1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 13,2 Mio. 12,8 Mio. 7,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,408 4,450 | -0,042 -0,94 % | 19.05. | 4,357 10.000 | 4,409 10.000 | 4,493 4,370 | 5,288 3,571 | 19.346 85.946 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,20 64,75 | +1,35 +2,11 % | 19.05. | 63,20 83 | 64,10 81 | 65,20 64,15 | 66,45 40,820 | 4 258 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,592 | +0,046 +1,27 % | 19.05. | 3,584 1.447 | 3,620 1.432 | 3,660 3,590 | 4,202 3,200 | 2.233 8.090 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,850 | -0,008 -0,92 % | 19.05. | 0,868 6.005 | 0,878 5.923 | 0,864 0,852 | 1,210 0,752 | 5.165 4.463 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,038 -1,17 % | 19.05. | 3,218 1.612 | 3,272 1.585 | 3,216 3,216 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,155 +2,25 % | 19.05. | 6,820 761 | 6,925 749 | 7,050 6,905 | 7,900 6,150 | 1.001 7.057 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,070 3,060 | +0,010 +0,33 % | 19.05. | 3,000 4.000 | 3,100 11.200 | 3,099 3,045 | 3,250 2,610 | 222.549 682.656 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 19.05. | 125,00 15 | 130,00 15 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,119 1,104 | +0,015 +1,31 % | 19.05. | 1,115 37.948 | 1,122 38.000 | 1,127 1,115 | 1,345 0,858 | 78.543 88.037 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,10 107,20 | +2,90 +2,71 % | 19.05. | 81,00 500 | 109,85 100 | 110,20 108,25 | 116,00 80,00 | 4.737 518.418 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,142 | +0,010 +0,47 % | 19.05. | 2,128 2.440 | 2,160 2.401 | 2,156 2,142 | 2,500 2,044 | 3.001 6.470 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,590 | +0,010 +0,28 % | 19.05. | 3,510 1.478 | 3,550 1.457 | 3,620 3,550 | 3,778 2,568 | 9.075 32.401 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,800 3,780 | +0,020 +0,53 % | 19.05. | 3,740 1.357 | 3,800 1.343 | 3,860 3,800 | 4,760 3,520 | 1.002 3.814 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,700 5,610 | +0,084 +1,50 % | 19.05. | 5,572 931 | 5,652 918 | 5,758 5,700 | 7,910 5,392 | 6.512 37.291 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,500 38,920 | -0,320 -0,85 % | 19.05. | 37,400 142 | 38,020 139 | 38,740 37,500 | 49,300 30,800 | 97 3.674 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | +0,050 +0,59 % | 19.05. | 8,450 616 | 8,500 609 | 8,600 8,450 | 14,800 8,450 | 1.560 13.222 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,525 14,280 | +0,245 +1,72 % | 19.05. | 14,440 2.500 | 14,500 2.500 | 14,595 14,355 | 16,300 11,600 | 916.102 13,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,554 6,520 | +0,034 +0,52 % | 19.05. | 6,554 9.000 | 6,560 10 | 6,606 6,538 | 8,166 5,450 | 34.636 227.665 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -6,30 -4,24 % | 15.05. | 147,80 36 | 148,50 35 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,160 13,100 | +0,060 +0,46 % | 19.05. | 13,110 2.000 | 13,210 2.000 | 13,160 13,160 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,800 46,600 | +0,200 +0,43 % | 19.05. | 46,300 120 | 46,600 120 | 47,400 46,800 | 58,30 43,650 | 1.485 69.835 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,920 12,115 | +0,015 +0,13 % | 19.05. | 11,865 438 | 11,880 437 | 12,200 11,920 | 17,900 11,745 | 5.995 72.792 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 19.05. | 7,450 1.000 | 7,600 1.000 | 7,650 7,500 | 8,000 3,760 | 1.017 7.780 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,050 13,220 | +0,015 +0,12 % | 19.05. | 13,015 500 | 13,050 500 | 13,055 12,775 | 14,500 9,900 | 7.193 92.814 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,70 54,54 | +1,16 +2,13 % | 19.05. | 55,54 56 | 55,86 56 | 55,74 55,16 | 74,50 52,88 | 4.391 243.191 | 5 | ||
| RELX PLC A0M95J Xetra | 29,300 28,880 | +0,420 +1,45 % | 19.05. | 29,260 900 | 29,340 900 | 29,460 29,260 | 49,360 23,200 | 1.119 32.849 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,496 5,542 | +0,030 +0,55 % | 19.05. | 5,448 952 | 5,450 952 | 5,606 5,496 | 5,912 3,892 | 112 617 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,061 +1,26 % | 19.05. | 4,810 1.079 | 4,886 1.062 | 4,967 4,889 | 9,550 4,552 | 2.484 12.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,51 88,88 | -2,37 -2,67 % | 19.05. | 86,73 500 | 86,82 500 | 87,71 86,03 | 95,51 48,175 | 88.035 7,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,498 13,264 | +0,234 +1,76 % | 19.05. | 13,412 383 | 13,760 250 | 13,734 13,356 | 16,320 9,790 | 171.795 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,400 | -0,100 -0,94 % | 19.05. | 10,500 496 | 10,600 491 | 10,600 10,500 | 15,260 8,844 | 3.159 33.370 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,050 -0,74 % | 18.05. | 6,725 774 | 6,785 763 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,085 16,835 | +0,090 +0,53 % | 19.05. | 17,005 310 | 17,075 300 | 17,085 16,610 | 17,320 11,600 | 29.668 500.841 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | +0,100 +1,25 % | 19.05. | 7,950 667 | 8,000 663 | 8,100 8,000 | 9,700 7,000 | 8 65 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 34,180 | -0,020 -0,06 % | 19.05. | 34,760 149 | 35,060 149 | 35,000 34,280 | 38,580 28,800 | 27 944 | - | ||
| SHELL PLC A3C99G Tradegate | 38,145 37,970 | +0,050 +0,13 % | 19.05. | 38,155 200 | 38,175 200 | 38,175 37,670 | 41,255 28,800 | 71.472 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,300 391 | 13,400 389 | 13,300 13,200 | 16,610 12,400 | 1.220 16.150 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | +0,600 +2,10 % | 19.05. | 28,400 184 | 28,600 181 | 29,200 29,200 | 31,600 23,640 | 1 29 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | 0,00 0,00 % | 18.05. | 79,00 68 | 79,50 67 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,100 27,200 | -0,100 -0,37 % | 19.05. | 27,000 193 | 27,200 191 | 27,600 27,100 | 32,400 18,600 | 41 1.121 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 19.05. | 13,100 1.000 | 13,400 1.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,070 22,380 | +0,250 +1,15 % | 19.05. | 21,710 239 | 21,800 238 | 22,270 22,070 | 22,470 13,295 | 200 4.444 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,035 9,105 | +0,015 +0,17 % | 19.05. | 8,915 585 | 9,045 576 | 9,215 9,000 | 9,215 7,200 | 6.098 55.329 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,350 | 0,000 0,00 % | 19.05. | 5,350 1.100 | 5,400 1.100 | 5,450 5,350 | 5,850 4,480 | 341 1.838 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,620 1,580 | +0,040 +2,53 % | 19.05. | 1,670 2.000
| 1,770 2.000 | 1,620 1,620 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,200 49,405 | +0,090 +0,18 % | 19.05. | 48,985 110 | 49,145 110 | 50,000 49,200 | 63,45 46,985 | 32.253 1,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,560 15,080 | +0,240 +1,57 % | 19.05. | 15,200 342 | 15,340 338 | 15,560 14,920 | 17,250 12,500 | 178 2.669 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,305 1,290 | +0,015 +1,16 % | 19.05. | 1,301 12.000 | 1,304 12.000 | 1,310 1,280 | 1,410 0,853 | 1,7 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 28,600 | +0,400 +1,42 % | 19.05. | 27,800 183 | 28,200 181 | 28,600 28,400 | 41,620 27,800 | 446 12.672 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,140 | +0,560 +2,07 % | 19.05. | 26,840 194 | 27,240 191 | 27,620 27,620 | 38,300 25,680 | 8 221 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.