1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 5,7 Mio. 2,7 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,976 2,902 | +0,074 +2,55 % | 15:06 | 2,868 1.814 | 2,916 1.784 | 2,976 2,928 | 3,086 2,080 | 2.261 6.672 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,830 50,20 | -1,370 -2,73 % | 17:35 | 48,830 300 | 48,570 1 | 50,26 48,610 | 50,76 28,800 | 11.599 572.026 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 23,800 | 0,000 0,00 % | 20:30 | 23,600 300 | 23,800 300 | 23,800 23,800 | 26,800 20,200 | 1 24 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,15 137,70 | -2,55 -1,85 % | 21:32 | 134,80 230 | 135,05 230 | 139,75 135,00 | 181,10 124,00 | 6.650 906.446 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,692 5,802 | -0,110 -1,90 % | 17:35 | 5,961 276 | 5,395 267 | 5,761 5,637 | 6,296 4,080 | 42.441 241.591 | 86 | ||
| BP PLC 850517 Xetra | 6,475 6,413 | +0,062 +0,97 % | 17:35 | 6,459 39 | 6,463 915 | 6,560 6,436 | 7,011 4,589 | 1,4 Mio. 9,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,980 47,510 | -0,530 -1,12 % | 17:35 | 46,960 27 | 45,330 5 | 47,920 46,780 | 57,32 42,300 | 121.418 5,7 Mio. | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,240 12,670 | -0,430 -3,39 % | 19:14 | 12,020 433 | 12,240 425 | 12,385 12,010 | 15,875 11,385 | 117 1.446 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 51,20 52,80 | -1,60 -3,03 % | 19:30 | 51,30 60 | 52,70 60 | 53,10 51,20 | 60,70 37,700 | 29 1.540 | 10 | ||
| GSK PLC A3DMB5 Xetra | 21,040 20,920 | +0,120 +0,57 % | 17:35 | 21,030 80 | 19,755 7 | 21,070 20,770 | 26,140 16,730 | 27.858 583.273 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,460 21,720 | -0,260 -1,20 % | 16:50 | 21,320 250 | 21,620 250 | 21,460 21,460 | 22,000 14,500 | 302 6.481 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,108 18,400 | -0,292 -1,59 % | 17:35 | 18,974 55 | 17,170 10 | 18,272 17,888 | 18,842 11,080 | 92.391 1,7 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,810 15,570 | +0,140 +0,89 % | 08.09. | 15,730 325 | 15,950 320 | 15,810 15,810 | 23,260 11,610 | 44 696 | 4 | ||
| IMI PLC A1XCMM Tradegate | 36,400 36,000 | +0,200 +0,55 % | 08.09. | 35,400 145 | 35,800 142 | 36,400 36,400 | 37,400 26,000 | 5 182 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,60 133,45 | -0,85 -0,64 % | 17:35 | 132,00 480 | 133,15 240 | 132,60 130,75 | 154,25 101,00 | 142 18.623 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,870 4,920 | -0,050 -1,02 % | 19:54 | 4,851 1.100 | 4,864 1.100 | 5,002 4,839 | 5,710 3,851 | 76.618 379.300 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 88,97 90,20 | -1,23 -1,36 % | 17:35 | 93,28 39 | 88,67 29 | 90,58 88,61 | 96,32 52,46 | 19.584 1,7 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,075 41,005 | +0,070 +0,17 % | 21:34 | 41,015 500 | 41,090 500 | 41,380 40,830 | 41,255 29,560 | 63.326 2,6 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,450 26,750 | -0,300 -1,12 % | 13:17 | 0,000 1.024 | 26,690 400 | 26,840 26,450 | 26,840 15,800 | 1.000 26.520 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,479 1,491 | -0,012 -0,81 % | 17:35 | 1,479 181 | 1,418 38 | 1,508 1,479 | 1,495 0,959 | 1,5 Mio. 2,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.