1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 2,8 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 41,910 44,850 | -0,340 -0,80 % | 14.09. | 0,000 124 | 0,000 123 | 45,470 41,910 | 51,96 26,100 | 1.798 77.008 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 14.09. | 0,000 239 | 0,000 237 | 21,800 21,800 | 26,800 20,200 | 204 4.447 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,15 141,85 | +0,30 +0,21 % | 08:39 | 0,000 71 | 0,000 71 | 142,15 141,50 | 181,10 124,00 | 438 62.196 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,600 5,756 | -0,156 -2,71 % | 14.09. | 5,596 182 | 5,603 5.040 | 5,760 5,539 | 6,296 4,080 | 145.891 817.499 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,320 | -0,140 -0,91 % | 14.09. | 0,000 334 | 0,000 329 | 15,240 15,240 | 15,460 8,550 | 340 5.182 | 2 | ||
| BP PLC 850517 Xetra | 6,678 6,575 | +0,103 +1,57 % | 14.09. | 7,120 266 | 6,561 242 | 6,758 6,639 | 7,011 4,589 | 1,8 Mio. 12,1 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 90,00 88,60 | -0,70 -0,77 % | 14.09. | 89,80 111 | 91,10 110 | 91,00 88,20 | 99,90 72,30 | 87 7.814 | - | ||
| DIAGEO PLC 851247 Xetra | 19,170 18,675 | +0,495 +2,65 % | 14.09. | 19,205 4 | 19,205 61 | 19,420 18,880 | 21,900 15,650 | 47.540 910.192 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,800 35,060 | +0,100 +0,29 % | 14.09. | 0,000 151 | 0,000 149 | 35,520 33,760 | 51,95 22,920 | 6.249 215.175 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,870 6,910 | -0,040 -0,58 % | 07:30 | 0,000 1.500 | 0,000 1.500 | 6,870 6,870 | 7,380 3,510 | 300 2.061 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,640 20,640 | +1,000 +4,84 % | 14.09. | 21,610 2.261 | 21,660 2.866 | 21,810 21,180 | 26,140 16,730 | 23.497 506.761 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 22,140 21,800 | +0,120 +0,54 % | 14.09. | 0,000 240 | 0,000 240 | 22,140 22,140 | 22,140 14,700 | 1 22 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,984 18,128 | -0,144 -0,79 % | 14.09. | 17,966 4.162 | 17,990 2.575 | 18,254 17,938 | 18,842 11,080 | 94.259 1,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,45 133,00 | +0,45 +0,34 % | 14.09. | 133,25 480 | 133,65 120 | 133,75 132,45 | 154,25 101,00 | 1 133 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,370 3,385 | -0,015 -0,44 % | 08:52 | 0,000 1.542 | 0,000 1.536 | 3,394 3,369 | 3,763 2,680 | 11.617 39.203 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,880 47,580 | +0,300 +0,63 % | 08:13 | 0,000 113 | 0,000 111 | 47,880 47,880
| 55,85 30,800 | 5 239 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,530 11,480 | +0,050 +0,44 % | 14.09. | 11,530 5.102 | 11,505 1.000 | 11,535 11,425 | 14,200 10,665 | 18.263 210.503 | 5 | ||
| SHELL PLC A3C99G Tradegate | 41,900 41,820 | +0,080 +0,19 % | 08:56 | 0,000 500 | 0,000 500 | 41,985 41,865 | 42,290 29,560 | 4.853 203.466 | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,370 26,710 | +0,660 +2,47 % | 14.09. | 0,000 1.024 | 27,100 400 | 27,370 27,060 | 27,370 15,800 | 3.604 98.017 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,521 1,498 | +0,023 +1,54 % | 14.09. | 1,519 1.505 | 1,522 1 | 1,525 1,504 | 1,525 0,959 | 1,2 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.