1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,3 Mio. 1,3 Mio. 767.458 644.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,930 46,890 | +1,340 +2,86 % | 09:04 | 48,960 200 | 49,040 200 | 48,930 48,930 | 50,76 30,300 | 1 49 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:17 | 21,600 600 | 21,800 600 | 22,000 21,600 | 26,800 20,200 | 253 5.505 | 1 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 140,20 139,30 | 0,00 0,00 % | 08:56 | 140,45 188 | 140,35 110 | 140,65 139,60 | 180,65 133,10 | 26 3.654 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,660 22,790 | -0,130 -0,57 % | 02.10. | 23,820 9 | 21,560 25 | 23,100 22,660 | 27,430 18,055 | 33.554 767.458 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,278 5,170 | +0,048 +0,93 % | 09:04 | 5,276 6.600 | 5,285 6.600 | 5,278 5,278 | 6,296 4,080 | 1.801 9.506 | 86 | ||
| BP PLC 850517 Xetra | 6,644 6,549 | +0,007 +0,11 % | 09:04 | 6,648 300 | 6,653 701 | 6,644 6,630 | 7,011 4,589 | 79.658 527.437 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,570 46,890 | -0,320 -0,68 % | 02.10. | 48,090 11 | 46,800 7 | 47,120 46,570 | 57,32 42,300 | 48.834 2,3 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,636 4,514 | +0,010 +0,22 % | 02.10. | 4,582 2.190 | 4,656 2.150 | 4,638 4,508 | 5,325 3,906 | 423 1.952 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,316 2,334 | -0,018 -0,77 % | 07:30 | 2,352 8.600 | 2,390 8.400 | 2,316 2,316 | 2,795 1,980 | 200 463 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,760 | 0,000 0,00 % | 02.10. | 1,770 5.700 | 1,790 5.600 | 1,790 1,740 | 2,560 1,710 | 12.851 22.656 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 204,60 203,80 | +0,80 +0,39 % | 08:01 | 202,00 50 | 205,40 50 | 204,60 202,60 | 262,80 163,90 | 14 2.856 | - | ||
| GSK PLC A3DMB5 Xetra | 20,930 21,090 | -0,220 -1,04 % | 09:04 | 20,930 2.300 | 20,980 4.489 | 20,980 20,930 | 26,140 18,385 | 1.690 35.430 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,800 21,740 | -0,140 -0,64 % | 02.10. | 22,000 460 | 22,020 460 | 21,800 21,640 | 22,680 14,700 | 47 1.024 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,988 16,916 | +0,072 +0,43 % | 02.10. | 16,890 400 | 16,052 5 | 16,994 16,716 | 18,842 11,080 | 159.427 2,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 142,60 141,40 | +1,20 +0,85 % | 02.10. | 143,00 80 | 143,45 80 | 144,15 142,60 | 154,25 103,00 | 33 4.737 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,134 5,090 | +0,098 +1,93 % | 09:04 | 5,114 5.800 | 5,152 5.800 | 5,134 5,134 | 5,710 3,858 | 0 0 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,350 3,290 | +0,060 +1,82 % | 09:05 | 3,312 3.100 | 3,368 3.000 | 3,350 3,298 | 3,600 1,750 | 3.200 10.642 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,380 48,980 | -0,100 -0,20 % | 02.10. | 49,180 108 | 49,760 106 | 49,900 49,200 | 55,85 30,800 | 122 6.029 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,465 13,340 | +0,125 +0,94 % | 02.10. | 13,700 200 | 13,510 2 | 13,570 13,315 | 16,300 12,500 | 34.769 468.939 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,80 81,92 | +0,79 +0,96 % | 09:04 | 83,73 400 | 83,87 17 | 83,80 83,79 | 96,32 56,46 | 648 54.302 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,755 42,665 | +0,090 +0,21 % | 09:19 | 42,735 3.000 | 42,755 3.000 | 42,860 42,500 | 42,990 29,560 | 14.992 640.175 | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 33,000 33,000 | -0,400 -1,20 % | 02.10. | 33,200 310 | 33,600 300 | 33,000 32,800 | 33,600 23,640 | 5 165 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,100 26,270 | +0,300 +1,16 % | 02.10. | 25,920 400 | 26,320 400 | 26,180 26,100 | 28,160 15,600 | 24.695 644.540 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,700 | 0,000 0,00 % | 02.10. | 5,550 2.800 | 5,600 2.700 | 5,650 5,550 | 5,850 4,740 | 1.130 6.315 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,510 1,456 | +0,035 +2,37 % | 09:04 | 1,509 5.000 | 1,512 29.561 | 1,510 1,510 | 1,536 0,959 | 13.842 20.895 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.