1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,4 Mio. 3,4 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | -2,35 -1,68 % | 17.07. | 138,00 400 | 138,30 400 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,198 5,288 | -0,090 -1,70 % | 20.07. | 5,180 9.755 | 5,206 9.680 | 5,236 5,130 | 5,710 3,858 | 8.312 43.042 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,65 69,00 | +0,65 +0,94 % | 20.07. | 68,20 77 | 69,20 76 | 69,65 68,55 | 69,25 40,820 | 57 3.910 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 20.07. | 7,300 2.000 | 7,400 2.000 | 7,300 7,300 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | -0,042 -0,99 % | 20.07. | 4,170 1.244 | 4,212 1.226 | 4,270 4,254 | 4,280 3,340 | 3.018 12.616 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,025 +2,48 % | 20.07. | 1,035 5.044 | 1,045 4.962 | 1,035 1,035 | 1,210 0,752 | 4.332 4.484 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | -0,010 -0,28 % | 17.07. | 3,452 1.507 | 3,510 1.481 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | +0,055 +0,67 % | 20.07. | 8,175 637 | 8,300 627 | 8,220 8,205 | 8,210 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,517 3,498 | +0,019 +0,54 % | 20.07. | 3,514 3.316 | 3,529 2.078 | 3,530 3,505 | 3,537 2,610 | 117.210 412.763 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 20.07. | 131,00 15 | 136,00 15 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,305 1,329 | -0,024 -1,81 % | 20.07. | 1,292 6.000 | 1,305 6.000 | 1,335 1,305 | 1,370 0,876 | 69.865 92.167 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 107,40 | -3,40 -3,17 % | 20.07. | 103,75 100 | 103,95 100 | 104,60 104,00 | 116,00 80,00 | 730 76.314 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,270 2,290 | -0,020 -0,87 % | 20.07. | 2,256 2.307 | 2,292 2.269 | 2,300 2,270 | 2,500 2,044 | 914 2.075 | - | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,230 | -0,080 -1,89 % | 20.07. | 4,110 1.277 | 4,140 1.256 | 4,260 4,130 | 4,220 2,852 | 10.793 44.956 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,440 4,440 | 0,000 0,00 % | 20.07. | 4,460 2.621 | 4,500 1.500 | 4,480 4,400 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,430 5,526 | -0,096 -1,74 % | 20.07. | 5,432 958 | 5,516 943 | 5,546 5,430 | 7,910 5,168 | 1.821 9.950 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,300 44,260 | -0,960 -2,17 % | 20.07. | 43,060 130 | 43,380 120 | 44,360 42,920 | 49,300 30,800 | 3.106 133.984 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,715 14,370 | +0,345 +2,40 % | 20.07. | 14,685 9.700 | 14,715 2.256 | 14,760 14,645 | 16,300 11,600 | 20.004 294.436 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,861 7,828 | +0,033 +0,42 % | 20.07. | 7,858 4.128 | 7,872 4.000 | 7,902 7,829 | 8,166 5,712 | 9.596 75.642 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,95 -1,11 % | 20.07. | 174,55 30 | 177,45 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,710 14,730 | -0,020 -0,14 % | 20.07. | 14,530 400 | 14,660 400 | 14,710 14,710 | 15,260 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 45,100 | -0,700 -1,55 % | 20.07. | 44,000 120 | 44,100 120 | 45,300 44,400 | 58,30 42,300 | 402 18.000 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | 0,000 0,00 % | 17.07. | 12,335 422 | 12,530 415 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 20.07. | 7,450 1.000 | 7,600 1.000 | 7,400 7,400 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,425 12,370 | +0,055 +0,44 % | 20.07. | 12,280 500 | 12,400 500 | 12,430 12,325 | 14,500 10,655 | 1.003 12.412 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,50 60,46 | -0,96 -1,59 % | 20.07. | 59,46 300 | 59,54 2 | 59,82 59,32 | 74,50 52,00 | 2.395 142.671 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,500 29,300 | +0,200 +0,68 % | 20.07. | 29,100 180 | 29,460 180 | 29,680 29,280 | 45,960 23,140 | 3.485 102.769 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,378 5,312 | +0,066 +1,24 % | 20.07. | 5,274 987 | 5,362 970 | 5,378 5,348 | 5,912 3,979 | 4 21 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,47 79,68 | -1,21 -1,52 % | 20.07. | 78,46 479 | 78,52 255 | 78,89 77,88 | 96,32 50,73 | 26.066 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,074 16,298 | -0,224 -1,37 % | 20.07. | 16,072 350 | 16,088 219 | 16,190 15,860 | 17,650 11,280 | 70.921 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | +0,100 +1,00 % | 20.07. | 10,000 522 | 10,100 514 | 10,100 10,000 | 14,920 8,844 | 509 5.140 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,055 -0,79 % | 17.07. | 6,920 752 | 7,020 741 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,965 15,815 | +0,150 +0,95 % | 20.07. | 15,800 380 | 15,970 2.800 | 16,045 15,605 | 19,500 11,680 | 20.608 325.469 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | 0,000 0,00 % | 20.07. | 10,600 503 | 10,700 496 | 11,200 10,400 | 10,500 7,000 | 3.605 38.485 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 36,300 | -0,600 -1,65 % | 20.07. | 35,420 149 | 35,840 146 | 36,320 35,700 | 38,580 28,800 | 151 5.394 | - | ||
| SHELL PLC A3C99G Tradegate | 37,810 38,080 | -0,270 -0,71 % | 20.07. | 37,710 500 | 37,835 200 | 38,700 37,520 | 41,255 29,560 | 88.563 3,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,400 390 | 13,500 384 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,000 | +0,200 +0,67 % | 20.07. | 30,000 174 | 30,400 171 | 30,600 30,200 | 31,600 23,640 | 19 575 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 82,50 | -2,00 -2,42 % | 20.07. | 80,50 67 | 81,50 66 | 82,00 80,50 | 92,00 71,00 | 67 5.431 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | +0,700 +2,43 % | 17.07. | 29,200 2.231 | 29,400 2.200 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,100 +0,78 % | 17.07. | 12,600 407 | 12,700 400 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,880 24,880 | 0,000 0,00 % | 20.07. | 24,410 214 | 24,740 900 | 25,120 24,670 | 25,670 15,200 | 2.918 72.394 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,780 10,530 | +0,250 +2,37 % | 20.07. | 10,580 492 | 10,740 484 | 10,790 10,450 | 10,750 7,200 | 22.533 240.526 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 20.07. | 5,650 2.700 | 5,700 22.692 | 5,700 5,700 | 6,000 4,720 | 38 217 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 20.07. | 1,880 2.000 | 2,040 2.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,35 54,54 | -0,19 -0,35 % | 20.07. | 54,33 796 | 54,38 600 | 54,54 54,11 | 63,39 46,975 | 9.820 533.352 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,180 16,470 | -0,290 -1,76 % | 20.07. | 16,000 327 | 16,120 324 | 16,550 16,100 | 17,250 12,600 | 1.804 29.182 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,354 1,368 | -0,013 -0,97 % | 20.07. | 1,352 10.300 | 1,355 30.470 | 1,372 1,351 | 1,423 0,934 | 606.565 826.626 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 20.07. | 28,800 178 | 29,200 175 | 29,400 29,400 | 41,620 26,600 | 15 441 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,280 | +0,420 +1,49 % | 20.07. | 28,160 185 | 28,600 182 | 28,700 28,700 | 38,300 25,680 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.