1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,8 Mio. 2,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 14:18 | 24,000 500 | 24,200 500 | 24,000 24,000 | 26,800 20,200 | 101 2.424 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,721 5,656 | +0,065 +1,15 % | 15:40 | 5,721 8.000 | 5,731 8.000 | 5,742 5,637 | 6,296 4,080 | 9.337 53.094 | 86 | ||
| BP PLC 850517 Xetra | 6,290 6,331 | -0,041 -0,65 % | 15:22 | 6,281 10.060 | 6,288 9.384 | 6,354 6,217 | 7,011 4,589 | 316.768 2,0 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,392 2,345 | +0,047 +2,00 % | 15:30 | 2,358 8.500 | 2,395 8.300 | 2,440 2,371 | 2,795 1,980 | 18.531 44.477 | 7 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,132 6,032 | +0,100 +1,66 % | 14:57 | 6,112 1.640 | 6,118 1.640 | 6,132 6,132 | 10,480 5,790 | 422 2.588 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,200 21,680 | +0,520 +2,40 % | 15:20 | 21,810 410 | 21,860 2.400 | 22,205 21,740 | 26,140 16,730 | 16.906 370.896 | 64 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,20 138,80 | -0,60 -0,43 % | 10:47 | 137,30 480 | 137,55 480 | 138,20 138,20 | 154,25 101,00 | 11 1.520 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,943 4,900 | +0,043 +0,88 % | 14:15 | 4,957 3.100 | 4,963 3.100 | 4,964 4,905 | 5,710 3,851 | 9.645 47.598 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,502 3,516 | -0,014 -0,40 % | 10:28 | 3,426 3.300 | 3,456 3.200 | 3,516 3,502 | 4,298 2,814 | 3.057 10.706 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,446 3,415 | +0,031 +0,91 % | 15:43 | 3,392 1.600 | 3,448 1.600 | 3,446 3,351 | 3,763 2,680 | 22.887 77.914 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,160 2,162 | -0,002 -0,09 % | 14:31 | 2,150 2.500 | 2,168 2.400 | 2,160 2,150 | 2,500 2,044 | 6.663 14.366 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 4,040 | +0,010 +0,25 % | 15:34 | 4,070 2.500 | 4,130 2.500 | 4,110 3,920 | 4,340 2,852 | 23.381 94.772 | 4 | ||
| PEARSON PLC 858266 Xetra | 14,320 14,350 | 0,000 0,00 % | 01.09. | 13,990 3.600 | 14,050 3.611 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,172 17,084 | +0,088 +0,52 % | 15:41 | 17,156 739 | 17,170 900 | 17,234 17,000 | 18,462 11,600 | 78.788 1,3 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,065 +0,95 % | 01.09. | 6,790 770 | 6,895 760 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,200 11,300 | +0,100 +0,90 % | 01.09. | 11,000 500 | 11,100 500 | 0,000 0,000 | 12,000 7,150 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,985 40,065 | -0,080 -0,20 % | 15:54 | 39,945 3.000 | 39,955 3.000 | 40,125 39,565 | 41,255 29,560 | 31.181 1,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,680 25,230 | 0,000 0,00 % | 02.09. | 25,960 400 | 26,010 400 | 25,850 25,600 | 26,510 15,800 | 4.179 107.347 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,400 | +0,100 +1,85 % | 14:47 | 5,450 2.800 | 5,500 2.800 | 5,500 5,500 | 6,000 4,740 | 120 660 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,429 1,394 | +0,035 +2,51 % | 15:40 | 1,429 42.400 | 1,431 34.746 | 1,438 1,396 | 1,444 0,959 | 2,0 Mio. 2,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.