1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 8,6 Mio. 7,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,200 10,200 | 0,000 0,00 % | 08:06 | 10,200 780 | 10,300 773 | 10,200 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 117,00 119,00 | 0,00 0,00 % | 08:00 | 115,00 500 | 117,00 500 | 117,00 117,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,979 5,018 | 0,000 0,00 % | 07.01. | 4,930 10.000 | 4,992 10.000 | 5,056 4,901 | 5,056 2,476 | 96.935 480.189 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,30 54,10 | +0,40 +0,74 % | 07.01. | 53,45 98 | 54,15 96 | 54,35 54,30 | 64,10 47,040 | 143 7.766 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,940 | +0,040 +1,02 % | 08:21 | 3,960 1.327 | 3,980 1.320 | 3,980 3,940 | 4,100 2,620 | 2.700 10.693 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,975 | +0,005 +0,51 % | 08:00 | 0,975 5.360 | 0,980 5.306 | 0,980 0,980 | 1,210 0,730 | 2 2 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,818 3,698 | +0,032 +0,85 % | 07.01. | 3,748 1.386 | 3,812 1.362 | 3,830 3,700 | 3,830 2,710 | 11.491 42.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,300 | -0,100 -1,33 % | 07.01. | 7,450 698 | 7,500 694 | 7,450 7,300 | 7,650 5,850 | 3.051 22.602 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,050 | 0,000 0,00 % | 07:30 | 3,040 1.716 | 3,070 1.694 | 3,050 3,050 | 3,160 2,471 | 800 2.440 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,175 | 0,000 0,00 % | 07.01. | 1,150 27.000 | 1,155 27.000 | 1,180 1,150 | 1,190 0,625 | 56.191 65.329 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 106,00 | 0,00 0,00 % | 08:28 | 105,00 50 | 106,00 50 | 106,00 106,00 | 148,00 93,50 | 12 1.272 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,206 | -0,028 -1,23 % | 07.01. | 2,250 2.309 | 2,284 2.273 | 2,242 2,204 | 2,442 2,004 | 5.169 11.577 | - | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,458 | +0,010 +0,29 % | 07:30 | 3,440 1.510 | 3,468 1.487 | 3,468 3,468 | 3,680 2,012 | 1.500 5.202 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | +0,004 +0,11 % | 07.01. | 3,716 1.371 | 3,796 1.342 | 3,828 3,766 | 4,848 3,604 | 2.140 8.137 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,270 7,230 | -0,090 -1,22 % | 07.01. | 7,294 712 | 7,406 702 | 7,290 7,270 | 8,380 4,441 | 139 1.011 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,600 45,300 | +0,340 +0,77 % | 07.01. | 43,880 121 | 44,540 119 | 44,660 43,900 | 49,300 40,060 | 227 10.074 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | 0,000 0,00 % | 07.01. | 10,500 496 | 10,600 491 | 10,800 10,600 | 16,200 9,150 | 3.470 37.282 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | 0,000 0,00 % | 07.01. | 13,600 4.775 | 13,800 4.000 | 13,800 13,600 | 13,800 10,900 | 30.312 415.612 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,308 7,636 | 0,000 0,00 % | 07.01. | 7,300 4.500 | 7,314 8.956 | 7,456 7,308 | 7,790 4,479 | 93.931 693.141 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | 0,00 0,00 % | 07.01. | 166,00 32 | 167,00 32 | 167,00 166,00 | 168,00 108,70 | 82 13.614 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,225 12,145 | 0,000 0,00 % | 07.01. | 12,200 400 | 12,250 2.000 | 12,225 12,135 | 16,455 11,250 | 31 376 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,80 53,90 | +0,10 +0,19 % | 07.01. | 53,50 100 | 53,60 100 | 54,20 53,10 | 58,30 36,100 | 2.034 109.360 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,305 15,885 | +0,120 +0,74 % | 07.01. | 16,040 324 | 16,290 319 | 16,305 16,060 | 16,815 11,900 | 334 5.420 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,690 8,780 | +0,065 +0,75 % | 07.01. | 8,550 608 | 8,680 599 | 8,695 8,510 | 8,750 5,755 | 10.170 87.528 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:07 | 5,500 1.000 | 5,650 1.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 14,100 | 0,000 0,00 % | 07.01. | 13,400 388 | 13,500 383 | 14,100 13,500 | 14,200 7,100 | 4.210 57.096 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 69,34 69,60 | -0,26 -0,37 % | 08:15 | 69,40 150 | 69,58 150 | 69,34 69,34 | 70,66 53,62 | 18 1.248 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,200 36,220 | -0,020 -0,06 % | 07:30 | 36,120 150 | 36,280 150 | 36,200 36,200 | 50,40 33,800 | 30 1.086 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,410 5,384 | +0,024 +0,45 % | 07.01. | 5,336 974 | 5,424 958 | 5,428 5,410 | 5,428 3,564 | 408 2.207 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,900 | 0,000 0,00 % | 08:17 | 5,850 889 | 5,900 882 | 5,900 5,900 | 9,550 5,800 | 100 590 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,29 72,66 | 0,00 0,00 % | 07.01. | 72,27 500 | 72,35 500 | 73,00 71,62 | 73,00 47,050 | 100.354 7,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,800 14,460 | 0,000 0,00 % | 07.01. | 14,680 24 | 14,740 100 | 14,800 14,460 | 14,800 6,540 | 327.480 4,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,335 12,460 | -0,175 -1,40 % | 07.01. | 12,230 425 | 12,420 418 | 12,565 12,335 | 16,375 11,810 | 792 9.790 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,734 4,778 | -0,028 -0,59 % | 07.01. | 4,716 1.101 | 4,788 1.084 | 4,864 4,734 | 5,150 3,372 | 271 1.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,300 14,240 | +0,060 +0,42 % | 07:49 | 14,110 362 | 14,330 356 | 14,310 14,300 | 14,580 9,195 | 230 3.290 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,400 | -0,100 -1,16 % | 07.01. | 8,600 617 | 8,650 610 | 8,550 8,450 | 8,550 7,000 | 1.802 15.317 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,800 | 0,000 0,00 % | 07.01. | 33,200 157 | 33,400 155 | 33,400 33,400 | 33,400 27,800 | 164 5.478 | - | ||
| SHELL PLC A3C99G Tradegate | 30,700 30,720 | -0,020 -0,07 % | 08:25 | 30,700 379 | 30,750 800 | 30,725 30,600 | 34,245 26,050 | 3.145 96.408 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,655 14,670 | +0,070 +0,48 % | 07.01. | 14,440 360 | 14,660 355 | 14,655 14,655 | 16,610 11,000 | 31 454 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,440 28,780 | -0,340 -1,18 % | 07:30 | 28,500 183 | 29,000 180 | 28,440 28,440 | 29,340 19,860 | 1 28 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -0,50 -0,62 % | 07.01. | 80,50 66 | 81,00 66 | 82,00 80,50 | 86,00 71,00 | 52 4.213 | 1 | ||
| SSE PLC 881905 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 07:36 | 26,400 197 | 26,600 194 | 26,400 26,400 | 26,800 17,300 | 100 2.640 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,450 16,620 | -0,170 -1,02 % | 08:07 | 16,450 1.000 | 16,720 1.000 | 16,450 16,450 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,800 | 0,000 0,00 % | 07.01. | 20,200 120 | 21,000 6.800 | 21,200 21,200 | 21,800 15,800 | 62 1.314 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,300 | 0,000 0,00 % | 07.01. | 5,200 900 | 5,300 5.000 | 5,300 5,200 | 5,500 3,660 | 19.329 101.793 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,32 54,02 | -0,70 -1,30 % | 08:10 | 53,35 100 | 53,47 100 | 53,81 53,32 | 57,58 47,350 | 1.262 67.671 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,200 | -0,100 -0,69 % | 07.01. | 14,300 364 | 14,400 362 | 14,400 14,200 | 14,300 11,200 | 1.121 16.074 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,191 1,163 | 0,000 0,00 % | 07.01. | 1,187 11.451 | 1,190 12.000 | 1,197 1,177 | 1,197 0,724 | 4,7 Mio. 5,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,040 34,140 | -0,100 -0,29 % | 08:05 | 34,040 29 | 34,540 29 | 34,040 34,020 | 34,440 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,550 29,810 | -0,170 -0,57 % | 07.01. | 29,460 177 | 29,910 174 | 29,580 29,550 | 38,300 27,020 | 19 562 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .