21,900 15,650 | 2.851 53.671 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,200 28,800 | -0,600 -2,08 % | 09:30 | 28,000 360 | 28,200 360 | 28,600 28,200 | 42,400 27,400 | 138 3.930 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,410 6,430 | -0,020 -0,31 % | 12:09 | 6,400 4.000 | 6,410 4.000 | 6,470 6,340 | 7,380 3,790 | 19.356 124.157 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,200 21,390 | -0,190 -0,89 % | 11:17 | 21,150 2.471 | 21,180 33 | 21,250 21,100 | 26,140 18,385 | 8.301 175.470 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,054 17,564 | -0,510 -2,90 % | 11:48 | 17,020 2.800 | 17,032 573 | 17,062 16,930 | 18,842 11,080 | 60.699 1,0 Mio. | 139 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,325 7,125 | +0,200 +2,81 % | 09:30 | 7,295 720 | 7,415 710 | 7,335 7,325 | 8,555 6,150 | 806 5.910 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,217 1,253 | -0,036 -2,87 % | 10:14 | 1,223 36.000 | 1,226 36.000 | 1,217 1,217 | 1,378 0,950 | 25.786 31.469 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 4,520 4,580 | -0,060 -1,31 % | 08:02 | 4,420 2.500 | 4,520 2.500 | 4,520 4,520 | 4,820 3,560 | 0 0 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,260 13,405 | -0,145 -1,08 % | 10:45 | 13,255 6.268 | 13,285 3.600 | 13,260 13,260 | 16,300 12,200 | 14.183 188.896 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,828 8,032 | -0,204 -2,54 % | 11:55 | 7,814 1.000 | 7,830 1.000 | 7,900 7,752 | 8,462 5,870 | 16.152 126.770 | 32 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | -0,010 -0,07 % | 12:09 | 14,170 1.100 | 14,220 1.100 | 14,220 14,020 | 15,530 10,220 | 2 28 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 82,15 83,08 | -0,93 -1,12 % | 11:38 | 82,09 800 | 82,17 18 | 82,15 81,15 | 96,32 55,81 | 7.182 587.127 | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:30 | 11,200 900 | 11,300 900 | 11,300 11,300 | 13,680 8,844 | 113 1.277 | 2 | ||
| SHELL PLC A3C99G Tradegate | 41,565 41,915 | -0,350 -0,84 % | 12:09 | 41,550 3.000 | 41,555 3.000 | 42,045 41,170 | 42,990 29,560 | 28.815 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 12:09 | 11,600 900 | 11,700 900 | 11,700 11,700 | 16,250 11,700 | 393 4.598 | 11 | ||
| SSE PLC 881905 Xetra | 29,300 27,800 | 0,000 0,00 % | 30.09. | 28,900 400 | 29,100 400 | 29,400 29,100 | 32,400 19,900 | 76 2.227 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,432 1,435 | -0,003 -0,21 % | 11:56 | 1,432 15.000 | 1,434 20.800 | 1,432 1,428 | 1,536 0,959 | 193.668 274.814 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.