1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,6 Mio. 3,7 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,140 45,860 | -0,720 -1,57 % | 17:35 | 45,100 400 | 45,180 1 | 45,680 44,770 | 49,160 24,600 | 14.464 652.436 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 134,55 136,40 | -1,85 -1,36 % | 18:11 | 134,35 230 | 134,60 230 | 137,00 133,70 | 181,10 124,00 | 9.537 1,3 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,560 8,560 | 0,000 0,00 % | 17:35 | 8,438 612 | 8,568 603 | 8,640 8,396 | 8,518 6,850 | 21.594 182.988 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,390 26,190 | +0,200 +0,76 % | 17:35 | 26,020 636 | 25,140 1.337 | 26,610 26,280 | 27,430 18,055 | 33.206 877.953 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,080 6,072 | +0,008 +0,13 % | 17:35 | 6,381 17 | 6,082 5 | 6,107 6,037 | 6,296 4,080 | 41.611 252.634 | 86 | ||
| BP PLC 850517 Xetra | 6,123 6,118 | +0,005 +0,08 % | 17:35 | 6,316 144 | 6,131 171 | 6,154 6,091 | 7,011 4,589 | 607.876 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,290 49,890 | -0,600 -1,20 % | 17:35 | 49,380 54 | 46,510 6 | 49,840 48,990 | 57,32 42,300 | 94.348 4,6 Mio. | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,230 21,690 | -0,460 -2,12 % | 17:35 | 21,210 43 | 21,250 19 | 21,620 21,140 | 26,140 16,515 | 27.565 586.222 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,080 20,940 | +0,140 +0,67 % | 15:05 | 20,840 250 | 21,160 250 | 21,080 21,080 | 21,980 14,400 | 24 506 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,964 17,924 | +0,040 +0,22 % | 17:35 | 17,948 348 | 17,052 26 | 18,016 17,782 | 18,842 10,820 | 26.451 474.686 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,880 15,800 | +0,080 +0,51 % | 08:11 | 15,850 322 | 16,090 317 | 15,880 15,880 | 23,260 11,610 | 20 318 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,210 5,192 | +0,018 +0,35 % | 16:45 | 5,170 1.100 | 5,194 1.100 | 5,228 5,178 | 5,710 3,851 | 9.720 50.472 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,560 49,080 | -0,520 -1,06 % | 15:24 | 48,680 108 | 49,500 107 | 48,560 47,780 | 55,85 30,800 | 764 36.780 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,92 60,40 | -0,48 -0,79 % | 17:29 | 59,56 32 | 65,00 8 | 60,32 59,72 | 74,50 52,00 | 2.777 166.920 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,80 83,92 | -1,12 -1,33 % | 17:35 | 82,72 4 | 79,93 27 | 83,50 82,44 | 96,32 51,65 | 57.901 4,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,100 17,924 | +0,176 +0,98 % | 17:35 | 18,000 5.425 | 18,080 562 | 18,168 17,960 | 18,462 11,600 | 102.001 1,8 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,870 | +0,040 +0,58 % | 13.08. | 6,820 763 | 6,920 751 | 6,920 6,920 | 6,995 4,202 | 3 21 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,080 38,615 | +0,465 +1,20 % | 18:12 | 39,020 500 | 39,095 500 | 39,090 38,375 | 41,255 29,560 | 43.047 1,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,800 26,090 | -0,200 -0,77 % | 13.08. | 25,960 201 | 26,350 198 | 26,400 25,800 | 26,950 15,300 | 649 17.078 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,419 1,406 | +0,013 +0,92 % | 17:35 | 1,413 646 | 1,416 741 | 1,420 1,396 | 1,444 0,959 | 951.173 1,3 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.