1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 7,5 Mio. 5,4 Mio. 4,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,550 46,430 | +0,120 +0,26 % | 20.10. | 46,600 1.000 | 46,680 300 | 47,370 45,410 | 50,76 30,300 | 8.018 371.217 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 150,35 146,30 | +4,05 +2,77 % | 20.10. | 150,00 66 | 150,55 66 | 150,55 145,70 | 181,10 133,10 | 2.573 382.431 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,562 8,460 | +0,102 +1,21 % | 20.10. | 8,558 612 | 8,648 603 | 8,628 8,386 | 8,900 6,850 | 31.357 266.519 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,050 23,090 | -0,040 -0,17 % | 20.10. | 23,130 2.116 | 23,150 22 | 23,310 22,880 | 27,430 18,055 | 81.139 1,9 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,977 4,974 | +0,003 +0,06 % | 20.10. | 4,978 9.200 | 4,985 9.200 | 5,002 4,875 | 6,296 4,205 | 108.373 534.921 | 86 | ||
| BP PLC 850517 Xetra | 7,250 7,342 | -0,092 -1,25 % | 20.10. | 7,253 7 | 7,257 1.819 | 7,435 7,186 | 7,435 4,775 | 3,9 Mio. 28,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,60 52,64 | -0,04 -0,08 % | 20.10. | 52,60 2.900 | 52,64 156 | 52,90 52,26 | 57,32 43,250 | 37.264 2,0 Mio. | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 32,860 33,400 | -0,540 -1,62 % | 20.10. | 32,400 161 | 32,920 158 | 33,220 32,820 | 34,140 23,020 | 100 3.292 | 1 | ||
| DIAGEO PLC 851247 Xetra | 20,910 20,910 | 0,000 0,00 % | 20.10. | 20,870 4.400 | 20,910 4.400 | 21,150 20,850 | 21,900 15,650 | 42.683 895.276 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,640 49,110 | +0,530 +1,08 % | 20.10. | 49,010 107 | 49,760 105 | 50,58 48,170 | 67,20 32,840 | 933 45.933 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,570 6,700 | -0,130 -1,94 % | 20.10. | 6,560 1.600 | 6,570 1.600 | 6,740 6,540 | 7,380 3,790 | 71.700 473.494 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,220 22,000 | +0,220 +1,00 % | 20.10. | 22,210 2 | 22,240 3.270 | 22,380 22,060 | 26,140 18,430 | 15.923 353.152 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,540 16,636 | -0,096 -0,58 % | 20.10. | 16,538 1.940 | 16,552 2.800 | 16,620 16,358 | 18,842 11,380 | 325.977 5,4 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,770 33,650 | +0,120 +0,36 % | 20.10. | 33,830 6 | 33,860 511 | 34,100 33,650 | 38,400 28,300 | 39.558 1,3 Mio. | 2 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,280 4,252 | +0,028 +0,66 % | 20.10. | 4,302 1.209 | 4,366 1.191 | 4,360 4,272 | 4,412 3,440 | 1.737 7.452 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,211 1,221 | -0,010 -0,78 % | 20.10. | 1,216 36.400 | 1,219 36.400 | 1,220 1,196 | 1,378 0,972 | 416.867 503.531 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,445 14,160 | +0,285 +2,01 % | 20.10. | 14,435 3.200 | 14,455 63 | 14,465 14,235 | 16,300 12,600 | 47.240 678.282 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,652 7,686 | -0,034 -0,44 % | 20.10. | 7,642 6.000 | 7,656 6.000 | 7,682 7,542 | 8,462 5,870 | 26.716 203.655 | 32 | ||
| NEXT PLC 779551 Tradegate | 184,50 182,55 | +2,15 +1,18 % | 19.10. | 182,00 29 | 184,70 29 | 0,000 0,000 | 186,60 137,00 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 78,28 80,08 | -1,80 -2,25 % | 20.10. | 78,50 295 | 78,56 51 | 79,56 77,44 | 96,32 58,65 | 59.404 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,756 15,830 | -0,074 -0,47 % | 20.10. | 15,802 220 | 15,818 260 | 15,960 15,420 | 18,462 11,600 | 104.442 1,6 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 46,975 46,845 | +0,130 +0,28 % | 20.10. | 46,865 500 | 46,980 500 | 47,500 46,360 | 47,500 29,560 | 159.812 7,5 Mio. | 90 | ||
| SSE PLC 881905 Xetra | 30,100 30,300 | 0,000 0,00 % | 20.10. | 30,400 400 | 30,400 139 | 30,400 29,900 | 32,400 21,400 | 701 21.179 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,25 58,38 | -0,13 -0,22 % | 20.10. | 58,41 192 | 58,44 74 | 58,69 58,14 | 63,39 46,975 | 12.513 731.694 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,421 1,430 | -0,009 -0,59 % | 20.10. | 1,427 14.014 | 1,428 1.249 | 1,432 1,407 | 1,536 0,968 | 726.846 1,0 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.