1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 19,9 Mio. 10,1 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,568 4,136 | +0,432 +10,44 % | 14:47 | 4,558 3.300 | 4,564 3.300 | 4,619 4,320 | 5,280 2,633 | 314.255 1,4 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,560 43,120 | +1,440 +3,34 % | 07:31 | 44,640 120 | 45,340 120 | 44,560 44,560 | 58,90 40,820 | 1 45 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,202 4,050 | +0,152 +3,75 % | 08:10 | 4,030 2.500 | 4,072 2.500 | 4,202 4,202 | 4,180 2,620 | 1.092 4.589 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,042 +5,13 % | 09:23 | 0,868 6.000 | 0,880 5.900 | 0,860 0,860 | 1,210 0,730 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,480 4.600 | 3,500 4.600 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,805 6,560 | +0,245 +3,73 % | 09:11 | 6,935 750 | 7,045 750 | 6,805 6,680 | 7,900 5,850 | 2.174 14.755 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,063 2,939 | +0,124 +4,22 % | 13:48 | 3,050 12.630 | 3,069 10.971 | 3,082 3,030 | 3,250 2,610 | 131.642 400.286 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 112,00 111,00 | 0,00 0,00 % | 08:11 | 124,00 250 | 128,00 250 | 112,00 112,00 | 137,00 55,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,224 1,126 | +0,098 +8,66 % | 14:47 | 1,220 21.000 | 1,223 21.000 | 1,224 1,179 | 1,370 0,750 | 144.255 173.369 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,20 102,60 | +1,60 +1,56 % | 14:11 | 104,70 100 | 104,90 100 | 105,00 103,50 | 115,00 80,00 | 2.071 215.505 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,176 | +0,064 +2,94 % | 09:55 | 2,248 2.400 | 2,282 2.300 | 2,240 2,240 | 2,500 2,044 | 1.650 3.686 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,310 | +0,090 +2,72 % | 14:28 | 3,420 3.000 | 3,450 1.500 | 3,460 3,390 | 3,778 2,012 | 10.704 36.522 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,020 | +0,180 +4,48 % | 09:54 | 4,240 2.500 | 4,300 2.400 | 4,200 4,200 | 4,848 3,604 | 378 1.588 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,926 6,162 | -0,074 -1,23 % | 07.04. | 6,460 900 | 6,562 800 | 6,196 5,926 | 7,910 4,441 | 637 3.855 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,540 33,820 | +2,720 +8,04 % | 12:15 | 35,760 300 | 37,480 300 | 36,540 35,040 | 59,30 30,960 | 6.542 233.813 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,900 9,850 | +1,050 +10,66 % | 08:37 | 10,100 1.020 | 10,200 1.000 | 10,900 10,300 | 14,800 9,050 | 2.000 21.224 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,375 15,065 | +0,310 +2,06 % | 14:25 | 15,350 27.500 | 15,410 2.500 | 15,400 15,160 | 16,300 11,300 | 24.826 380.345 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,078 6,536 | +0,542 +8,29 % | 14:24 | 7,108 10.000 | 7,120 10.000 | 7,124 6,968 | 8,166 4,749 | 97.192 683.931 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -1,45 -0,97 % | 07.04. | 154,50 40 | 157,05 40 | 150,60 148,05 | 168,00 122,50 | 3 449 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,800 11,620 | +0,180 +1,55 % | 10:24 | 11,800 600 | 11,880 32.000 | 11,800 11,800 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,900 46,600 | +3,300 +7,08 % | 14:18 | 49,900 200 | 50,000 200 | 49,900 48,500 | 58,30 38,300 | 1.830 89.550 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,710 12,625 | +1,085 +8,59 % | 10:24 | 13,595 400 | 13,805 400 | 13,710 13,235 | 17,900 11,900 | 2.084 28.144 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,100 5,850 | +0,250 +4,27 % | 14:03 | 6,150 3.000 | 6,400 3.000 | 6,200 5,800 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,135 12,525 | +0,610 +4,87 % | 12:59 | 13,180 400 | 13,205 400 | 13,135 13,005 | 14,500 8,000 | 6.779 88.370 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,96 58,74 | +3,22 +5,48 % | 14:06 | 61,86 250 | 62,10 150 | 61,96 60,30 | 74,50 53,54 | 2.654 163.015 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,580 28,800 | +0,780 +2,71 % | 13:30 | 29,580 510 | 29,600 510 | 29,940 29,340 | 49,700 23,140 | 4.320 127.964 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,778 5,700 | +0,078 +1,37 % | 14:22 | 5,758 1.800 | 5,862 1.500 | 5,778 5,716 | 5,748 3,564 | 6.700 38.403 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,984 4,940 | -0,058 -1,15 % | 07.04. | 5,114 1.100 | 5,192 1.100 | 5,028 4,984 | 9,550 4,600 | 27 136 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,76 81,51 | +4,25 +5,21 % | 14:33 | 85,75 450 | 85,79 126 | 86,10 84,76 | 86,66 47,350 | 118.581 10,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,670 13,240 | +1,430 +10,80 % | 14:32 | 14,674 78 | 14,688 78 | 14,670 14,394 | 16,320 7,520 | 237.461 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,000 | +0,200 +2,00 % | 14:23 | 10,000 1.000 | 10,100 1.000 | 10,200 10,100 | 15,505 8,844 | 1.560 15.757 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,675 | -0,045 -0,68 % | 07.04. | 6,650 790 | 6,750 770 | 6,615 6,615 | 6,845 3,372 | 2 13 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,265 15,045 | +1,220 +8,11 % | 14:39 | 15,965 630 | 16,225 620 | 16,280 15,475 | 15,325 9,680 | 23.717 380.462 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,700 7,750 | -0,100 -1,28 % | 07.04. | 8,250 700 | 8,300 700 | 7,750 7,700 | 9,700 7,000 | 272 2.099 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 36,940 37,000 | -0,060 -0,16 % | 14:17 | 36,960 375 | 37,580 508 | 36,980 36,540 | 37,800 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,520 40,615 | -2,095 -5,16 % | 14:47 | 38,530 3.000 | 38,545 3.000 | 38,885 36,610 | 41,255 26,505 | 527.373 19,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | +0,400 +2,90 % | 14:29 | 14,100 800 | 14,200 800 | 14,200 14,200 | 16,610 11,000 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | +0,800 +2,88 % | 10:18 | 28,800 350 | 29,200 350 | 28,600 28,000 | 31,600 20,720 | 871 24.519 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | +4,00 +5,10 % | 09:15 | 83,50 70 | 84,50 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,500 31,700 | -0,200 -0,63 % | 10:14 | 31,500 170 | 31,900 170 | 31,800 31,500 | 32,400 17,500 | 1.475 46.542 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08:11 | 14,700 2.000 | 15,000 2.000 | 14,600 14,600 | 17,960 9,165 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 19,910 18,320 | +1,590 +8,68 % | 14:17 | 19,945 600 | 20,250 600 | 19,910 19,485 | 22,400 10,060 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,600 8,255 | +0,345 +4,18 % | 14:07 | 8,565 1.200 | 8,675 1.200 | 8,675 8,265 | 8,995 5,915 | 11.348 96.765 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 12:31 | 5,600 3.264 | 5,650 4.607 | 5,650 5,600 | 6,000 3,660 | 7.858 43.672 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,750 1,600 | +0,150 +9,38 % | 14:17 | 1,750 1.143 | 1,840 1.093 | 1,750 1,580 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,800 48,505 | +1,295 +2,67 % | 14:47 | 49,745 500 | 49,755 500 | 50,18 49,060 | 63,45 46,985 | 18.675 924.363 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | -0,050 -0,31 % | 10:15 | 15,950 400 | 16,120 400 | 16,590 15,880 | 16,400 11,928 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,344 1,323 | +0,021 +1,59 % | 14:29 | 1,345 42.000 | 1,347 8.961 | 1,345 1,323 | 1,384 0,724 | 985.808 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,800 33,400 | +1,400 +4,19 % | 11:02 | 35,600 150 | 36,000 150 | 35,000 34,800 | 41,620 24,960 | 301 10.490 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,340 28,340 | +1,000 +3,53 % | 08:12 | 29,160 200 | 29,620 200 | 29,340 29,340 | 38,300 25,830 | 100 2.934 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.