1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 23,8 Mio. 18,5 Mio. 15,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 119,00 | -5,00 -4,20 % | 15:47 | 114,00 46 | 115,00 46 | 117,00 112,00 | 125,00 86,00 | 278 31.530 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,586 5,238 | -0,652 -12,45 % | 17:35 | 4,460 3 | 4,475 1 | 4,800 4,409 | 5,288 2,476 | 322.632 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 54,30 | -0,55 -1,01 % | 16:37 | 53,75 97 | 54,70 96 | 54,45 53,75 | 63,05 47,040 | 102 5.486 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,980 | 0,000 0,00 % | 15:36 | 3,960 1.314 | 4,000 1.300 | 4,000 3,980 | 4,180 2,620 | 1.546 6.184 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,900 0,940 | -0,040 -4,26 % | 18:30 | 0,885 5.888 | 0,895 5.786 | 0,900 0,900 | 1,210 0,730 | 2.506 2.255 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,130 4,192 | -0,062 -1,48 % | 15:54 | 4,132 1.260 | 4,204 1.237 | 4,160 4,130 | 4,298 2,814 | 371 1.542 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | 0,000 0,00 % | 27.02. | 7,350 708 | 7,450 697 | 7,500 7,300 | 7,900 5,850 | 1.012 7.388 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,130 | -0,030 -0,96 % | 21:11 | 3,090 1.700 | 3,130 5.244 | 3,140 3,060 | 3,260 2,471 | 449.620 1,4 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,165 1,190 | -0,025 -2,10 % | 20:23 | 1,150 5.000 | 1,165 5.000 | 1,170 1,140 | 1,370 0,710 | 200.599 231.276 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 100,00 | +4,00 +4,00 % | 21:03 | 102,00 160 | 103,00 60 | 104,00 97,50 | 145,00 78,50 | 1.653 166.511 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,440 2,460 | -0,020 -0,81 % | 11:30 | 2,426 2.145 | 2,464 2.109 | 2,440 2,440 | 2,500 2,004 | 222 551 | - | ||
| M&G PLC A2PSZW Tradegate | 3,648 3,668 | -0,020 -0,55 % | 17:29 | 3,598 1.449 | 3,638 1.426 | 3,648 3,562 | 3,778 2,012 | 66.768 240.964 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,342 4,540 | -0,198 -4,36 % | 16:57 | 4,372 1.168 | 4,440 1.149 | 4,438 4,342 | 4,848 3,604 | 2.344 10.205 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,594 6,480 | +0,114 +1,76 % | 17:43 | 6,560 2.000 | 6,618 795 | 6,594 6,298 | 8,380 4,441 | 11.638 76.063 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,860 35,640 | +0,220 +0,62 % | 21:19 | 35,240 151 | 35,860 148 | 35,860 34,220 | 49,300 34,900 | 2.598 91.370 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 10,300 | -0,550 -5,34 % | 20:48 | 9,600 534 | 9,700 526 | 10,000 9,700 | 15,500 9,150 | 4.146 40.781 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,900 | +0,100 +0,63 % | 20:38 | 16,000 5.862 | 16,100 400 | 16,200 15,800 | 16,100 11,000 | 27.498 439.106 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,916 7,226 | -0,310 -4,29 % | 17:35 | 6,928 9.000 | 6,942 9.000 | 6,930 6,810 | 8,166 4,547 | 960.641 6,6 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 27.02. | 152,00 35 | 153,00 34 | 154,00 154,00 | 168,00 115,50 | 7 1.078 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,020 11,015 | +0,005 +0,05 % | 27.02. | 10,895 2.000 | 10,990 2.000 | 0,000 0,000 | 16,440 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,350 49,100 | -0,750 -1,53 % | 21:13 | 48,400 110 | 48,500 110 | 48,950 48,200 | 58,30 36,100 | 2.334 113.487 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,900 17,255 | -0,355 -2,06 % | 15:41 | 16,725 312 | 16,955 307 | 17,075 16,900 | 17,900 11,900 | 175 2.962 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 21:03 | 5,700 3.000 | 6,050 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 15:47 | 13,100 500 | 13,200 500 | 12,900 12,800 | 14,500 8,000 | 194 2.475 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 72,98 73,34 | -0,36 -0,49 % | 16:14 | 72,92 140 | 73,00 140 | 73,70 71,42 | 74,54 53,62 | 4.662 339.772 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,760 29,680 | +0,080 +0,27 % | 20:40 | 29,660 180 | 29,760 180 | 29,760 28,920 | 49,700 23,140 | 6.046 177.108 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,252 | +0,020 +0,38 % | 15:36 | 5,196 1.003 | 5,266 986 | 5,272 5,168 | 5,638 3,564 | 530 2.741 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:00 | 5,100 1.025 | 5,150 1.009 | 5,150 4,980 | 9,550 4,800 | 653 3.356 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,14 83,53 | +0,61 +0,73 % | 17:35 | 84,04 500 | 84,10 2 | 84,73 83,09 | 86,66 47,050 | 72.646 6,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,540 16,040 | -0,500 -3,12 % | 17:35 | 15,520 236 | 15,600 12 | 15,620 14,900 | 16,320 6,540 | 313.143 4,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,730 9,486 | +0,244 +2,57 % | 21:15 | 9,700 546 | 9,852 537 | 10,150 9,512 | 15,755 8,844 | 15.252 148.170 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,025 -0,37 % | 15:47 | 6,740 774 | 6,745 762 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,150 14,020 | +0,130 +0,93 % | 20:59 | 14,110 368 | 14,140 362 | 14,330 13,860 | 15,280 9,195 | 10.641 150.411 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 15:56 | 9,450 561 | 9,550 553 | 9,550 9,550 | 9,700 7,000 | 137 1.307 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,400 | 0,000 0,00 % | 15:45 | 37,600 139 | 38,000 137 | 37,800 37,400 | 38,200 28,400 | 6 227 | - | ||
| SHELL PLC A3C99G Tradegate | 36,105 35,215 | +0,890 +2,53 % | 21:21 | 36,055 500 | 36,125 500 | 37,395 35,580 | 35,345 26,050 | 651.469 23,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 15,085 15,525 | -0,440 -2,83 % | 17:35 | 15,045 1.000 | 15,125 1.000 | 15,410 15,040 | 16,570 13,660 | 2.510 37.887 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,080 31,200 | -0,120 -0,38 % | 21:03 | 30,960 169 | 31,520 165 | 31,080 31,080 | 31,600 19,860 | 54 1.689 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,00 91,00 | -2,00 -2,20 % | 15:49 | 89,50 60 | 90,50 59 | 89,00 89,00 | 92,00 71,00 | 7 622 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 17:54 | 31,000 2.238 | 31,200 167 | 31,200 30,600 | 31,000 17,300 | 2.120 65.715 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,300 15,410 | -0,110 -0,71 % | 16:47 | 15,200 339 | 15,210 333 | 15,300 15,030 | 18,340 9,045 | 237 3.574 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,200 21,200 | -1,000 -4,72 % | 19:18 | 20,000 500 | 20,200 500 | 20,800 19,800 | 22,400 10,300 | 1.079 21.428 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,880 8,755 | +0,125 +1,43 % | 20:45 | 8,755 2.000 | 8,890 599 | 8,910 8,590 | 8,995 5,800 | 29.102 253.102 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | -0,050 -0,91 % | 15:47 | 5,500 1.000 | 5,550 1.000 | 5,500 5,350 | 5,850 3,600 | 10.753 58.565 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,900 1,880 | +0,020 +1,06 % | 21:02 | 1,930 4.031
| 2,020 3.000 | 1,950 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 61,07 62,04 | -0,97 -1,56 % | 21:08 | 60,92 90 | 60,97 90 | 62,12 60,16 | 63,45 47,350 | 12.923 794.383 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,000 | 0,000 0,00 % | 17:18 | 16,000 327 | 16,100 323 | 16,000 15,700 | 16,100 11,206 | 599 9.560 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,293 1,316 | -0,023 -1,71 % | 17:35 | 1,293 12.000 | 1,295 79 | 1,301 1,284 | 1,384 0,724 | 1,4 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,580 40,300 | +0,280 +0,69 % | 15:38 | 40,600 127 | 40,620 125 | 40,580 40,000 | 41,620 22,680 | 13 521 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,590 +1,98 % | 25.02. | 29,080 179 | 29,540 177 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.