1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,4 Mio. 2,2 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,218 5,170 | +0,048 +0,93 % | 16:00 | 5,210 2.900 | 5,216 2.900 | 5,218 5,168 | 5,284 3,543 | 19.097 98.971 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | -0,05 -0,08 % | 10:09 | 65,75 80 | 66,35 80 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,598 3,638 | -0,040 -1,10 % | 11:08 | 3,590 2.800 | 3,624 2.800 | 3,598 3,584 | 4,202 3,200 | 161 579 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,015 -1,48 % | 11:22 | 1,000 5.300 | 1,015 5.100 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,258 3,332 | -0,074 -2,22 % | 12:29 | 3,292 3.400 | 3,348 3.300 | 3,258 3,258 | 4,298 2,814 | 70 228 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,615 7,690 | -0,075 -0,98 % | 09:30 | 7,685 680 | 7,800 670 | 7,615 7,615 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,269 3,267 | +0,002 +0,06 % | 15:57 | 3,268 1.250 | 3,278 3.100 | 3,274 3,259 | 3,294 2,610 | 18.913 61.767 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:04 | 128,00 250 | 132,00 250 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,201 1,190 | +0,011 +0,92 % | 11:00 | 1,209 38.000 | 1,213 49.699 | 1,201 1,197 | 1,345 0,858 | 7.936 9.509 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,20 106,30 | -0,10 -0,09 % | 11:01 | 106,80 60 | 106,95 100 | 106,20 106,20 | 116,00 80,00 | 8 850 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | +0,020 +0,93 % | 15.06. | 2,154 2.500 | 2,188 2.400 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,770 3,790 | -0,020 -0,53 % | 10:50 | 3,780 2.700 | 3,830 2.700 | 3,770 3,750 | 3,810 2,852 | 2.385 8.991 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,400 | +0,020 +0,45 % | 15.06. | 4,340 2.400 | 4,400 2.300 | 4,500 4,440 | 4,760 3,520 | 224 999 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,490 5,464 | +0,026 +0,48 % | 16:00 | 5,404 1.000 | 5,486 1.000 | 5,514 5,430 | 7,910 5,168 | 351 1.931 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,040 41,260 | -0,220 -0,53 % | 11:24 | 41,000 130 | 41,680 130 | 41,100 41,040 | 49,300 30,800 | 520 21.347 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 09:30 | 8,600 1.200 | 8,650 1.180 | 8,500 8,450 | 14,400 8,200 | 2.419 20.531 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,050 13,995 | +0,055 +0,39 % | 15:55 | 14,050 13.578 | 14,065 6.691 | 14,165 14,005 | 16,300 11,600 | 54.760 770.217 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,232 7,128 | +0,104 +1,46 % | 15:43 | 7,266 8.000 | 7,276 9.000 | 7,248 7,200 | 8,166 5,450 | 32.695 236.460 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,65 164,45 | +0,20 +0,12 % | 15:32 | 164,55 80 | 167,25 80 | 164,90 162,90 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,990 13,250 | -0,260 -1,96 % | 12:22 | 13,100 1.090 | 13,200 2.000 | 12,990 12,990 | 13,460 10,270 | 222 2.884 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 44,300 | -0,400 -0,88 % | 15.06. | 45,400 220 | 45,500 220 | 45,700 44,900 | 58,30 43,900 | 2.825 127.361 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,285 12,260 | +0,025 +0,20 % | 12:38 | 12,460 500 | 12,655 500 | 12,460 12,150 | 17,900 11,745 | 352 4.384 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:04 | 8,300 3.000 | 8,600 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,790 11,760 | +0,030 +0,26 % | 15:08 | 11,855 1.000 | 11,880 1.000 | 11,790 11,770 | 14,200 10,665 | 4.325 50.990 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,88 54,08 | -0,20 -0,37 % | 15:54 | 53,88 1 | 53,94 300 | 54,40 53,88 | 74,50 52,00 | 3.182 172.755 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,420 | +0,040 +0,14 % | 15:36 | 28,220 540 | 28,260 530 | 28,600 28,160 | 46,880 23,140 | 941 26.919 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,258 5,266 | -0,008 -0,15 % | 16:00 | 5,162 2.000 | 5,250 2.000 | 5,258 5,258 | 5,912 3,892 | 2 11 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,048 -0,95 % | 09:30 | 5,100 1.100 | 5,180 1.100 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 92,19 91,74 | +0,45 +0,49 % | 15:55 | 92,03 1.077 | 92,10 771 | 92,21 90,90 | 96,32 48,175 | 7.283 666.085 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,208 15,648 | +0,560 +3,58 % | 15:58 | 16,192 1.416 | 16,208 183 | 16,286 15,982 | 16,320 10,300 | 212.887 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,500 9,650 | -0,150 -1,55 % | 14:35 | 9,500 1.100 | 9,600 1.100 | 9,550 9,500 | 15,140 8,844 | 111 1.060 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,020 +0,30 % | 14:57 | 6,760 770 | 6,800 1.185 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,250 16,490 | +0,760 +4,61 % | 16:04 | 17,240 1.500 | 17,335 570 | 17,395 16,425 | 19,500 11,680 | 52.724 900.226 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,700 | +0,050 +0,57 % | 15.06. | 8,750 700 | 8,850 600 | 8,900 8,750 | 9,700 7,000 | 740 6.500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,180 33,560 | -0,380 -1,13 % | 09:30 | 33,500 300 | 34,060 300 | 33,180 33,180 | 38,580 28,800 | 1 33 | - | ||
| SHELL PLC A3C99G Tradegate | 35,530 35,635 | -0,105 -0,29 % | 16:09 | 35,560 3.000 | 35,570 3.000 | 35,615 35,330 | 41,255 29,060 | 42.177 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 15.06. | 13,200 800 | 13,400 800 | 13,400 13,400 | 16,610 12,400 | 7 94 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 14:38 | 30,000 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +1,00 +1,24 % | 15.06. | 80,50 70 | 81,50 70 | 81,50 81,50
| 92,00 71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,600 27,800 | 0,000 0,00 % | 15.06. | 27,400 2.202 | 27,600 400 | 27,600 27,400 | 32,400 19,100 | 30 824 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:04 | 13,600 2.000 | 13,800 2.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,420 22,960 | +0,460 +2,00 % | 15:54 | 23,060 500 | 23,400 500 | 23,420 23,420 | 24,200 13,600 | 50 1.171 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,355 9,420 | -0,065 -0,69 % | 15:49 | 9,215 1.100 | 9,355 1.100 | 9,490 9,205 | 9,460 7,200 | 822 7.661 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,450 | -0,050 -0,92 % | 16:00 | 5,350 2.900 | 5,400 8.301 | 5,450 5,350 | 5,850 4,580 | 1.972 10.676 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,870 1,740 | +0,130 +7,47 % | 08:47 | 1,740 3.000 | 1,830 3.000 | 1,870 1,710 | 2,000 1,470 | 50 94 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,86 50,66 | +0,20 +0,39 % | 16:06 | 50,86 500 | 50,88 500 | 50,86 50,45 | 63,45 46,985 | 8.060 408.184 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,790 14,910 | -0,120 -0,80 % | 09:30 | 14,970 400 | 15,130 400 | 15,020 14,790 | 17,250 12,500 | 21 315 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,306 1,304 | +0,002 +0,15 % | 15:54 | 1,307 24.279 | 1,308 1.327 | 1,313 1,297 | 1,410 0,869 | 345.596 451.504 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | +0,200 +0,70 % | 15.06. | 28,400 180 | 28,600 180 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,480 +1,72 % | 11:53 | 27,960 200 | 28,380 200 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.