1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 4,9 Mio. 4,4 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,85 138,35 | +3,50 +2,53 % | 19.08. | 140,95 36 | 141,50 36 | 141,85 138,00 | 181,10 124,00 | 6.951 973.609 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,200 25,950 | -0,750 -2,89 % | 19.08. | 25,200 1.233 | 24,330 124 | 26,150 25,200 | 27,430 18,055 | 52.762 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,801 5,904 | -0,103 -1,74 % | 19.08. | 6,072 74 | 5,524 537 | 5,936 5,800 | 6,296 4,080 | 24.443 143.130 | 86 | ||
| BP PLC 850517 Xetra | 6,296 6,259 | +0,037 +0,59 % | 19.08. | 6,289 390 | 6,296 2 | 6,318 6,246 | 7,011 4,589 | 935.031 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,900 48,700 | -0,800 -1,64 % | 19.08. | 50,28 29 | 45,620 2 | 48,770 47,810 | 57,32 42,300 | 92.228 4,4 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,660 19,705 | -0,045 -0,23 % | 19.08. | 20,060 202 | 18,670 20 | 19,705 19,380 | 24,800 15,650 | 39.864 780.553 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,360 22,100 | +0,260 +1,18 % | 19.08. | 23,230 9 | 21,960 44 | 22,570 21,900 | 26,140 16,640 | 71.532 1,6 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,217 4,184 | +0,033 +0,79 % | 19.08. | 4,212 10.800 | 4,221 10.800 | 4,254 4,187 | 4,781 3,715 | 58.815 248.573 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,544 17,822 | -0,278 -1,56 % | 19.08. | 18,466 95 | 17,340 16 | 17,950 17,544 | 18,842 10,920 | 277.476 4,9 Mio. | 139 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,875 8,145 | -0,270 -3,31 % | 19.08. | 7,845 656 | 7,965 646 | 7,940 7,875 | 8,555 6,150 | 1.524 12.055 | - | ||
| M&G PLC A2PSZW Tradegate | 4,090 4,190 | -0,100 -2,39 % | 19.08. | 4,070 1.293 | 4,130 1.272 | 4,140 4,090 | 4,340 2,852 | 9.721 39.915 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,620 | -0,080 -1,73 % | 19.08. | 4,480 693 | 4,540 681 | 4,600 4,540 | 4,860 3,520 | 1.016 4.651 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 86,28 83,29 | +2,99 +3,59 % | 19.08. | 86,12 244 | 83,08 21 | 86,42 83,61 | 96,32 51,79 | 28.607 2,4 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,880 | -0,005 -0,07 % | 18.08. | 6,810 765 | 6,910 753 | 0,000 0,000 | 6,995 4,202 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,685 39,710 | -0,025 -0,06 % | 19.08. | 39,615 200 | 39,690 200 | 40,130 39,520 | 41,255 29,560 | 83.207 3,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,600 13,100 | -0,500 -3,82 % | 19.08. | 12,500 14.400 | 12,600 46.800 | 12,800 12,600 | 16,570 12,500 | 1.231 15.757 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,620 25,980 | -0,360 -1,39 % | 19.08. | 25,160 207 | 25,550 204 | 25,620 25,620 | 26,950 15,400 | 25 640 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,200 | +0,050 +0,96 % | 19.08. | 5,200 1.100 | 5,250 1.100 | 5,300 5,200 | 5,850 4,740 | 2.796 14.677 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 54,08 53,56 | +0,52 +0,97 % | 19.08. | 54,25 17 | 51,32 10 | 54,15 53,33 | 63,39 46,975 | 13.785 740.937 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,393 1,400 | -0,007 -0,46 % | 19.08. | 1,393 81 | 1,319 1 | 1,405 1,388 | 1,444 0,959 | 406.559 566.454 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.