1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 5,6 Mio. 5,0 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,650 46,240 | -1,590 -3,44 % | 30.10. | 44,810 300 | 44,880 300 | 45,280 44,640 | 50,76 30,300 | 2.059 92.557 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:00 | 22,800 229 | 23,000 225 | 23,000 23,000 | 26,800 20,200 | 51 1.173 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 166,70 167,20 | -0,50 -0,30 % | 08:09 | 165,60 60 | 166,45 280 | 166,70 165,70 | 181,10 133,10 | 521 86.723 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,806 8,832 | -0,048 -0,54 % | 30.10. | 8,830 591 | 8,898 583 | 8,898 8,730 | 8,900 6,850 | 3.775 33.325 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,900 24,900 | 0,000 0,00 % | 30.10. | 24,720 3.864 | 24,760 53 | 24,900 24,510 | 27,430 18,055 | 59.527 1,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,989 5,162 | -0,173 -3,35 % | 30.10. | 4,979 330 | 4,984 121 | 5,122 4,977 | 6,296 4,205 | 123.484 620.771 | 86 | ||
| BP PLC 850517 Xetra | 7,576 7,498 | +0,078 +1,04 % | 30.10. | 7,550 13.200 | 7,555 1.528 | 7,614 7,434 | 7,650 4,775 | 1,9 Mio. 14,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,12 54,08 | +1,04 +1,92 % | 30.10. | 55,00 500 | 55,02 63 | 55,70 54,94 | 57,32 45,000 | 90.215 5,0 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,095 5,090 | -0,040 -0,78 % | 30.10. | 5,110 1.022 | 5,180 1.007 | 5,105 5,095 | 5,325 3,906 | 204 1.040 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,734 2,592 | +0,142 +5,48 % | 30.10. | 2,737 11.800 | 2,751 11.800 | 2,748 2,679 | 2,748 2,463 | 271.793 736.716 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,860 1,890 | +0,010 +0,54 % | 30.10. | 1,850 2.829 | 1,860 2.799 | 1,890 1,850 | 2,560 1,710 | 65.013 121.899 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 30,100 29,870 | 0,000 0,00 % | 30.10. | 30,140 250 | 30,740 250 | 30,100 30,100 | 30,470 22,860 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 21,030 20,360 | +0,670 +3,29 % | 30.10. | 20,990 68 | 21,030 124 | 21,030 20,710 | 21,900 15,650 | 24.137 504.485 | 6 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,722 3,794 | 0,000 0,00 % | 30.10. | 3,716 500 | 4,316 500 | 3,800 3,722 | 4,052 3,300 | 0 0 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,230 6,230 | 0,000 0,00 % | 08:02 | 6,230 1.700 | 6,250 1.600 | 6,250 6,200 | 7,380 3,790 | 8.064 50.170 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,344 15,524 | -0,180 -1,16 % | 30.10. | 15,276 3.200 | 15,292 3.200 | 15,488 15,262 | 18,842 11,740 | 51.048 785.649 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,65 150,95 | -0,30 -0,20 % | 30.10. | 150,40 160 | 150,85 160 | 151,25 150,20 | 154,25 107,00 | 2 302 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,919 4,846 | +0,073 +1,51 % | 08:06 | 4,906 1.100 | 4,919 1.100 | 4,919 4,855 | 5,710 3,851 | 1.019 4.964 | 16 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,050 15,065 | -0,015 -0,10 % | 30.10. | 15,035 3.204 | 15,060 2 | 15,175 15,010 | 16,300 12,600 | 14.263 215.477 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,950 7,610 | -0,660 -8,67 % | 30.10. | 7,002 122 | 6,962 131 | 7,420 6,920 | 8,462 5,870 | 199.714 1,4 Mio. | 32 | ||
| RIO TINTO PLC 852147 Xetra | 73,36 74,64 | -1,28 -1,71 % | 30.10. | 73,17 157 | 73,04 87 | 74,60 73,11 | 96,32 58,65 | 75.622 5,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 48,005 48,525 | -0,520 -1,07 % | 08:07 | 48,005 200 | 48,100 500 | 48,415 48,005 | 49,330 29,560 | 4.198 202.386 | 90 | ||
| TESCO PLC A2QQMK Xetra | 6,500 6,300 | +0,200 +3,17 % | 30.10. | 6,450 167 | 6,550 61 | 6,550 6,450 | 6,550 4,740 | 21.445 138.735 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,430 1,398 | +0,032 +2,29 % | 30.10. | 1,475 183 | 1,425 8.830 | 1,430 1,403 | 1,536 0,968 | 350.371 496.901 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,810 4,850 | 0,000 0,00 % | 30.10. | 4,810 1.100 | 4,840 1.100 | 5,060 4,810 | 5,060 2,520 | 21.000 103.724 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.