1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 4,2 Mio. 2,7 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,230 46,890 | +1,340 +2,86 % | 02.10. | 48,110 300 | 48,340 74 | 48,490 47,090 | 50,76 30,300 | 5.528 262.167 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 01.10. | 21,600 242 | 21,800 238 | 0,000 0,000 | 26,800 20,200 | 0 0 | 1 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 139,30 140,25 | 0,00 0,00 % | 02.10. | 139,30 625 | 139,55 143 | 141,95 139,05 | 180,65 133,10 | 95 13.391 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,986 7,918 | +0,012 +0,15 % | 02.10. | 7,948 652 | 8,000 1.000 | 8,100 7,872 | 8,900 6,850 | 7.456 60.062 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,660 22,790 | -0,130 -0,57 % | 02.10. | 23,820 59 | 21,560 137 | 23,100 22,660 | 27,430 18,055 | 33.554 767.458 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,218 5,170 | +0,048 +0,93 % | 02.10. | 5,190 1.394 | 4,931 238 | 5,240 5,140 | 6,296 4,080 | 239.620 1,2 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,556 6,549 | +0,007 +0,11 % | 02.10. | 6,557 114 | 6,224 819 | 6,601 6,470 | 7,011 4,589 | 1,2 Mio. 7,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,570 46,890 | -0,320 -0,68 % | 02.10. | 46,720 39 | 46,800 3 | 47,120 46,570 | 57,32 42,300 | 48.834 2,3 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,636 4,514 | +0,010 +0,22 % | 02.10. | 4,600 1.134 | 4,652 1.116 | 4,638 4,508 | 5,325 3,906 | 423 1.952 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,318 2,255 | -0,016 -0,69 % | 02.10. | 2,321 2.246 | 2,346 2.211 | 2,367 2,280 | 2,795 1,980 | 24.627 56.957 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,760 | 0,000 0,00 % | 02.10. | 1,780 2.934 | 1,800 2.889 | 1,790 1,740 | 2,560 1,710 | 12.851 22.656 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,680 26,050 | +0,630 +2,42 % | 02.10. | 26,520 250 | 27,120 250 | 26,730 25,510 | 30,430 22,860 | 2.211 58.948 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,790 18,755 | +0,035 +0,19 % | 02.10. | 18,970 57 | 17,880 32 | 18,965 18,760 | 21,900 15,650 | 31.936 602.647 | 6 | ||
| GSK PLC A3DMB5 Xetra | 20,870 21,090 | -0,220 -1,04 % | 02.10. | 20,820 132 | 19,830 34 | 21,130 20,800 | 26,140 18,385 | 12.313 257.991 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,988 16,916 | +0,072 +0,43 % | 02.10. | 16,890 139 | 16,052 17 | 16,994 16,716 | 18,842 11,080 | 159.427 2,7 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 28,800 28,590 | +0,210 +0,73 % | 02.10. | 29,160 36 | 27,550 4 | 28,950 28,620 | 38,400 28,300 | 11.198 321.984 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,188 5,090 | +0,098 +1,93 % | 02.10. | 5,172 18.000 | 5,204 999 | 5,188 5,092 | 5,710 3,858 | 306 1.578 | 16 | ||
| KINGFISHER PLC 812861 Xetra | 3,866 3,850 | +0,016 +0,42 % | 02.10. | 3,842 2.000 | 3,888 7.000 | 3,930 3,866 | 4,270 3,150 | 300 1.176 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,218 1,201 | +0,017 +1,37 % | 02.10. | 1,222 169 | 1,217 391 | 1,218 1,198 | 1,378 0,950 | 167.128 201.906 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,465 13,340 | +0,125 +0,94 % | 02.10. | 13,965 25 | 13,510 19 | 13,570 13,315 | 16,300 12,500 | 34.769 468.939 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,71 81,92 | +0,79 +0,96 % | 02.10. | 86,89 5 | 82,84 2.430 | 83,54 82,19 | 96,32 56,46 | 50.568 4,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,710 42,475 | +0,045 +0,11 % | 02.10. | 42,620 500 | 42,705 500 | 42,745 41,985 | 42,990 29,560 | 63.362 2,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,100 26,270 | +0,300 +1,16 % | 02.10. | 25,660 204 | 25,940 201 | 26,180 26,100 | 28,160 15,600 | 24.695 644.540 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,700 | 0,000 0,00 % | 02.10. | 5,550 1.000 | 5,600 1.000 | 5,650 5,550 | 5,850 4,740 | 1.130 6.315 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,491 1,456 | +0,035 +2,37 % | 02.10. | 1,518 25 | 1,488 4.866 | 1,502 1,474 | 1,536 0,959 | 676.842 1,0 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.