1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 2,1 Mio. 1,7 Mio. 1,4 Mio. 938.381 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,550 45,390 | +1,160 +2,56 % | 15:17 | 46,350 300 | 46,600 180 | 46,840 46,470 | 50,76 30,300 | 1.644 76.889 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 166,00 167,25 | -1,25 -0,75 % | 16:01 | 165,45 190 | 165,75 180 | 168,25 165,35 | 181,10 133,10 | 1.600 265.405 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,020 23,110 | -0,090 -0,39 % | 15:13 | 23,000 140 | 22,930 700 | 23,300 22,930 | 27,430 18,055 | 28.001 645.560 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,177 5,143 | +0,034 +0,66 % | 15:07 | 5,151 8.800 | 5,159 8.800 | 5,215 5,144 | 6,296 4,205 | 72.663 374.967 | 86 | ||
| BP PLC 850517 Xetra | 6,787 6,622 | +0,165 +2,49 % | 15:16 | 6,755 3.000 | 6,759 2.261 | 6,802 6,702 | 7,650 4,775 | 1,1 Mio. 7,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,38 54,34 | +0,04 +0,07 % | 15:15 | 54,34 1.447 | 54,40 63 | 54,56 54,28 | 57,32 45,700 | 17.255 938.381 | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,557 2,505 | +0,052 +2,08 % | 13:17 | 2,539 11.900 | 2,553 11.900 | 2,562 2,547 | 2,957 2,463 | 21.702 55.219 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,840 1,860 | -0,020 -1,08 % | 11:45 | 1,850 5.450 | 1,870 5.350 | 1,860 1,840 | 2,560 1,710 | 11.543 21.370 | 4 | ||
| DIAGEO PLC 851247 Xetra | 22,290 22,630 | -0,340 -1,50 % | 14:36 | 22,330 2.080 | 22,360 2.018 | 22,570 22,240 | 22,800 15,650 | 18.587 416.110 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,240 8,184 | +0,056 +0,68 % | 14:18 | 8,248 500 | 8,260 1.950 | 8,262 8,238 | 8,268 3,888 | 1.228 10.137 | 5 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 16,116 16,202 | -0,086 -0,53 % | 16:00 | 16,118 1.900 | 16,138 1.900 | 16,380 16,028 | 18,990 11,720 | 9.457 152.194 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 23,200 23,000 | -0,400 -1,69 % | 09.11. | 23,800 230 | 24,000 220 | 23,200 23,200 | 24,800 16,700 | 46 1.067 | 1 | ||
| IMI PLC A1XCMM Tradegate | 35,600 35,000 | +0,600 +1,71 % | 13:45 | 35,200 697 | 35,400 150 | 35,600 34,800 | 37,600 27,000 | 60 2.112 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 162,70 161,00 | +1,70 +1,06 % | 14:53 | 163,00 404 | 163,40 320 | 162,70 161,95 | 161,00 109,00 | 322 52.004 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,454 5,454 | 0,000 0,00 % | 15:56 | 5,456 2.800 | 5,462 2.800 | 5,500 5,438 | 5,710 3,851 | 33.494 183.171 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,340 45,740 | -0,400 -0,87 % | 15:53 | 45,460 120 | 46,220 120 | 46,540 45,020 | 55,85 30,800 | 581 26.579 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,55 75,67 | +0,88 +1,16 % | 15:15 | 76,12 100 | 76,16 800 | 77,16 76,50 | 96,32 59,23 | 26.924 2,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,040 43,500 | +0,540 +1,24 % | 16:04 | 44,040 3.000 | 44,050 3.000 | 44,330 43,400 | 49,330 29,560 | 39.156 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 14:55 | 13,700 800 | 13,900 800 | 13,800 13,800 | 16,000 11,600 | 1.758 24.260 | 11 | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 92,00 89,50 | +2,50 +2,79 % | 15:30 | 91,50 104 | 92,00 60 | 92,00 92,00 | 92,00 73,00 | 110 10.120 | 1 | ||
| SSE PLC 881905 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09:32 | 32,100 170 | 32,500 160 | 32,600 32,600 | 32,500 22,000 | 35 1.141 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,520 26,640 | -0,120 -0,45 % | 13:17 | 26,530 400 | 26,590 400 | 26,880 26,520 | 27,800 17,400 | 111 2.984 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 59,01 59,22 | -0,21 -0,35 % | 14:51 | 59,06 800 | 59,13 803 | 59,49 58,99 | 63,39 46,975 | 7.839 463.805 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,386 1,381 | +0,005 +0,36 % | 15:15 | 1,382 386 | 1,384 37.800 | 1,395 1,382 | 1,536 1,008 | 317.529 440.768 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,140 33,420 | -0,640 -1,89 % | 10.11. | 33,680 200 | 34,200 200 | 33,240 33,140 | 34,000 25,680 | 36 1.197 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.