1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,570 43,460 | +0,110 +0,25 % | 23.10. | 43,250 1.500 | 43,890 1.500 | 44,300 43,290 | 50,76 30,300 | 4.134 181.411 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,600 23,400 | 0,000 0,00 % | 23.10. | 23,400 223 | 23,600 220 | 23,600 23,200 | 26,800 20,200 | 201 4.723 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,85 153,80 | -0,35 -0,23 % | 23.10. | 152,95 65 | 153,50 65 | 154,85 151,60 | 181,10 133,10 | 4.717 719.582 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,548 8,558 | +0,014 +0,16 % | 23.10. | 8,464 615 | 8,594 606 | 8,628 8,404 | 8,900 6,850 | 2.977 25.408 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,870 22,890 | -0,020 -0,09 % | 23.10. | 23,010 61 | 23,020 1.730 | 23,090 22,660 | 27,430 18,055 | 53.556 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,853 4,886 | -0,033 -0,68 % | 23.10. | 5,013 139 | 4,848 765 | 4,936 4,780 | 6,296 4,205 | 170.290 820.827 | 86 | ||
| BP PLC 850517 Xetra | 7,650 7,334 | +0,316 +4,31 % | 23.10. | 7,887 237 | 7,268 7 | 7,650 7,428 | 7,650 4,775 | 1,5 Mio. 11,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,92 53,38 | -0,46 -0,86 % | 23.10. | 52,80 191 | 50,16 10 | 53,42 52,72 | 57,32 44,000 | 38.770 2,1 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,962 5,010 | -0,030 -0,60 % | 23.10. | 4,950 1.051 | 5,025 1.035 | 5,065 4,962 | 5,325 3,906 | 668 3.316 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,555 2,509 | +0,019 +0,75 % | 23.10. | 2,514 2.069 | 2,554 2.036 | 2,560 2,510 | 2,795 1,980 | 27.617 70.200 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,810 1,810 | 0,000 0,00 % | 23.10. | 1,800 2.897 | 1,820 2.852 | 1,850 1,810 | 2,560 1,710 | 64.380 118.031 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,260 30,090 | -0,250 -0,82 % | 23.10. | 30,280 172 | 30,730 170 | 30,550 29,990 | 30,550 22,800 | 1.047 31.601 | 1 | ||
| DIAGEO PLC 851247 Xetra | 21,350 21,350 | 0,000 0,00 % | 23.10. | 21,460 3 | 20,570 38 | 21,620 21,260 | 21,900 15,650 | 96.714 2,1 Mio. | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,610 22,840 | -0,230 -1,01 % | 23.10. | 23,030 217 | 21,460 29 | 22,710 22,470 | 26,140 18,680 | 61.150 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,200 16,378 | -0,178 -1,09 % | 23.10. | 16,152 568 | 15,338 4 | 16,408 16,042 | 18,842 11,380 | 991.603 16,0 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,270 34,200 | +0,070 +0,20 % | 23.10. | 34,270 500 | 32,980 5 | 34,490 34,100 | 38,400 28,300 | 30.668 1,1 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,727 4,892 | +0,011 +0,23 % | 23.10. | 4,707 1.200 | 4,725 1.100 | 4,889 4,719 | 5,710 3,851 | 11.920 56.972 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 4,180 4,154 | +0,018 +0,43 % | 23.10. | 4,130 1.260 | 4,190 1.241 | 4,200 4,128 | 4,298 3,158 | 726 3.035 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,970 7,885 | +0,070 +0,89 % | 23.10. | 7,830 665 | 7,955 654 | 7,970 7,940 | 8,555 6,150 | 516 4.098 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,590 3,588 | +0,002 +0,06 % | 23.10. | 3,590 4.200 | 3,620 4.200 | 3,610 3,561 | 3,750 2,680 | 79.005 283.178 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,201 1,199 | +0,003 +0,21 % | 23.10. | 1,201 37.600 | 1,159 10 | 1,212 1,189 | 1,378 0,984 | 42.142 50.271 | 26 | ||
| RIO TINTO PLC 852147 Xetra | 74,72 75,07 | -0,35 -0,47 % | 23.10. | 77,22 9 | 70,85 1 | 75,26 73,71 | 96,32 58,65 | 336.158 25,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 48,210 47,155 | -0,035 -0,07 % | 23.10. | 48,200 300 | 48,290 300 | 48,355 46,900 | 48,355 29,560 | 174.992 8,4 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 59,22 59,22 | 0,00 0,00 % | 23.10. | 62,00 9 | 56,94 8 | 59,96 58,89 | 63,39 46,975 | 20.113 1,2 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,411 1,430 | -0,019 -1,29 % | 23.10. | 1,417 969 | 1,336 10.359 | 1,421 1,398 | 1,536 0,968 | 653.792 920.683 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.