1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,8 Mio. 4,4 Mio. 4,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,650 9,550 | +0,100 +1,05 % | 13:10 | 9,550 558 | 9,650 549 | 9,650 9,650 | 11,200 9,600 | 5 48 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 124,00 125,00 | -1,00 -0,80 % | 19:06 | 123,00 43 | 124,00 42 | 124,00 124,00 | 128,00 86,00 | 4 498 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,948 4,934 | +0,014 +0,28 % | 17:35 | 4,650 1.000 | 5,220 4.250 | 5,028 4,948 | 5,144 2,476 | 60.360 301.689 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,00 51,45 | +0,25 +0,49 % | 12.02. | 50,95 103 | 51,70 101 | 51,35 51,00 | 64,10 47,040 | 414 21.159 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,000 | +0,100 +2,50 % | 18:51 | 4,060 1.282 | 4,080 1.269 | 4,100 4,060 | 4,100 2,620 | 7.145 29.141 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,930 | -0,020 -2,15 % | 19:37 | 0,910 5.742 | 0,920 5.650 | 0,925 0,910 | 1,210 0,730 | 10.645 9.694 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,156 4,096 | +0,060 +1,46 % | 11:56 | 4,142 1.256 | 4,212 1.235 | 4,156 4,156 | 4,128 2,814 | 141 586 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,550 | -0,050 -0,66 % | 17:50 | 7,450 703 | 7,500 692 | 7,500 7,400 | 7,900 5,850 | 910 6.760 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,150 3,130 | +0,020 +0,64 % | 19:11 | 3,110 1.683 | 3,150 1.656 | 3,160 3,080 | 3,240 2,471 | 30.951 97.049 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,195 | -0,030 -2,51 % | 17:35 | 1,165 30.919 | 1,170 27.000 | 1,200 1,145 | 1,345 0,720 | 1,3 Mio. 1,6 Mio. | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 87,00 | +1,00 +1,15 % | 17:35 | 87,50 1.100 | 88,50 29 | 89,50 87,50 | 115,00 80,00 | 2.073 184.554 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,478 2,406 | +0,072 +2,99 % | 19:16 | 2,436 2.136 | 2,478 2.098 | 2,478 2,420 | 2,442 2,004 | 5.125 12.441 | - | ||
| M&G PLC A2PSZW Tradegate | 3,610 3,550 | +0,060 +1,69 % | 16:18 | 3,576 1.455 | 3,618 1.431 | 3,620 3,540 | 3,710 2,012 | 4.670 16.765 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,684 4,566 | +0,118 +2,58 % | 17:18 | 4,624 1.104 | 4,694 1.087 | 4,684 4,556 | 4,848 3,604 | 420 1.939 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,520 7,210 | +0,310 +4,30 % | 16:44 | 7,400 703 | 7,516 692 | 7,520 7,266 | 8,380 4,441 | 73 547 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,260 35,480 | +0,780 +2,20 % | 19:04 | 35,540 150 | 36,160 147 | 36,580 35,260 | 49,300 34,900 | 2.915 104.947 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 12.02. | 11,000 473 | 11,100 466 | 11,300 11,000 | 16,200 9,150 | 4.714 52.593 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,400 | +0,300 +1,95 % | 18:00 | 15,700 400 | 15,800 400 | 15,700 15,400 | 15,500 11,000 | 7.471 115.833 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,676 6,850 | -0,174 -2,54 % | 17:35 | 6,626 9.000 | 6,640 9.924 | 6,900 6,526 | 8,166 4,547 | 294.365 2,0 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 16:41 | 146,00 36 | 148,00 36 | 148,00 146,00 | 168,00 115,50 | 4 586 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,580 10,385 | +0,195 +1,88 % | 17:35 | 10,530 2.000 | 10,625 19.000 | 10,580 10,580 | 16,455 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,80 50,80 | 0,00 0,00 % | 17:52 | 50,80 110 | 50,90 110 | 51,90 50,60 | 58,30 36,100 | 1.024 52.347 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,360 17,590 | -0,230 -1,31 % | 09:30 | 17,555 297 | 17,830 293 | 17,360 17,360 | 17,665 11,900 | 1 17 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,650 8,575 | +0,075 +0,87 % | 18:38 | 8,525 611 | 8,650 601 | 8,750 8,645 | 8,995 5,800 | 1.165 10.125 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,700 | 0,000 0,00 % | 08:09 | 5,500 3.000 | 5,850 3.000 | 5,600 5,600 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 17:20 | 12,400 420 | 12,500 420 | 12,700 12,000 | 14,500 8,000 | 7.606 93.995 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,30 73,28 | +0,02 +0,03 % | 17:35 | 73,58 6 | 74,80 50 | 74,20 72,70 | 73,83 53,54 | 1.687 124.325 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,400 24,580 | +1,820 +7,40 % | 19:15 | 26,140 200 | 26,380 200 | 26,400 24,140 | 49,860 23,140 | 13.329 334.505 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,160 5,094 | +0,066 +1,30 % | 16:33 | 5,090 1.022 | 5,176 1.005 | 5,160 5,092 | 5,638 3,564 | 32.676 168.114 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 4,960 | +0,020 +0,40 % | 16:27 | 4,940 1.049 | 4,980 1.032 | 5,050 4,980 | 9,550 4,920 | 19.111 95.327 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,46 82,73 | -0,27 -0,33 % | 17:35 | 82,47 500 | 82,55 500 | 83,08 80,61 | 85,19 47,050 | 62.941 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,780 14,400 | +0,380 +2,64 % | 17:35 | 14,740 542 | 14,880 1.249 | 14,880 14,440 | 15,220 6,540 | 146.729 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,376 9,250 | +0,126 +1,36 % | 17:26 | 9,268 562 | 9,412 553 | 9,430 9,336 | 16,220 9,234 | 891 8.381 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,580 6,690 | -0,110 -1,64 % | 19:33 | 6,585 773 | 6,635 761 | 6,785 6,580 | 6,800 3,372 | 64.175 425.813 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,150 14,090 | +0,060 +0,43 % | 17:41 | 14,050 366 | 14,260 360 | 14,240 14,010 | 15,280 9,195 | 3.484 49.242 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,100 9,150 | -0,050 -0,55 % | 15:01 | 9,100 582 | 9,200 573 | 9,100 9,100 | 9,150 7,000 | 1.100 10.010 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,600 35,800 | -0,200 -0,54 % | 12.02. | 37,000 142 | 37,400 139 | 36,800 35,600 | 36,800 28,400 | 314 11.304 | - | ||
| SHELL PLC A3C99G Tradegate | 33,180 33,080 | +0,100 +0,30 % | 19:45 | 33,190 200 | 33,220 200 | 33,230 32,890 | 34,245 26,050 | 61.913 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 14,895 | -0,005 -0,03 % | 12.02. | 15,125 344 | 15,360 339 | 14,990 14,985
| 16,610 11,000 | 1.790 26.831 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,580 30,020 | +0,560 +1,87 % | 09:02 | 30,160 174 | 30,720 170 | 30,580 30,320 | 31,040 19,860 | 1.000 30.535 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,50 89,00 | +0,50 +0,56 % | 14:27 | 88,50 61 | 89,50 60 | 89,50 89,50 | 92,00 71,00 | 25 2.238 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 30,200 | +0,400 +1,32 % | 18:14 | 30,200 172 | 30,400 170 | 30,600 29,600 | 30,600 17,300 | 1.177 35.257 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | +0,480 +3,34 % | 11.02. | 14,320 357 | 14,560 351 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,500 19,900 | -0,400 -2,01 % | 13:33 | 19,800 270 | 19,900 260 | 20,200 19,500 | 22,400 10,300 | 348 6.787 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,450 | +0,150 +2,75 % | 17:49 | 5,650 1.000 | 5,700 900 | 5,700 5,450 | 5,500 3,600 | 15.590 86.133 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 62,64 61,50 | +1,14 +1,85 % | 17:35 | 62,50 3.000 | 62,89 204 | 63,00 61,35 | 61,52 47,340 | 39.400 2,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,600 15,500 | +0,100 +0,65 % | 16:50 | 15,700 332 | 15,800 328 | 15,600 15,500 | 15,500 11,206 | 217 3.385 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,312 1,314 | -0,003 -0,19 % | 17:35 | 1,313 12.011 | 1,315 12.000 | 1,319 1,300 | 1,348 0,724 | 2,3 Mio. 3,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,100 40,180 | -0,080 -0,20 % | 14:24 | 40,060 128 | 40,680 126 | 40,100 39,800 | 41,480 22,680 | 425 17.023 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 31,240 30,960 | +0,280 +0,90 % | 08:10 | 30,850 60 | 31,450 60 | 31,240 31,240 | 38,020 26,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.