1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 140,20 141,30 | -1,10 -0,78 % | 21:05 | 0,000 220 | 0,000 220 | 142,20 139,20 | 181,10 124,00 | 5.299 747.305 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,812 5,748 | +0,064 +1,11 % | 17:35 | 5,789 19 | 5,794 779 | 5,812 5,731 | 6,296 4,080 | 52.098 300.223 | 86 | ||
| BP PLC 850517 Xetra | 6,032 6,024 | +0,008 +0,13 % | 17:35 | 6,046 163 | 6,003 1 | 6,074 5,998 | 7,011 4,589 | 501.439 3,0 Mio. | 106 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,050 5,005 | +0,045 +0,90 % | 17:35 | 4,960 1.049 | 5,040 1.032 | 5,050 5,050 | 5,325 3,702 | 200 1.010 | 2 | ||
| DIAGEO PLC 851247 Xetra | 19,920 19,925 | -0,005 -0,03 % | 17:35 | 19,975 120 | 19,945 25 | 20,180 19,860 | 24,000 15,650 | 26.605 531.701 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 53,48 55,78 | -2,30 -4,12 % | 20:49 | 53,70 97 | 54,64 95 | 57,56 53,48 | 67,20 28,900 | 6.798 380.041 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,896 17,592 | +0,304 +1,73 % | 17:35 | 17,914 20 | 17,928 118 | 17,932 17,732 | 18,842 10,920 | 60.351 1,1 Mio. | 139 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,944 3,890 | +0,054 +1,39 % | 17:18 | 3,882 1.340 | 3,938 1.321 | 3,944 3,928 | 4,412 3,400 | 1.227 4.822 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,287 1,276 | +0,011 +0,82 % | 17:35 | 1,292 4.931 | 1,279 2.449 | 1,287 1,278 | 1,378 0,906 | 59.362 76.155 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,560 4,660 | -0,040 -0,87 % | 27.08. | 4,620 673 | 4,680 661 | 4,580 4,540 | 4,860 3,520 | 4.735 21.611 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,695 13,570 | +0,125 +0,92 % | 17:35 | 13,665 900 | 13,020 5 | 13,765 13,630 | 16,300 11,600 | 9.178 125.616 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,944 7,918 | +0,026 +0,33 % | 17:35 | 7,940 14 | 7,780 8 | 7,944 7,908 | 8,462 5,792 | 7.026 55.628 | 32 | ||
| PEARSON PLC 858266 Xetra | 14,430 14,340 | +0,090 +0,63 % | 17:35 | 14,420 800 | 14,450 3.200 | 14,430 14,430 | 15,180 10,270 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,945 11,865 | +0,080 +0,67 % | 17:35 | 11,935 2.000 | 11,955 3.000 | 11,950 11,820 | 14,200 10,665 | 4.059 48.224 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 89,83 89,78 | +0,05 +0,06 % | 17:35 | 89,72 120 | 89,77 2 | 90,42 89,04 | 96,32 52,46 | 20.719 1,9 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,900 13,300 | -0,400 -3,01 % | 18:39 | 12,900 406 | 13,000 400 | 13,000 12,700 | 13,680 8,844 | 1.113 14.230 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,500 | -0,100 -0,88 % | 27.08. | 11,300 471 | 11,400 464 | 11,300 11,300 | 12,000 7,000 | 70 791 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,075 38,905 | +0,170 +0,44 % | 20:57 | 39,065 500 | 39,140 500 | 39,230 38,610 | 41,255 29,560 | 21.029 820.035 | 90 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 25,100 25,800 | -0,700 -2,71 % | 08:01 | 25,640 500 | 25,740 500 | 25,100 25,100 | 26,420 15,500 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,300 | +0,050 +0,94 % | 17:35 | 5,350 6 | 5,400 130 | 5,400 5,300 | 6,000 4,740 | 6.858 36.926 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.