1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 827.376 389.967 338.116 189.755 155.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 46,610 47,630 | -1,020 -2,14 % | 08:53 | 44,810 200 | 45,250 200 | 47,300 46,610 | 51,96 24,210 | 200 9.391 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,30 137,55 | -1,25 -0,91 % | 09:56 | 136,05 70 | 136,20 110 | 138,00 136,25 | 181,10 124,00 | 281 38.443 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,610 26,480 | +0,130 +0,49 % | 09:34 | 26,640 600 | 26,660 983 | 26,700 26,510 | 27,430 18,055 | 3.340 88.956 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,142 6,086 | +0,056 +0,92 % | 09:38 | 6,141 1.175 | 6,147 17.700 | 6,144 6,120 | 6,296 4,080 | 3.066 18.798 | 86 | ||
| BP PLC 850517 Xetra | 6,115 6,205 | -0,090 -1,45 % | 09:43 | 6,109 9.829 | 6,116 11.500 | 6,169 6,115 | 7,011 4,589 | 25.183 154.642 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,790 48,750 | +0,040 +0,08 % | 09:35 | 48,830 600 | 48,870 357 | 48,910 48,660 | 57,32 42,300 | 6.935 338.116 | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,508 6,566 | -0,058 -0,88 % | 09:24 | 6,662 1.510 | 6,668 1.500 | 6,730 6,508 | 10,480 5,790 | 6.871 45.698 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,012 18,024 | -0,012 -0,07 % | 09:18 | 18,092 102 | 18,128 433 | 18,032 17,914 | 18,842 10,820 | 323 5.820 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,198 5,182 | +0,016 +0,31 % | 09:46 | 5,196 2.900 | 5,202 2.900 | 5,198 5,184 | 5,710 3,851 | 497 2.583 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,570 3,589 | -0,019 -0,53 % | 09:07 | 3,560 4.200 | 3,578 1.250 | 3,570 3,560 | 3,750 2,610 | 8.685 30.966 | - | ||
| M&G PLC A2PSZW Tradegate | 4,070 4,150 | -0,080 -1,93 % | 08:47 | 4,150 2.500 | 4,180 2.400 | 4,080 4,040 | 4,340 2,852 | 2.518 10.230 | 4 | ||
| NEXT PLC 779551 Tradegate | 183,50 183,25 | +2,80 +1,55 % | 12.08. | 178,95 30 | 181,85 30 | 183,50 183,50 | 186,60 134,00 | 30 5.505 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,940 14,100 | 0,000 0,00 % | 12.08. | 13,900 2.700 | 13,960 2.700 | 13,940 13,940 | 15,180 10,270 | 449 6.259 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,995 11,915 | +0,080 +0,67 % | 09:39 | 11,960 4.000 | 11,995 4.000 | 11,995 11,975 | 14,200 10,665 | 2.670 31.976 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 83,90 88,16 | -4,26 -4,83 % | 09:38 | 83,88 712 | 84,00 640 | 84,81 83,90 | 96,32 51,65 | 4.623 389.967 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,090 18,084 | +0,006 +0,03 % | 09:33 | 18,112 270 | 18,130 2.900 | 18,178 18,080 | 18,462 11,600 | 8.564 155.342 | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,635 39,110 | -0,475 -1,21 % | 09:57 | 38,635 3.000 | 38,645 3.000 | 39,010 38,450 | 41,255 29,560 | 21.403 827.376 | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,900 13,100 | 0,000 0,00 % | 12.08. | 13,000 3.600 | 13,100 46.800 | 13,100 12,800 | 16,570 12,500 | 11.625 149.325 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,230 26,130 | +0,140 +0,54 % | 12.08. | 26,310 400 | 26,710 400 | 26,730 25,820 | 26,950 15,300 | 2.969 78.283 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | -0,050 -0,94 % | 12.08. | 5,350 2.900 | 5,400 2.800 | 5,350 5,250 | 5,850 4,740 | 11.103 58.436 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.