1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,744 3,824 | -0,080 -2,09 % | 21:17 | 3,712 1.375 | 3,784 1.348 | 3,744 3,478 | 5,010 2,560 | 14.153 51.455 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,00 144,65 | +2,35 +1,62 % | 21:47 | 146,25 68 | 146,90 68 | 147,40 144,65 | 181,10 124,00 | 3.476 507.229 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,890 23,700 | -0,090 -0,38 % | 17:35 | 24,310 17 | 22,650 17 | 23,890 23,570 | 27,430 18,055 | 80.134 1,9 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,493 5,594 | -0,152 -2,72 % | 17:35 | 5,493 518 | 5,504 993 | 5,555 5,485 | 6,296 4,080 | 153.611 847.531 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 13:54 | 3,560 1.464 | 3,600 1.442 | 3,560 3,560 | 4,755 2,720 | 2 7 | 2 | ||
| BP PLC 850517 Xetra | 6,333 6,577 | -0,038 -0,58 % | 17:35 | 6,659 847 | 6,348 83 | 6,489 6,333 | 7,011 4,589 | 918.082 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,550 48,790 | +0,200 +0,41 % | 17:35 | 50,96 47 | 48,560 548 | 49,290 48,550 | 57,32 42,300 | 31.799 1,6 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,740 1,740 | 0,000 0,00 % | 15:08 | 1,740 2.975 | 1,760 2.927 | 1,750 1,740 | 2,560 1,710 | 12.255 21.328 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 87,10 86,90 | +0,20 +0,23 % | 17:06 | 86,90 115 | 88,50 112 | 88,10 87,10 | 99,90 72,30 | 34 2.987 | - | ||
| DCC ENERGY PLC 903840 München | 73,50 73,00 | 0,00 0,00 % | 08:11 | 74,50 100 | 76,00 100 | 73,50 73,50 | 75,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 18,785 18,870 | -0,135 -0,72 % | 17:35 | 18,835 34 | 18,780 38 | 18,790 18,560 | 21,900 15,650 | 16.000 299.438 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 7,802 7,752 | +0,010 +0,13 % | 17:35 | 7,802 3.000 | 7,372 2 | 7,826 7,800 | 8,032 3,888 | 22.718 177.434 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,912 17,900 | -0,220 -1,23 % | 17:35 | 17,944 144 | 17,494 122 | 18,082 17,878 | 18,842 11,080 | 979.628 17,6 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,90 133,95 | -1,55 -1,16 % | 17:35 | 133,60 360 | 134,20 120 | 134,25 133,35 | 154,25 101,00 | 15 2.007 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,040 4,902 | +0,138 +2,82 % | 19:46 | 5,042 1.100 | 5,054 1.100 | 5,048 4,921 | 5,710 3,851 | 7.047 34.943 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,750 7,500 | +0,250 +3,33 % | 13:55 | 7,600 685 | 7,700 672 | 7,750
7,750 | 8,050 6,900 | 3 23 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,964 3,932 | +0,032 +0,81 % | 16:36 | 3,938 1.321 | 3,994 1.302 | 3,964 3,932 | 4,412 3,440 | 167 660 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,870 0,866 | +0,004 +0,46 % | 15:43 | 0,872 6.035 | 0,884 5.942 | 0,880 0,870 | 1,210 0,752 | 9.000 7.860 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,560 3,606 | -0,060 -1,66 % | 17:35 | 3,540 7.000 | 3,580 4.300 | 3,570 3,534 | 4,270 2,890 | 350 1.237 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,020 -0,47 % | 09:07 | 4,320 721 | 4,360 709 | 4,200 4,200 | 4,860 3,520 | 300 1.260 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,680 45,360 | +3,320 +7,32 % | 18:38 | 47,940 111 | 48,720 110 | 48,680 45,900 | 55,85 30,800 | 571 27.435 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,395 13,475 | -0,080 -0,59 % | 17:35 | 13,540 83 | 12,745 5 | 13,440 13,330 | 16,300 11,900 | 294.456 3,9 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,40 85,48 | -1,04 -1,22 % | 17:35 | 84,46 18 | 80,24 25 | 86,04 84,37 | 96,32 53,52 | 20.878 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,705 41,165 | -0,460 -1,12 % | 21:54 | 40,625 200 | 40,725 200 | 41,380 40,100 | 42,885 29,560 | 89.195 3,6 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,487 1,532 | -0,058 -3,79 % | 17:35 | 1,482 57 | 1,411 15.712 | 1,491 1,470 | 1,536 0,959 | 561.952 833.793 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.