1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 8,4 Mio. 2,8 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,826 2,868 | -0,042 -1,46 % | 14:07 | 2,822 1.900 | 2,870 1.900 | 2,884 2,806 | 3,086 2,080 | 2.088 5.883 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,516 3,642 | 0,000 0,00 % | 21:33 | 3,516 1.416 | 3,586 1.372 | 3,634 3,516 | 4,954 1,040 | 3.400 12.104 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,040 47,140 | -1,100 -2,33 % | 17:35 | 46,040 2 | 46,380 2 | 47,460 46,040 | 50,76 30,300 | 6.787 320.521 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,55 143,50 | +0,05 +0,03 % | 15:24 | 143,95 210 | 144,25 210 | 144,60 142,55 | 181,10 124,00 | 2.352 338.319 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,060 23,640 | -0,580 -2,45 % | 17:35 | 23,000 577 | 21,850 18 | 23,450 23,060 | 27,430 18,055 | 35.307 819.902 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,321 5,373 | -0,052 -0,97 % | 17:35 | 5,593 107 | 5,061 1.489 | 5,378 5,315 | 6,296 4,080 | 180.477 964.102 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,190 340 | 15,420 330 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,649 6,496 | +0,153 +2,36 % | 17:35 | 6,779 265 | 6,217 405 | 6,660 6,528 | 7,011 4,589 | 1,3 Mio. 8,4 Mio. | 106 | ||
| DCC ENERGY PLC 903840 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:01 | 74,00 100 | 76,00 100 | 74,00 74,00 | 75,00 49,400 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 7,780 7,790 | -0,010 -0,13 % | 17:35 | 7,780 2.000 | 7,328 2 | 7,820 7,780 | 8,032 3,888 | 14.153 110.379 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,440 6,420 | +0,020 +0,31 % | 15:39 | 0,000 3.900 | 0,000 3.900 | 6,550 6,390 | 7,380 3,762 | 26.217 169.808 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,820 21,970 | -0,150 -0,68 % | 17:35 | 21,830 7 | 20,760 335 | 22,040 21,720 | 26,140 16,730 | 25.077 548.001 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,042 4,020 | +0,022 +0,55 % | 17:35 | 4,039 2.900 | 4,045 11.600 | 4,098 4,041 | 4,781 3,715 | 5.932 24.261 | 9 | ||
| HALMA PLC 865047 Frankfurt | 42,900 42,000 | +0,900 +2,14 % | 09:11 | 40,620 200 | 41,200 200 | 42,900 41,700 | 56,60 37,360 | 51 2.188 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,480 17,676 | -0,196 -1,11 % | 17:35 | 18,380 130 | 16,632 114 | 17,662 17,458 | 18,842 11,080 | 1,2 Mio. 20,3 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,994 5,052 | -0,058 -1,15 % | 17:35 | 4,976 6.000 | 5,012 999 | 5,056 4,994 | 5,710 3,858 | 4.042 20.304 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,896 0,874 | +0,022 +2,52 % | 10:54 | 0,896 5.900 | 0,910 5.800 | 0,896 0,896 | 1,210 0,752 | 13 12 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,840 3,928 | -0,088 -2,24 % | 13:15 | 3,824 2.900 | 3,890 2.900 | 3,840 3,840 | 4,298 3,158 | 1.376 5.284 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,451 3,465 | -0,014 -0,40 % | 15:19 | 3,451 1.600 | 3,493 1.500 | 3,499 3,450 | 3,763 2,680 | 13.241 45.938 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,110 11,150 | -0,040 -0,36 % | 17:35 | 11,100 3.300 | 11,115 4.400 | 11,135 11,045 | 14,200 10,665 | 12.392 137.028 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,44 83,98 | -1,54 -1,83 % | 17:35 | 86,68 1 | 77,78 1 | 84,20 82,44 | 96,32 55,16 | 33.114 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,320 41,825 | +0,495 +1,18 % | 15:38 | 42,350 3.000 | 42,360 3.000 | 42,330 41,615 | 42,885 29,560 | 48.580 2,0 Mio. | 90 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,650 | -0,050 -0,88 % | 14:17 | 5,550 2.700 | 5,600 2.700 | 5,600 5,550 | 5,850 4,740 | 1.016 5.686 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,61 54,58 | +0,03 +0,06 % | 21:33 | 54,60 100 | 54,65 100 | 55,20 54,23 | 63,45 46,985 | 10.783 590.593 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,454 1,445 | +0,009 +0,62 % | 17:35 | 1,451 1 | 1,377 110 | 1,467 1,446 | 1,536 0,959 | 510.331 743.741 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.