1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,866 2,840 | +0,026 +0,92 % | 09:38 | 2,812 1.900 | 2,860 1.900 | 2,866 2,812 | 3,086 2,040 | 1.400 3.991 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,580 46,340 | +1,240 +2,68 % | 09:28 | 47,530 15 | 47,780 1.837 | 47,590 47,440 | 49,160 25,000 | 636 30.238 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,870 25,100 | -0,230 -0,92 % | 09:58 | 24,850 741 | 24,880 674 | 24,890 24,720 | 27,430 18,055 | 3.059 75.879 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,715 5,801 | 0,000 0,00 % | 20.08. | 5,745 387 | 5,752 18.100 | 5,779 5,715 | 6,296 4,080 | 78.068 448.636 | 86 | ||
| BP PLC 850517 Xetra | 6,469 6,466 | +0,003
+0,05 % | 09:56 | 6,472 3.477 | 6,477 10.508 | 6,491 6,440 | 7,011 4,589 | 277.706 1,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,750 48,660 | +0,090 +0,18 % | 09:56 | 48,730 2.026 | 48,780 170 | 48,810 48,600 | 57,32 42,300 | 6.301 306.928 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,830 1,830 | +0,010 +0,55 % | 20.08. | 1,810 5.550 | 1,830 5.450 | 1,830 1,820 | 2,560 1,750 | 4.819 8.774 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,990 6,820 | +0,170 +2,49 % | 10:02 | 6,970 3.600 | 6,980 3.600 | 7,000 6,840 | 7,200 3,239 | 138.706 968.426 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,828 17,580 | +0,248 +1,41 % | 09:55 | 17,822 5.237 | 17,840 1.920 | 17,828 17,760 | 18,842 10,920 | 18.750 333.605 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,500 29,910 | -0,410 -1,37 % | 09:20 | 29,460 411 | 29,490 1.000 | 29,540 29,370 | 38,400 29,150 | 957 28.237 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,909 4,881 | +0,028 +0,57 % | 08:08 | 4,916 3.100 | 4,922 3.100 | 4,909 4,909 | 5,710 3,851 | 100 491 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,976 0,944 | +0,032 +3,39 % | 09:26 | 0,984 5.300 | 1,000 5.300 | 0,976 0,976 | 1,210 0,752 | 5.471 5.340 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,412 3,411 | +0,001 +0,03 % | 09:39 | 3,411 1.600 | 3,415 1.600 | 3,419 3,384 | 3,763 2,680 | 4.893 16.653 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,380 4,520 | -0,040 -0,90 % | 20.08. | 4,420 1.200 | 4,480 1.200 | 4,380 4,380 | 4,860 3,520 | 1.000 4.380 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,040 11,835 | +0,205 +1,73 % | 09:31 | 12,030 4.000 | 12,055 4.000 | 12,040 12,040 | 14,200 10,665 | 78 939 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,83 87,81 | +1,02 +1,16 % | 09:51 | 88,66 540 | 88,76 640 | 88,83 87,78 | 96,32 52,43 | 6.003 531.313 | 22 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,845 6,760 | +0,085 +1,26 % | 08:01 | 6,760 2.000 | 6,970 2.000 | 6,845 6,845 | 6,960 4,176 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,285 40,005 | +0,280 +0,70 % | 10:13 | 40,260 3.000 | 40,270 3.000 | 40,315 40,015 | 41,255 29,560 | 16.419 660.204 | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,660 10,700 | -0,040 -0,37 % | 08:55 | 10,700 1.000 | 10,860 1.000 | 10,800 10,660 | 11,310 7,200 | 370 3.982 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,300 | 0,000 0,00 % | 10:13 | 5,250 2.900 | 5,300 2.900 | 5,300 5,300 | 5,850 4,740 | 1.000 5.300 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.