1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 10,6 Mio. 7,1 Mio. 6,7 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,184 5,040 | +0,014 +0,27 % | 15.06. | 5,158 1.100 | 5,180 1.000 | 5,284 5,120 | 5,284 3,543 | 60.340 313.344 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,35 65,30 | +0,35 +0,53 % | 15.06. | 65,60 80 | 66,40 290 | 66,45 65,10 | 66,80 40,820 | 370 24.276 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,662 3,656 | +0,024 +0,66 % | 15.06. | 3,620 1.437 | 3,656 1.423 | 3,694 3,662 | 4,202 3,200 | 61 225 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,020 1,025 | +0,005 +0,49 % | 15.06. | 1,010 5.222 | 1,020 5.141 | 1,045 1,015 | 1,210 0,752 | 8.826 9.010 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,378 3,336 | +0,046 +1,38 % | 15.06. | 3,304 1.575 | 3,360 1.547 | 3,378 3,378 | 4,298 2,814 | 5 17 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,800 7,690 | +0,110 +1,43 % | 15.06. | 7,630 682 | 7,750 671 | 7,850 7,800 | 7,900 6,150 | 910 7.116 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,267 3,235 | +0,032 +0,99 % | 15.06. | 3,254 154 | 3,280 1.880 | 3,294 3,243 | 3,294 2,610 | 118.206 385.878 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 120,00 | +7,00 +5,83 % | 15.06. | 126,00 15 | 131,00 15 | 127,00 127,00 | 137,00 75,00 | 15 1.905 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,190 1,191 | -0,001 -0,04 % | 15.06. | 1,190 38.000 | 1,197 297 | 1,217 1,186 | 1,345 0,858 | 219.902 265.315 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,30 103,00 | +3,30 +3,20 % | 15.06. | 106,00 100 | 106,55 39 | 106,35 104,40 | 116,00 80,00 | 967 101.952 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | +0,020 +0,93 % | 15.06. | 2,142 2.428 | 2,178 2.387 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,730 | -0,040 -1,06 % | 15.06. | 3,760 1.386 | 3,810 1.363 | 3,810 3,710 | 3,810 2,852 | 100.353 374.385 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,400 | +0,020 +0,45 % | 15.06. | 4,400 1.164 | 4,440 1.146 | 4,500 4,440 | 4,760 3,520 | 224 999 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,564 5,374 | +0,100 +1,83 % | 15.06. | 5,420 960 | 5,506 945 | 5,618 5,408 | 7,910 5,168 | 6.953 38.934 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,260 41,580 | 0,000 0,00 % | 15.06. | 40,860 130 | 41,660 128 | 42,840 41,260 | 49,300 30,800 | 1.929 80.908 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,400 | 0,000 0,00 % | 15.06. | 8,550 612 | 8,600 603 | 8,750 8,500 | 14,400 8,200 | 2.030 17.454 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,995 14,105 | -0,110 -0,78 % | 15.06. | 14,130 106 | 14,045 78 | 14,120 13,870 | 16,300 11,600 | 418.949 5,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,128 7,130 | -0,002 -0,03 % | 15.06. | 7,180 220 | 7,126 13 | 7,264 7,070 | 8,166 5,450 | 91.304 655.092 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,45 166,75 | 0,00 0,00 % | 15.06. | 164,85 61 | 166,70 60 | 169,35 164,45 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,250 13,320 | -0,070 -0,53 % | 15.06. | 13,200 15.000 | 13,290 4.000 | 13,380 13,250 | 13,460 10,270 | 300 4.014 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 44,300 | -0,400 -0,88 % | 15.06. | 45,300 120 | 45,400 120 | 45,700 44,900 | 58,30 43,900 | 2.825 127.361 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,390 12,360 | +0,130 +1,06 % | 15.06. | 12,165 428 | 12,355 421 | 12,845 12,385 | 17,900 11,745 | 2.294 28.849 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,050 7,650 | +0,400 +5,23 % | 15.06. | 8,250 1.000 | 8,400 1.000 | 8,050 8,050 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,760 11,430 | +0,330 +2,89 % | 15.06. | 11,780 2 | 11,755 1.000 | 11,760 11,555 | 14,200 10,665 | 19.251 225.468 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,08 54,30 | -0,22 -0,41 % | 15.06. | 53,96 300 | 54,20 96 | 55,06 53,98 | 74,50 52,00 | 6.698 364.793 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,340 29,160 | -0,080 -0,28 % | 15.06. | 28,360 190 | 28,480 190 | 29,640 28,340 | 46,880 23,140 | 2.597 74.670 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,328 5,288 | +0,062 +1,18 % | 15.06. | 5,220 997 | 5,310 980 | 5,408 5,242 | 5,912 3,892 | 1.262 6.760 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,088 4,981 | +0,022 +0,43 % | 15.06. | 5,026 1.035 | 5,104 1.019 | 5,088 4,997 | 9,550 4,552 | 28 142 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,74 90,37 | +1,37 +1,52 % | 15.06. | 96,40 122 | 89,98 4 | 92,60 91,28 | 96,32 48,175 | 28.600 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,648 15,086 | +0,562 +3,73 % | 15.06. | 15,560 1.522 | 15,838 3.404 | 16,028 15,606 | 16,320 10,300 | 669.971 10,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,550 | +0,100 +1,04 % | 15.06. | 9,600 545 | 9,700 536 | 9,800 9,650 | 15,140 8,844 | 1.553 15.089 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,850 6,865 | +0,070 +1,03 % | 15.06. | 6,755 770 | 6,800 1.206 | 6,875 6,815 | 6,875 4,202 | 228 1.557 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,420 16,210 | -0,070 -0,42 % | 15.06. | 16,410 1.600 | 16,570 320 | 17,200 16,330 | 19,500 11,680 | 91.711 1,5 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,700 | +0,050 +0,57 % | 15.06. | 8,700 612 | 8,800 602 | 8,900 8,750 | 9,700 7,000 | 740 6.500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,360 33,980 | -0,200 -0,60 % | 15.06. | 33,260 157 | 33,860 154 | 34,300 33,360 | 38,580 28,800 | 74 2.483 | - | ||
| SHELL PLC A3C99G Tradegate | 35,675 36,930 | +0,040 +0,11 % | 15.06. | 35,595 200 | 35,670 200 | 36,165 35,195 | 41,255 29,060 | 198.551 7,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 15.06. | 13,200 397 | 13,300 391 | 13,400 13,400 | 16,610 12,400 | 7 94 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 29,400 | 0,000 0,00 % | 15.06. | 29,600 177 | 30,000 173 | 30,200 29,800 | 31,600 23,640 | 2 60 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +1,00 +1,24 % | 15.06. | 80,00 67 | 80,50 66 | 81,50 81,50 | 92,00 71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,600 27,800 | -0,200 -0,72 % | 15.06. | 26,000 100 | 27,700 400 | 27,600 27,400 | 32,400 19,100 | 30 824 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 15.06. | 13,500 1.000 | 13,600 1.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,080 22,480 | +0,120 +0,52 % | 15.06. | 22,780 229 | 23,130 225 | 23,080 22,980 | 24,200 13,600 | 67 1.540 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,455 9,305 | +0,035 +0,37 % | 15.06. | 9,350 565 | 9,490 556 | 9,455 9,205 | 9,460 7,200 | 16.361 153.584 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,400 | 0,000 0,00 % | 15.06. | 5,400 1.100 | 5,450 1.000 | 5,550 5,400 | 5,850 4,580 | 1.748 9.554 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,740 1,680 | +0,060 +3,57 % | 15.06. | 1,700 2.000 | 1,860 2.000 | 1,740 1,740 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,63 50,85 | -0,03 -0,06 % | 15.06. | 50,62 110 | 50,69 110 | 51,85 50,49 | 63,45 46,985 | 16.833 856.521 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,030 15,280 | +0,120 +0,80 % | 15.06. | 14,830 351 | 14,980 348 | 15,200 15,030 | 17,250 12,500 | 1.153 17.491 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,338 | -0,034 -2,54 % | 15.06. | 1,386 1.562 | 1,260 917 | 1,334 1,297 | 1,410 0,869 | 4,1 Mio. 5,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | +0,200 +0,70 % | 15.06. | 28,200 182 | 28,600 179 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 27,960 | +0,660 +2,37 % | 15.06. | 27,660 189 | 28,080 186 | 28,540 28,540 | 38,300 25,680 | 26 742 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.