1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 6,7 Mio. 5,0 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,280 45,620 | -0,340 -0,75 % | 07:30 | 45,260 115 | 45,960 114 | 45,280 45,280 | 46,420 30,560 | 50 2.264 | 2 | ||
| BARCLAYS PLC 850403 Xetra | 6,093 6,155 | -0,062 -1,01 % | 06.08. | 6,410 1.101 | 5,889 67 | 6,181 6,093 | 6,296 4,080 | 84.157 516.230 | 86 | ||
| BP PLC 850517 Xetra | 6,073 6,012 | +0,061 +1,01 % | 06.08. | 6,369 610 | 6,064 443 | 6,090 5,997 | 7,011 4,589 | 825.976 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,14 51,16 | -0,02 -0,04 % | 06.08. | 53,78 72 | 51,00 23 | 51,92 50,78 | 57,32 42,300 | 61.166 3,1 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,800
1,760 | 0,000 0,00 % | 06.08. | 1,800 2.904 | 1,810 2.872 | 1,810 1,770 | 2,560 1,750 | 21.587 38.797 | 4 | ||
| DIAGEO PLC 851247 Xetra | 20,200 19,160 | +1,040 +5,43 % | 06.08. | 20,230 23 | 20,270 46 | 21,110 19,080 | 24,800 15,650 | 478.346 9,7 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,600 6,610 | -0,010 -0,15 % | 07:30 | 6,600 1.600 | 6,610 1.600 | 6,600 6,600 | 7,200 3,239 | 150 990 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,776 17,714 | +0,062 +0,35 % | 06.08. | 17,832 2.231 | 17,490 54.315 | 18,024 17,682 | 18,842 10,780 | 374.390 6,7 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,000 36,200 | -0,800 -2,17 % | 06.08. | 36,600 141 | 37,000 138 | 36,000 36,000 | 36,000 26,000 | 50 1.800 | 4 | ||
| INVESTEC PLC A0J32R Tradegate | 7,900 7,950 | +0,050 +0,64 % | 06.08. | 7,850 667 | 7,900 658 | 7,900 7,900 | 7,950 6,900 | 400 3.160 | 18 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,400 47,980 | +0,020 +0,04 % | 06.08. | 48,780 109 | 49,620 107 | 55,85 47,800 | 55,85 30,800 | 11.983 590.041 | 1 | ||
| NEXT PLC 779551 Tradegate | 185,45 183,45 | +2,00 +1,09 % | 06.08. | 182,10 29 | 185,00 29 | 185,45 185,45 | 185,45 134,00 | 3 556 | 17 | ||
| PERSIMMON PLC 882058 Tradegate | 13,590 13,260 | -0,035 -0,26 % | 06.08. | 13,530 385 | 13,730 379 | 13,590 13,415 | 17,900 11,745 | 1.157 15.603 | - | ||
| RELX PLC A0M95J Tradegate | 30,780 31,880 | -0,140 -0,45 % | 06.08. | 30,840 170 | 30,960 170 | 31,760 30,400 | 42,180 23,140 | 4.484 138.097 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 87,11 87,63 | -0,52 -0,59 % | 06.08. | 88,88 181 | 87,22 79 | 88,54 86,63 | 96,32 51,65 | 47.015 4,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,850 38,845 | +0,005 +0,01 % | 07:31 | 38,845 200 | 38,980 200 | 38,940 38,850 | 41,255 29,560 | 329 12.810 | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,900 13,000 | -0,100 -0,77 % | 06.08. | 12,800 14.800 | 12,900 14.400 | 12,900 12,900 | 16,570 12,500 | 601 7.753 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,010 26,100 | -0,090 -0,34 % | 06.08. | 25,850 38 | 26,160 149 | 26,010 26,010 | 26,510 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,600 | +0,050 +0,90 % | 06.08. | 5,500 1.000 | 5,550 1.000 | 5,650 5,550 | 5,850 4,720 | 1.250 7.012 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,940 | 0,000 0,00 % | 06.08. | 1,860 2.000 | 2,020 2.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.