1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | -0,050 -0,51 % | 03.02. | 9,650 550 | 9,800 541 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 116,00 | -2,00 -1,64 % | 04.02. | 121,00 44 | 122,00 43 | 120,00 119,00 | 133,00 86,00 | 11 1.319 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,006 5,006 | 0,000 0,00 % | 04.02. | 4,974 10.000 | 5,038 10.000 | 5,054 4,998 | 5,056 2,476 | 55.048 276.846 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,90 52,50 | 0,00 0,00 % | 03.02. | 51,50 101 | 52,25 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,800 | 0,000 0,00 % | 04.02. | 3,900 1.338 | 3,920 1.324 | 3,940 3,900 | 4,100 2,620 | 578 2.261 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,950 | +0,010 +1,02 % | 04.02. | 0,980 5.314 | 0,990 5.230 | 0,995 0,980 | 1,210 0,730 | 293 290 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,074 3,936 | +0,016 +0,39 % | 04.02. | 4,022 1.294 | 4,092 1.271 | 4,074 4,046 | 4,074 2,814 | 4.200 17.003 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,650 | -0,200 -2,55 % | 03.02. | 7,800 667 | 7,900 657 | 0,000 0,000 | 7,750 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,190 3,160 | +0,020 +0,63 % | 04.02. | 3,150 1.656 | 3,190 1.629 | 3,240 3,140 | 3,240 2,471 | 154.384 493.312 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,325 1,335 | 0,000 0,00 % | 04.02. | 1,315 4.000 | 1,330 4.000 | 1,370 1,305 | 1,370 0,710 | 213.879 286.342 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 83,00 85,00 | -2,00 -2,35 % | 04.02. | 78,00 63 | 99,00 70 | 84,50 80,00 | 115,00 80,00 | 13.142 1,1 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,398 2,328 | +0,054 +2,30 % | 04.02. | 2,336 2.227 | 2,350 8.500 | 2,398 2,382 | 2,442 2,004 | 10.792 25.782 | - | ||
| M&G PLC A2PSZW Tradegate | 3,604 3,572 | +0,032 +0,90 % | 04.02. | 3,542 1.457 | 3,600 1.433 | 3,710 3,558 | 3,710 2,012 | 21.595 78.741 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,522 4,376 | -0,032 -0,70 % | 04.02. | 4,518 1.129 | 4,588 1.112 | 4,522 4,468 | 4,848 3,604 | 564 2.535 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,216 7,200 | +0,072 +1,01 % | 04.02. | 7,088 734 | 7,198 723 | 7,216 7,216 | 8,380 4,441 | 131 945 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,640 44,800 | -0,020 -0,04 % | 04.02. | 45,260 117 | 46,040 115 | 46,520 45,240
| 49,300 40,060 | 483 22.227 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,000 | 0,000 0,00 % | 04.02. | 10,400 502 | 10,500 495 | 10,600 9,900 | 16,200 9,150 | 7.100 73.001 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,900 14,600 | -0,100 -0,67 % | 04.02. | 14,900 400 | 15,000 400 | 15,200 14,600 | 15,200 11,000 | 20.123 300.824 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,010 8,066 | -0,056 -0,69 % | 04.02. | 8,024 9.000 | 8,040 5.476 | 8,166 8,010 | 8,166 4,547 | 90.083 729.126 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 149,00 | -2,00 -1,32 % | 04.02. | 151,00 35 | 152,00 35 | 152,00 149,00 | 168,00 115,50 | 23 3.452 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,890 | -0,465 -4,27 % | 04.02. | 10,370 3.000 | 10,475 4.000 | 10,425 10,425 | 16,455 10,425 | 2.478 25.808 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,50 51,80 | +0,30 +0,57 % | 04.02. | 52,00 100 | 52,30 100 | 53,10 52,40 | 58,30 36,100 | 1.007 53.210 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,910 16,795 | -0,100 -0,59 % | 04.02. | 16,880 309 | 17,140 304 | 17,200 16,910 | 17,200 11,900 | 121 2.049 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,790 8,755 | +0,010 +0,11 % | 04.02. | 8,710 598 | 8,845 588 | 8,995 8,735 | 8,995 5,800 | 22.141 197.163 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 04.02. | 5,550 1.000 | 5,700 1.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 04.02. | 14,100 369 | 14,300 364 | 14,500 14,300 | 14,500 8,000 | 1.041 14.953 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 71,44 69,41 | +2,03 +2,92 % | 02.02. | 70,96 2 | 73,39 11 | 71,44 69,96 | 73,45 53,54 | 307 21.792 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,540 26,280 | +0,080 +0,31 % | 04.02. | 25,400 210 | 25,500 210 | 26,320 24,940 | 50,40 24,940 | 21.396 543.990 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,422 5,328 | -0,002 -0,04 % | 04.02. | 5,378 968 | 5,470 951 | 5,510 5,410 | 5,638 3,564 | 7.679 42.296 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,500 | 0,000 0,00 % | 04.02. | 5,250 995 | 5,300 980 | 5,450 5,150 | 9,550 5,150 | 79.853 427.468 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,06 81,53 | -0,47 -0,58 % | 04.02. | 81,27 500 | 81,36 500 | 83,73 81,01 | 83,73 47,050 | 127.140 10,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,360 14,580 | -0,220 -1,51 % | 04.02. | 14,220 1.054 | 14,620 1.025 | 14,840 14,280 | 15,220 6,540 | 124.514 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,726 10,280 | -0,048 -0,49 % | 04.02. | 9,696 529 | 9,850 520 | 10,255 9,722 | 16,220 9,722 | 2.391 23.574 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,460 5,295 | +0,130 +2,44 % | 04.02. | 5,290 984 | 5,370 968 | 5,460 5,410 | 5,505 3,372 | 550 2.998 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,580 14,810 | +0,100 +0,69 % | 04.02. | 14,400 1.000 | 14,560 353 | 14,820 14,310 | 15,280 9,195 | 43.848 644.902 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,050 8,850 | +0,050 +0,56 % | 04.02. | 8,950 593 | 9,050 584 | 9,050 9,050 | 9,050 7,000 | 56 507 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 35,000 34,000 | 0,000 0,00 % | 04.02. | 34,800 475 | 35,400 466 | 35,400 34,200 | 35,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,315 32,770 | +0,050 +0,15 % | 04.02. | 33,225 200 | 33,300 200 | 33,495 32,650 | 34,245 26,050 | 203.233 6,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,135 14,610 | -0,045 -0,30 % | 04.02. | 15,065 348 | 15,295 343 | 15,135 15,135 | 16,610 11,000 | 340 5.146 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,260 29,680 | +0,620 +2,09 % | 04.02. | 29,360 178 | 29,900 174 | 30,300 30,260 | 31,040 19,860 | 73 2.212 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 84,50 | +1,00 +1,16 % | 04.02. | 85,50 63 | 86,50 62 | 87,00 86,00 | 87,00 71,00 | 40 3.455 | 1 | ||
| SSE PLC 881905 Tradegate | 29,000 28,600 | 0,000 0,00 % | 04.02. | 28,800 182 | 29,000 529 | 29,400 28,400 | 29,400 17,300 | 2.909 84.696 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,150 +0,85 % | 04.02. | 17,470 292 | 17,780 287 | 17,780 17,780 | 18,340 9,045 | 2 36 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,400 22,400 | +0,600 +2,75 % | 03.02. | 21,600 242 | 21,800 238 | 0,000 0,000 | 22,400 10,300 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,050 | +0,150 +2,97 % | 04.02. | 5,200 7.000 | 5,350 5.999 | 5,200 5,100 | 5,500 3,660 | 247 1.281 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,94 58,59 | +1,35 +2,30 % | 04.02. | 59,92 3.000 | 60,25 3.000 | 60,17 58,77 | 60,17 47,340 | 38.752 2,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 14,600 | 0,000 0,00 % | 04.02. | 14,900 351 | 15,000 347 | 15,100 14,900 | 15,100 11,206 | 2.603 39.144 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,323 1,290 | +0,033 +2,56 % | 04.02. | 1,324 12.000 | 1,327 12.000 | 1,348 1,296 | 1,348 0,724 | 7,8 Mio. 10,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,300 38,720 | -0,380 -0,98 % | 04.02. | 38,380 133 | 38,980 131 | 38,480 38,300 | 39,720 22,680 | 57 2.186 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,000 32,290 | -0,470 -1,45 % | 03.02. | 32,220 162 | 32,720 159 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.