1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,0 Mio. 959.662 959.581 800.314 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 155,05 152,30 | +2,75 +1,81 % | 12:38 | 155,30 100 | 155,45 100 | 155,55 152,10 | 181,10 133,10 | 1.885 291.228 | 22 | ||
| AVIVA PLC A3DJ6W Xetra | 8,770 8,656 | +0,114 +1,32 % | 10:15 | 8,750 1.800 | 8,780 1.800 | 8,770 8,770 | 9,000 6,900 | 1.590 13.903 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,860 24,170 | +0,690 +2,85 % | 12:51 | 24,840 1.999 | 24,870 341 | 24,960 24,720 | 27,430 18,055 | 31.862 787.920 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,150 5,119 | +0,031 +0,60 % | 12:40 | 5,149 10.050 | 5,157 8.800 | 5,165 5,100 | 6,296 4,205 | 46.399 238.042 | 86 | ||
| BP PLC 850517 Xetra | 7,595 7,434 | +0,161 +2,17 % | 12:51 | 7,592 4.247 | 7,597 2.796 | 7,595 7,467 | 7,650 4,775 | 1,0 Mio. 7,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,06 53,88 | +0,18 +0,33 % | 12:00 | 53,92 1.972 | 54,00 264 | 54,32 53,72 | 57,32 44,000 | 17.764 959.662 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 34,280 34,640 | +0,120 +0,35 % | 28.10. | 33,940 300 | 34,480 300 | 34,720 34,280 | 34,820 23,020 | 244 8.428 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,350 6,410 | -0,060 -0,94 % | 12:57 | 6,360 4.000 | 6,370 4.000 | 6,510 6,320 | 7,380 3,790 | 15.642 100.490 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,630 21,860 | -0,230 -1,05 % | 12:49 | 21,600 2.900 | 21,650 960 | 21,790 21,550 | 26,140 19,610 | 19.973 432.512 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,840 4,487 | -0,647 -14,42 % | 12:40 | 3,821 10.400 | 3,830 10.400 | 4,011 3,748 | 4,781 3,715 | 94.659 365.750 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,600 15,520 | +0,080 +0,52 % | 12:29 | 15,550 3.200 | 15,570 3.200 | 15,608 15,492 | 18,842 11,740 | 36.971 574.912 | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,000 34,600 | -0,200 -0,57 % | 28.10. | 35,000 150 | 35,200 150 | 35,000 34,800 | 37,600 27,000 | 16 560 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,898 4,826 | +0,072 +1,49 % | 12:43 | 4,879 3.100 | 4,885 3.100 | 4,910 4,832 | 5,710 3,851 | 2.775 13.486 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,181 1,246 | -0,065 -5,22 % | 12:32 | 1,182 36.000 | 1,184 5.000 | 1,203 1,176 | 1,378 0,984 | 450.495 537.720 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,900 4,920 | -0,020 -0,41 % | 07:38 | 4,880 1.100 | 4,940 1.100 | 4,900 4,900 | 5,150 3,520 | 630 3.087 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 76,48 76,66 | -0,18 -0,23 % | 12:48 | 76,40 800 | 76,51 800 | 76,99 76,40 | 96,32 58,65 | 10.426 800.314 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,150 14,992 | +0,158 +1,05 % | 12:51 | 15,150 1.000 | 15,170 1.000 | 15,326 15,042 | 18,462 11,600 | 63.019 959.581 | 8 | ||
| SHELL PLC A3C99G Tradegate | 48,945 47,350 | +1,595 +3,37 % | 13:03 | 49,020 2.000 | 49,040 2.000 | 49,200 47,350 | 48,355 29,560 | 82.621 4,0 Mio. | 90 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 13,400 | -0,900 -6,72 % | 12:25 | 12,300 500 | 12,400 500 | 13,300 12,300 | 18,340 12,300 | 2.670 33.585 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,340 25,260 | +0,080 +0,32 % | 12:10 | 25,350 400 | 25,400 400 | 25,340 25,080 | 27,800 17,400 | 664 16.738 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,240 11,140 | +0,100 +0,90 % | 13:04 | 11,080 1.000 | 11,240 900 | 11,240 11,040 | 11,420 7,425 | 1.743 19.400 | 2 | ||
| UNILEVER PLC A41NM1 Xetra | 57,70 57,47 | +0,23 +0,40 % | 12:15 | 57,46 800 | 57,53 800 | 58,19 57,70 | 63,39 46,975 | 8.800 510.454 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,409 1,405 | +0,004 +0,28 % | 12:36 | 1,410 393 | 1,412 48.548 | 1,417 1,408 | 1,536 0,968 | 152.890 215.576 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,900 32,780 | +0,120 +0,37 % | 09:51 | 33,000 200 | 33,340 200 | 32,900 32,580 | 34,250 25,680 | 618 20.211 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,710 4,660 | +0,050 +1,07 % | 11:08 | 4,660 3.300 | 4,670 3.300 | 4,730 4,610 | 4,960 2,520 | 9.873 46.111 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.