1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 2,8 Mio. 2,8 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,628 4,618 | +0,010 +0,22 % | 09:01 | 4,621 3.300 | 4,629 3.300 | 4,628 4,598 | 5,280 2,870 | 11.749 54.197 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,15 57,50 | -0,65 -1,14 % | 20.04. | 56,10 100 | 57,00 100 | 57,55 56,15 | 58,90 40,820 | 361 20.557 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,072 4,068 | +0,004 +0,10 % | 08:46 | 4,070 1.600 | 4,108 1.583 | 4,078 4,070 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,882 0,880 | -0,004 -0,45 % | 20.04. | 0,888 5.900 | 0,904 5.800 | 0,896 0,880 | 1,210 0,770 | 18.062 15.931 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,522 3,590 | 0,000 0,00 % | 20.04. | 3,500 4.200 | 3,542 7.000 | 3,530 3,522 | 4,270 2,806 | 7 25 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,040 +0,56 % | 20.04. | 7,120 730 | 7,240 720 | 7,180 7,160 | 7,900 6,150 | 703 5.039 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,161 3,175 | -0,014 -0,44 % | 09:05 | 3,161 1.700 | 3,176 1.700 | 3,189 3,161 | 3,260 2,680 | 12.944 41.200 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:04 | 131,00 150 | 135,00 150 | 131,00 131,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,180 1,209 | -0,005 -0,38 % | 20.04. | 1,189 30.000 | 1,193 30.000 | 1,203 1,180 | 1,370 0,820 | 76.836 91.472 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 110,00 | 0,00 0,00 % | 20.04. | 108,00 112 | 108,45 100 | 109,55 108,00 | 115,00 80,00 | 663 72.224 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,034 +1,51 % | 20.04. | 2,244 2.400 | 2,280 2.300 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,440 | +0,020 +0,58 % | 08:44 | 3,360 3.000 | 3,410 3.000 | 3,460 3,420 | 3,778 2,306 | 2.367 8.098 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | 0,000 0,00 % | 20.04. | 4,120 2.500 | 4,180 2.400 | 4,180 4,180 | 4,848 3,604 | 176 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,410 6,448 | -0,038 -0,59 % | 08:00 | 6,418 900 | 6,524 800 | 6,506 6,410 | 7,910 4,765 | 21 136 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,480 36,500 | 0,000 0,00 % | 20.04. | 32,860 100 | 35,580 100 | 36,000 33,480 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | 0,000 0,00 % | 20.04. | 9,900 1.040 | 10,000 1.020 | 9,900 9,850 | 14,800 9,050 | 2.072 20.473 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,655 14,635 | 0,000 0,00 % | 20.04. | 14,655 2.500 | 14,715 2.500 | 14,805 14,645 | 16,300 11,600 | 7.786 114.953 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,994 7,220 | 0,000 0,00 % | 20.04. | 7,000 9.000 | 7,016 9.000 | 7,066 6,980 | 8,166 5,320 | 96.223 675.227 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,05 +1,32 % | 20.04. | 155,05 40 | 157,65 40 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,380 4.000 | 12,480 2.000 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,60 50,60 | 0,00 0,00 % | 08:54 | 50,40 200 | 50,60 200 | 50,60 50,60 | 58,30 38,500 | 50 2.530 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,500 13,895 | +0,055 +0,41 % | 20.04. | 13,245 400 | 13,450 400 | 13,855 13,500 | 17,900 11,900 | 1.283 17.445 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:04 | 6,650 1.000 | 6,800 1.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,970 13,105 | -0,035 -0,27 % | 20.04. | 12,955 1.000 | 12,985 1.000 | 12,970 12,875 | 14,500 9,200 | 3.368 43.514 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,86 59,68 | 0,00 0,00 % | 20.04. | 58,68 300 | 59,04 80 | 59,40 58,62 | 74,50 53,54 | 9.037 533.013 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,200 31,140 | +0,060 +0,19 % | 08:06 | 31,320 480 | 31,360 480 | 31,200 31,200 | 49,700 23,140 | 1 31 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,832 5,800 | +0,032 +0,55 % | 07:39 | 5,748 1.800 | 5,850 1.800 | 5,832 5,832 | 5,906 3,892 | 350 2.041 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,060 +1,14 % | 20.04. | 5,244 1.000 | 5,332 1.000 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,03 85,48 | 0,00 0,00 % | 20.04. | 84,83 500 | 84,90 500 | 85,04 84,05 | 86,66 48,175 | 32.851 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,542 15,070 | 0,000 0,00 % | 20.04. | 14,570 2 | 14,740 4 | 14,788 14,538 | 16,320 8,260 | 190.978 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,100 -0,94 % | 20.04. | 10,400 1.000 | 10,500 1.000 | 10,600 10,500 | 15,505 8,844 | 4.772 50.107 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,045 -0,67 % | 20.04. | 6,645 790 | 6,750 770 | 6,660 6,595 | 6,845 3,604 | 5.810 38.507 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,665 16,550 | +0,115 +0,69 % | 08:11 | 16,545 610 | 16,680 600 | 16,665 16,460 | 17,055 10,140 | 180 2.987 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,500 | 0,000 0,00 % | 20.04. | 8,300 700 | 8,400 700 | 8,400 8,350 | 9,700 7,000 | 960 8.028 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,520 36,140 | -0,080 -0,22 % | 20.04. | 36,380 300 | 37,040 300 | 36,820 36,200 | 38,520 28,800 | 133 4.837 | - | ||
| SHELL PLC A3C99G Tradegate | 37,565 37,380 | +0,185 +0,49 % | 09:05 | 37,560 2.000 | 37,590 2.000 | 37,565 37,200 | 41,255 28,200 | 16.502 615.673 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,700 | 0,000 0,00 % | 20.04. | 14,500 800 | 14,600 700 | 14,600 14,600 | 16,610 11,370 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,200 +0,67 % | 20.04. | 29,800 340 | 30,200 330 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 88,50 | +0,50 +0,58 % | 20.04. | 86,00 70 | 87,00 60 | 87,00
87,00 | 92,00 71,00 | 16 1.392 | 1 | ||
| SSE PLC 881905 Tradegate | 29,100 29,200 | -0,100 -0,34 % | 08:44 | 29,700 180 | 29,900 260 | 29,300 29,100 | 32,400 18,600 | 265 7.718 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | 0,000 0,00 % | 20.04. | 14,800 400 | 14,900 400 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,775 8,700 | +0,075 +0,86 % | 08:00 | 8,780 1.200 | 8,920 1.200 | 8,780 8,775 | 8,995 6,660 | 196 1.721 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | 0,000 0,00 % | 20.04. | 5,600 5.000 | 5,750 5.000 | 5,750 5,600 | 6,000 4,180 | 3.277 18.815 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,710 | +0,010 +0,58 % | 08:32 | 1,720 2.000 | 1,870 2.000 | 1,720 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,365 49,775 | 0,000 0,00 % | 20.04. | 49,250 171 | 49,530 3.000 | 49,660 49,250 | 63,39 46,975 | 12.305 607.948 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,650 15,460 | 0,000 0,00 % | 20.04. | 15,630 400 | 15,800 400 | 15,680 15,650 | 16,590 12,500 | 114 1.785 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,340 1,315 | 0,000 0,00 % | 20.04. | 1,334 12.000 | 1,337 12.000 | 1,340 1,314 | 1,384 0,805 | 1,2 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,800 | 0,000 0,00 % | 07:31 | 35,600 150 | 36,000 140 | 35,800 35,800 | 41,620 24,960 | 1 36 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,460 29,560 | +0,360 +1,24 % | 20.04. | 28,860 200 | 29,340 200 | 29,460 29,460 | 38,300 25,830 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.