1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 5,1 Mio. 4,3 Mio. 4,0 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,262 5,208 | +0,054 +1,04 % | 18.06. | 5,260 1.000 | 5,290 1.000 | 5,366 5,242 | 5,290 3,543 | 178.346 938.647 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,10 65,85 | +1,25 +1,90 % | 18.06. | 66,65 78 | 67,05 94 | 67,10 66,40 | 66,80 40,820 | 1.397 93.415 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,496 | +0,058 +1,66 % | 18.06. | 3,524 1.500 | 3,558 1.468 | 3,554 3,440 | 4,202 3,200 | 9.879 35.050 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | +0,022 +2,25 % | 16.06. | 1,005 5.197 | 1,015 5.112 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,332 | -0,076 -2,28 % | 18.06. | 3,252 1.600 | 3,310 1.571 | 3,256 3,256 | 4,298 2,814 | 500 1.628 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,175 +2,31 % | 17.06. | 7,295 714 | 7,405 703 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,289 3,300 | -0,011 -0,33 % | 18.06. | 3,270 1.250 | 3,308 6.332 | 3,300 3,280 | 3,301 2,610 | 86.994 285.797 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 18.06. | 132,00 15 | 137,00 15 | 129,00 129,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,222 1,224 | -0,002 -0,16 % | 18.06. | 1,223 65.000 | 1,228 298.000 | 1,224 1,215 | 1,345 0,858 | 37.628 45.902 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,26 102,80 | -6,54 -6,36 % | 18.06. | 96,22 60 | 97,18 60 | 102,80 96,14 | 129,00 78,50 | 5.450 536.243 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,130 2,106 | +0,024 +1,14 % | 18.06. | 2,116 2.484 | 2,148 2.443 | 2,130 2,124 | 2,500 2,044 | 2.000 4.258 | - | ||
| M&G PLC A2PSZW Tradegate | 3,780 3,750 | +0,030 +0,80 % | 18.06. | 3,780 1.378 | 3,830 1.355 | 3,820 3,780 | 3,830 2,852 | 900 3.428 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,120 -2,88 % | 18.06. | 4,100 1.250 | 4,140 1.230 | 4,220 4,040 | 4,760 3,520 | 200 826 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,640 5,474 | +0,166 +3,03 % | 18.06. | 5,560 936 | 5,644 922 | 5,700 5,574 | 7,910 5,168 | 2.008 11.431 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,780 42,240 | -0,460 -1,09 % | 18.06. | 41,320 129 | 42,060 127 | 41,780 41,000 | 49,300 30,800 | 871 36.114 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,450 | -0,100 -1,18 % | 18.06. | 8,450 618 | 8,550 608 | 8,350 8,250 | 14,400 8,200 | 1.430 11.904 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,890 14,080 | -0,190 -1,35 % | 18.06. | 13,860 6 | 13,815 15.800 | 13,988 13,850 | 16,300 11,600 | 287.309 4,0 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,388 7,362 | +0,026 +0,35 % | 18.06. | 7,374 56 | 7,346 346 | 7,388 7,292 | 8,166 5,450 | 63.325 465.109 | 32 | ||
| NEXT PLC 779551 Düsseldorf | 166,35 163,10 | +3,25 +1,99 % | 18.06. | 166,20 100 | 169,10 100 | 169,65 162,10 | 168,90 132,00 | 35 5.938 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,190 13,450 | -0,260 -1,93 % | 18.06. | 12,960 500 | 13,080 500 | 13,190 13,160 | 13,510 10,220 | 1.001 13.173 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 45,500 | -0,700 -1,54 % | 18.06. | 44,700 120 | 44,800 120 | 45,600 44,800 | 58,30 43,900 | 1.360 61.172 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,325 12,860 | -0,535 -4,16 % | 18.06. | 12,125 429 | 12,315 423 | 12,325 12,220 | 17,900 11,745 | 1.182 14.480 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 18.06. | 8,450 1.000 | 8,600 1.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,615 11,665 | -0,050 -0,43 % | 18.06. | 11,630 500 | 11,740 500 | 11,615 11,540 | 14,500 10,400 | 3.177 36.831 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,18 53,80 | +0,38 +0,71 % | 18.06. | 54,02 81 | 54,30 300 | 54,18 53,18 | 74,50 52,00 | 6.158 329.567 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,580 27,980 | -0,400 -1,43 % | 18.06. | 27,420 200 | 27,540 200 | 28,040 27,100 | 46,880 23,140 | 3.385 92.719 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,004 5,044 | -0,040 -0,79 % | 18.06. | 4,936 1.054 | 5,022 1.036 | 5,004 4,990 | 5,912 3,892 | 18 90 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,935 4,968 | -0,033 -0,66 % | 18.06. | 4,881 1.066 | 4,959 1.049 | 4,935 4,900 | 9,550 4,552 | 1.170 5.738 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,61 90,47 | -2,86 -3,16 % | 18.06. | 87,67 112 | 83,36 1 | 89,40 87,61 | 96,32 48,175 | 41.615 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,216 16,058 | +0,158 +0,98 % | 18.06. | 17,220 329 | 16,200 198 | 16,350 16,032 | 16,468 10,300 | 262.942 4,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,300 -3,12 % | 18.06. | 9,300 561 | 9,400 553 | 9,700 9,300 | 15,085 8,844 | 541 5.113 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,040 +0,59 % | 16.06. | 6,730 773 | 6,795 761 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,915 16,910 | +0,005 +0,03 % | 18.06. | 0,000 300 | 0,000 300 | 17,395 16,700 | 19,500 11,680 | 52.844 899.619 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 18.06. | 8,600 618 | 8,700 609 | 8,600 8,600 | 9,700 7,000 | 400 3.440 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,720 33,620 | +0,320 +0,96 % | 17.06. | 33,280 157 | 33,860 154 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 34,405 35,015 | -0,610 -1,74 % | 18.06. | 34,315 200 | 34,390 200 | 34,925 33,975 | 41,255 29,060 | 147.467 5,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 18.06. | 13,100 397 | 13,300 390 | 13,400 12,900 | 16,610 12,400 | 245 3.210 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16.06. | 30,000 174 | 30,400 171 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,50 +1,86 % | 17.06. | 82,00 65 | 83,00 64 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | 0,000 0,00 % | 17.06. | 26,700 400 | 30,600 200 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | 0,000 0,00 % | 18.06. | 13,300 386 | 13,400 379 | 13,400 13,400 | 18,340 12,830 | 42 563 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,020 -0,09 % | 18.06. | 23,670 220 | 24,030 217 | 23,830 23,450 | 24,200 13,700 | 134 3.147 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,435 9,235 | +0,200 +2,17 % | 18.06. | 9,280 561 | 9,420 552 | 9,435 9,205 | 9,490 7,200 | 3.370 31.199 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,200 | 0,000 0,00 % | 18.06. | 0,000 1.000 | 0,000 1.000 | 5,300 5,150 | 5,850 4,580 | 18.523 96.132 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,710 | 0,000 0,00 % | 18.06. | 1,700 2.000 | 1,860 2.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,85 50,02 | +0,83 +1,66 % | 18.06. | 50,81 110 | 50,86 110 | 50,95 49,960 | 63,45 46,985 | 8.075 406.651 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,170 14,910 | +0,260 +1,74 % | 18.06. | 15,030 347 | 15,180 343 | 15,170 14,880 | 17,250 12,500 | 497 7.447 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,263 1,278 | -0,015 -1,17 % | 18.06. | 1,326 2.761 | 1,217 27 | 1,278 1,260 | 1,410 0,879 | 593.542 753.132 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 17.06. | 28,800 178 | 29,200 175 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,020 -0,07 % | 18.06. | 27,820 187 | 28,020 222 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.