1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,410 4,420 | -0,010 -0,23 % | 17:54 | 4,412 1.200 | 4,436 1.200 | 4,410 4,246 | 5,280 2,811 | 77.572 334.876 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,640 44,060 | -0,420 -0,95 % | 16:00 | 44,160 118 | 44,820 116 | 44,320 43,640 | 58,90 40,820 | 4 175 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,072 4,056 | +0,016 +0,39 % | 15:23 | 4,060 1.282 | 4,100 1.268 | 4,072 4,072 | 4,202 2,788 | 521 2.124 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,858 6.074 | 0,870 5.973 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,512 3,446 | +0,066 +1,92 % | 17:35 | 3,478 7.000 | 3,534 7.000 | 3,550 3,512 | 4,270 2,806 | 489 1.733 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,705 | -0,005 -0,07 % | 13:26 | 6,705 780 | 6,780 767 | 6,720 6,565 | 7,900 6,150 | 1.050 7.022 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,015 3,021 | -0,006 -0,20 % | 17:35 | 2,990 1.000 | 3,050 700 | 3,040 3,008 | 3,250 2,610 | 105.041 317.578 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:03 | 121,00 15 | 126,00 15 | 125,00 125,00 | 137,00 60,50 | 10 1.250 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,168 1,170 | -0,003 -0,21 % | 18:46 | 1,167 7.000 | 1,178 7.000 | 1,170 1,152 | 1,370 0,795 | 115.688 134.056 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,50 103,75 | +4,75 +4,58 % | 20:16 | 107,50 30 | 108,50 30 | 108,50 103,35 | 144,00 78,50 | 1.572 165.828 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,186 2.380 | 2,222 2.340 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| M&G PLC A2PSZW Tradegate | 3,310 3,360 | -0,050 -1,49 % | 14:46 | 3,370 1.547 | 3,410 1.521 | 3,350 3,300 | 3,778 2,142 | 35.453 117.510 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,220 | -0,060 -1,42 % | 09:46 | 4,160 1.229 | 4,200 1.210 | 4,160 4,160 | 4,848 3,604 | 177 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,132 6,094 | +0,038 +0,62 % | 16:00 | 6,058 859 | 6,154 845 | 6,132 6,000 | 7,910 4,765 | 450 2.701 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,300 33,920 | -1,620 -4,78 % | 10:33 | 32,480 100 | 35,180 100 | 32,600 32,300 | 59,30 30,960 | 2.000 65.050 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 18:59 | 0,000 529 | 0,000 521 | 9,950 9,800 | 14,800 9,050 | 676 6.702 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,175 15,420 | -0,245 -1,59 % | 20:10 | 15,025 400 | 15,170 400 | 15,450 15,045 | 16,200 11,600 | 5.273 80.968 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,038 6,974 | +0,064 +0,92 % | 17:35 | 7,028 9.000 | 7,042 9.003 | 7,038 6,938 | 8,166 5,150 | 34.440 240.982 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,65 155,30 | -0,65 -0,42 % | 13:30 | 153,65 34 | 156,20 34 | 154,65 154,60 | 168,00 134,00 | 97 14.997 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,670 11,590 | +0,080 +0,69 % | 17:35 | 11,610 4.000 | 11,720 2.000 | 11,670 11,670 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 47,600 | 0,000 0,00 % | 16:55 | 47,600 110 | 47,700 110 | 47,600 46,800 | 58,30 38,500 | 560 26.430 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 13,130 397 | 13,330 390 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,350 6,300 | +0,050 +0,79 % | 20:16 | 6,200 3.323 | 6,500 3.000 | 6,350 6,150 | 6,300 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,940 12,915 | +0,025 +0,19 % | 17:44 | 12,940 500 | 13,005 500 | 12,940 12,770 | 14,500 8,700 | 7.548 96.925 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,40 59,62 | -0,22 -0,37 % | 17:35 | 58,30 71 | 60,30 60 | 59,42 58,48 | 74,50 53,54 | 6.328 374.132 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,320 28,500 | +0,820 +2,88 % | 20:14 | 29,160 180 | 29,300 180 | 29,320 28,140 | 49,700 23,140 | 2.415 68.954 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,744 5,810 | -0,066 -1,14 % | 17:18 | 5,642 922 | 5,738 906 | 5,744 5,682 | 5,870 3,812 | 1.135 6.449 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,997 5,002 | -0,005 -0,10 % | 17:27 | 5,028 1.035 | 5,108 1.018 | 4,997 4,974 | 9,550 4,600 | 235 1.174 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,12 83,27 | +0,85 +1,02 % | 17:35 | 84,09 500 | 84,16 500 | 84,42 83,27 | 86,66 48,175 | 38.272 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,446 14,578 | -0,132 -0,91 % | 17:35 | 14,458 1.065 | 14,760 1.016 | 14,710 14,260 | 16,320 8,096 | 53.831 777.250 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,350 | +0,350 +3,74 % | 20:27 | 9,700 538 | 9,800 530 | 9,800 9,200 | 15,505 8,844 | 2.541 24.216 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,655 6,720 | 0,000 0,00 % | 08:02 | 6,680 500 | 6,780 500 | 6,655 6,655 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,010 16,050 | -0,040 -0,25 % | 19:40 | 15,935 327 | 16,055 321 | 16,000 15,715 | 16,595 10,130 | 17.525 278.394 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 8,000 665 | 8,100 655 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,820 37,620 | -0,800 -2,13 % | 08:37 | 36,560 143 | 37,200 140 | 36,820 36,820 | 38,520 28,800 | 50 1.841 | - | ||
| SHELL PLC A3C99G Tradegate | 39,355 39,230 | +0,125 +0,32 % | 20:32 | 39,355 200 | 39,410 200 | 40,090 39,305 | 41,255 27,290 | 139.028 5,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 14:34 | 14,500 361 | 14,600 355 | 14,300 14,200 | 16,610 11,370 | 770 10.989 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,000 | +0,400 +1,38 % | 16:38 | 29,200 180 | 29,400 177 | 29,400 28,400 | 31,600 20,720 | 22 640 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 86,00 | -0,50 -0,58 % | 16:45 | 85,00 63 | 85,50 62 | 85,50 85,00 | 92,00 71,00 | 27 2.298 | 1 | ||
| SSE PLC 881905 Tradegate | 31,700 31,600 | +0,100 +0,32 % | 14:00 | 31,300 167 | 31,700 164 | 32,000 31,300 | 32,400 18,000 | 1.657 52.621 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 10.04. | 14,700 349 | 14,800 343 | 14,500 14,500 | 18,340 9,945 | 100 1.450 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,910 19,650 | +0,260 +1,32 % | 17:35 | 17,800 75 | 37,600 990 | 19,910 19,710 | 22,400 15,800 | 150 2.956 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,215 8,275 | -0,060 -0,73 % | 20:30 | 8,155 643 | 8,215 633 | 8,215 8,005 | 8,995 6,410 | 5.472 44.137 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 17:35 | 5,550 5.000 | 5,700 5.000 | 5,700 5,550 | 6,000 3,880 | 4.125 23.288 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,640 1,650 | -0,010 -0,61 % | 20:17 | 1,670 4.198 | 1,760 3.000 | 1,690 1,610 | 2,020 1,440 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,645 49,990 | -0,345 -0,69 % | 20:15 | 49,540 110 | 49,670 110 | 50,48 49,120 | 63,45 46,985 | 22.858 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,820 16,080 | -0,260 -1,62 % | 18:35 | 15,690 332 | 15,850 329 | 15,960 15,820 | 16,590 12,500 | 877 13.887 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,357 | -0,022 -1,58 % | 17:35 | 1,334 12.000 | 1,336 12.000 | 1,358 1,333 | 1,384 0,770 | 1,9 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 12:04 | 35,400 145 | 35,800 142 | 35,200 35,200 | 41,620 24,960 | 20 704 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,780 | -0,080 -0,28 % | 12:18 | 28,560 183 | 29,020 180 | 28,700 28,180 | 38,300 25,830 | 52 1.491 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.