1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 7,1 Mio. 4,3 Mio. 3,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,506 4,621 | -0,115 -2,49 % | 21.05. | 4,505 10.000 | 4,561 10.000 | 4,628 4,489 | 5,288 3,571 | 61.625 281.430 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 63,95 | -0,05 -0,08 % | 21.05. | 64,05 82 | 65,00 80 | 64,50 63,30 | 66,45 40,820 | 58 3.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,764 3,632 | +0,014 +0,37 % | 21.05. | 3,730 1.410 | 3,768 1.395 | 3,764 3,628 | 4,202 3,200 | 1.578 5.832 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,912 0,890 | +0,006 +0,66 % | 21.05. | 0,900 5.787 | 0,912 5.693 | 0,912 0,912 | 1,210 0,752 | 2.198 2.005 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,404 3,346 | -0,042 -1,22 % | 21.05. | 3,418 1.523 | 3,474 1.497 | 3,404 3,404 | 4,298 2,814 | 1.000 3.404 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,235 7,105 | -0,015 -0,21 % | 21.05. | 7,195 723 | 7,305 712 | 7,235 7,235 | 7,900 6,150 | 680 4.920 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,116 3,114 | +0,002 +0,06 % | 21.05. | 3,084 1.500 | 3,110 4.900 | 3,116 3,082 | 3,250 2,610 | 136.358 422.448 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 21.05. | 125,00 15 | 130,00 15 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,152 1,165 | -0,013 -1,07 % | 21.05. | 1,154 19.000 | 1,159 27.000 | 1,160 1,143 | 1,345 0,858 | 84.064 97.171 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 109,05 | -0,05 -0,05 % | 21.05. | 102,00 10 | 116,00 70 | 109,00 108,15 | 116,00 80,00 | 328 35.554 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,172 2,146 | -0,040 -1,81 % | 20.05. | 2,194 2.373 | 2,228 2.333 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,630 3,660 | -0,020 -0,55 % | 21.05. | 3,630 1.417 | 3,670 1.395 | 3,700 3,630 | 3,778 2,590 | 3.111 11.365 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,060 4,080 | -0,080 -1,93 % | 21.05. | 4,100 1.245 | 4,160 1.226 | 4,080 4,060 | 4,760 3,520 | 5.639 23.005 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,080 -1,37 % | 21.05. | 5,808 896 | 5,898 882 | 5,892 5,774 | 7,910 5,392 | 302 1.779 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,020 37,960 | -0,420 -1,09 % | 21.05. | 38,060 140 | 38,820 137 | 38,860 38,020 | 49,300 30,800 | 181 6.906 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,650 | -0,100 -1,16 % | 21.05. | 8,550 612 | 8,700 602
| 8,550 8,550 | 14,800 8,450 | 1.190 10.174 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,825 14,605 | +0,220 +1,51 % | 21.05. | 14,825 13.300 | 14,890 15.800 | 14,860 14,590 | 16,300 11,600 | 55.692 820.007 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,738 6,756 | -0,018 -0,27 % | 21.05. | 6,732 9.000 | 6,746 9.000 | 6,768 6,654 | 8,166 5,450 | 58.038 387.810 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -6,05 -3,94 % | 20.05. | 152,35 35 | 154,85 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,040 | 0,000 0,00 % | 20.05. | 13,010 2.000 | 13,100 2.000 | 13,060 13,060 | 14,640 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 47,200 | +0,200 +0,43 % | 21.05. | 46,800 110 | 47,200 110 | 47,400 46,900 | 58,30 43,900 | 1.146 54.025 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,185 12,295 | -0,455 -3,60 % | 21.05. | 12,540 417 | 12,735 410 | 12,500 12,185 | 17,900 11,745 | 2.085 25.837 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 21.05. | 7,700 1.000 | 7,850 1.000 | 7,750 7,650 | 8,000 3,760 | 4.000 31.000 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,435 13,405 | 0,000 0,00 % | 21.05. | 13,370 500 | 13,500 500 | 13,435 13,260 | 14,500 9,900 | 1.601 21.372 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,44 55,00 | +0,44 +0,80 % | 21.05. | 55,36 300 | 55,50 200 | 55,56 54,88 | 74,50 52,88 | 5.594 309.089 | 5 | ||
| RELX PLC A0M95J Xetra | 28,500 28,760 | -0,260 -0,90 % | 21.05. | 28,580 900 | 28,620 900 | 28,740 28,500 | 49,360 23,200 | 653 18.694 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,356 5,494 | -0,136 -2,48 % | 21.05. | 5,444 956 | 5,538 939 | 5,446 5,356 | 5,912 3,892 | 197 1.060 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,801 4,870 | -0,052 -1,07 % | 21.05. | 4,816 1.080 | 4,891 1.064 | 4,886 4,801 | 9,550 4,552 | 2.826 13.711 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,83 88,22 | +1,61 +1,82 % | 21.05. | 89,95 500 | 90,03 192 | 90,17 87,84 | 95,51 48,175 | 48.104 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,060 14,174 | -0,114 -0,80 % | 21.05. | 14,000 72 | 14,120 244 | 14,228 13,890 | 16,320 9,790 | 264.259 3,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,400 | 0,000 0,00 % | 21.05. | 10,400 501 | 10,500 493 | 11,000 10,100 | 15,260 8,844 | 8.801 91.533 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,730 | -0,010 -0,15 % | 20.05. | 6,715 773 | 6,755 761 | 0,000 0,000 | 6,845 4,102 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,390 17,410 | +0,135 +0,78 % | 21.05. | 17,120 298 | 17,390 294 | 17,935 17,120 | 17,935 11,600 | 60.321 1,1 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | -0,250 -2,99 % | 20.05. | 8,300 639 | 8,400 629 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 36,100 | +0,380 +1,04 % | 21.05. | 36,100 145 | 36,720 142 | 36,800 36,800 | 38,580 28,800 | 45 1.656 | - | ||
| SHELL PLC A3C99G Tradegate | 37,200 37,405 | +0,070 +0,19 % | 21.05. | 37,040 200 | 37,220 200 | 37,775 37,025 | 41,255 28,800 | 56.260 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,300 394 | 13,400 388 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 21.05. | 29,200 179 | 29,600 176 | 29,000 27,800 | 31,600 23,640 | 2.718 77.802 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 21.05. | 78,50 20 | 82,50 20 | 79,00
79,00 | 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 27,400 | -0,400 -1,42 % | 21.05. | 28,000 186 | 28,300 184 | 27,800 27,400 | 32,400 18,600 | 102 2.835 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 21.05. | 13,900 1.000 | 14,100 1.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,300 22,470 | -0,560 -2,45 % | 21.05. | 22,690 230 | 23,030 226 | 22,680 22,300 | 22,680 13,295 | 76 1.720 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,200 9,075 | -0,035 -0,38 % | 21.05. | 9,200 566 | 9,270 1.251 | 9,315 9,105 | 9,315 7,200 | 20.126 186.270 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,350 | 0,000 0,00 % | 21.05. | 5,400 1.000 | 5,450 1.000 | 5,450 5,350 | 5,850 4,500 | 125 677 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 21.05. | 1,660 2.000 | 1,820 2.000 | 1,650 1,650 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,475 49,575 | -0,100 -0,20 % | 21.05. | 49,420 5.000 | 49,630 5.000 | 49,625 49,070 | 63,39 46,975 | 14.826 732.550 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,040 15,700 | +0,120 +0,75 % | 21.05. | 15,840 329 | 16,000 325 | 16,040 15,860 | 17,250 12,500 | 350 5.569 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,295 1,315 | -0,021 -1,56 % | 21.05. | 1,291 12.000 | 1,294 12.000 | 1,321 1,293 | 1,410 0,853 | 1,0 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,200 -0,68 % | 21.05. | 29,000 177 | 29,400 174 | 29,200 29,000 | 41,620 27,800 | 233 6.764 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,580 -2,07 % | 20.05. | 27,760 188 | 28,180 185 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.