1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 843.501 640.781 635.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,852 2,864 | -0,012 -0,42 % | 09:30 | 2,852 1.900 | 2,888 1.800 | 2,878 2,852 | 3,086 2,080 | 6 17 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,684 3,612 | 0,000 0,00 % | 11:03 | 3,692 1.750 | 3,746 1.750 | 3,692 3,574 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,690 46,890 | +0,800 +1,71 % | 11:16 | 47,640 800 | 47,790 7 | 47,780 47,520 | 50,76 30,300 | 2.215 104.295 | 13 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 141,25 140,25 | 0,00 0,00 % | 11:16 | 141,25 138 | 141,55 35 | 141,65 139,70 | 180,65 133,10 | 53 7.500 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,066 7,918 | +0,148 +1,87 % | 10:54 | 7,946 700 | 8,068 700 | 8,066 7,872 | 8,900 6,850 | 2.793 22.388 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,100 22,790 | +0,310 +1,36 % | 10:56 | 23,040 700 | 23,060 700 | 23,100 22,950 | 27,430 18,055 | 7.693 176.913 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,233 5,170 | +0,063 +1,22 % | 11:14 | 5,220 13.850 | 5,226 1.100 | 5,240 5,191 | 6,296 4,080 | 108.865 567.713 | 86 | ||
| BP PLC 850517 Xetra | 6,541 6,549 | -0,008 -0,12 % | 11:15 | 6,546 1.800 | 6,550 3.351 | 6,554 6,506 | 7,011 4,589 | 202.103 1,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,070 46,890 | +0,180 +0,38 % | 11:15 | 47,040 70 | 47,090 1.948 | 47,120 46,730 | 57,32 42,300 | 13.573 635.698 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,367 2,255 | +0,112 +4,97 % | 11:27 | 2,329 8.600 | 2,365 8.500 | 2,367 2,284 | 2,795 1,980 | 18.113 41.705 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,760 1,760 | 0,000 0,00 % | 11:28 | 1,750 5.750 | 1,770 5.650 | 1,770 1,740 | 2,560 1,710 | 7.881 13.862 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,530 6,440 | +0,090 +1,40 % | 11:22 | 6,530 3.900 | 6,530 3.900 | 6,540 6,410 | 7,380 3,790 | 30.274 196.746 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,090 21,090 | 0,000 0,00 % | 11:15 | 21,050 2.900 | 21,090 500 | 21,130 20,850 | 26,140 18,385 | 5.864 123.316 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,966 16,916 | +0,050 +0,30 % | 11:01 | 16,948 2.800 | 16,962 184 | 16,994 16,870 | 18,842 11,080 | 61.501 1,0 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,060 15,100 | -3,040 -20,13 % | 10:52 | 11,720 500 | 11,900 500 | 15,000 11,200 | 23,260 11,610 | 18.866 224.140 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,15 141,40 | +2,75 +1,94 % | 11:03 | 143,80 404 | 144,15 240 | 144,15 144,15 | 154,25 103,00 | 31 4.449 | 7 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,535 7,125 | +0,380 +5,31 % | 01.10. | 7,235 720 | 7,350 710 | 7,535 7,325 | 8,555 6,150 | 882 6.473 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,408 3,410 | -0,002 -0,06 % | 11:10 | 3,400 4.400 | 3,416 8.680 | 3,408 3,397 | 3,750 2,680 | 25.790 87.315 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,203 1,201 | +0,002 +0,12 % | 09:42 | 1,210 37.200 | 1,213 37.200 | 1,207 1,203 | 1,378 0,950 | 21.231 25.657 | 26 | ||
| RIO TINTO PLC 852147 Xetra | 82,70 81,92 | +0,78 +0,95 % | 10:48 | 82,77 54 | 82,83 11 | 83,00 82,48 | 96,32 56,22 | 3.757 310.605 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,430 42,475 | -0,045 -0,11 % | 11:28 | 42,400 3.000 | 42,410 3.000 | 42,525 41,985 | 42,990 29,560 | 19.955 843.501 | 90 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 12,500 | +0,100 +0,81 % | 30.09. | 12,200 500 | 12,300 500 | 0,000 0,000 | 18,340 12,400 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,100 26,270 | -0,170 -0,65 % | 11:30 | 25,720 400 | 26,120 400 | 26,180 26,100 | 28,160 15,600 | 24.551 640.781 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,490 1,456 | +0,034 +2,34 % | 10:33 | 1,488 30.400 | 1,490 10.000 | 1,490 1,480 | 1,536 0,959 | 55.089 81.559 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,500 4,510 | -0,010 -0,22 % | 10:35 | 4,480 3.400 | 4,490 3.400 | 4,510 4,500 | 4,820 2,520 | 1.931 8.690 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.