1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,8 Mio. 5,2 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,190 47,460 | +1,730 +3,65 % | 09.10. | 49,190 150 | 49,550 2 | 49,410 48,420 | 50,76 30,300 | 13.000 633.942 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09.10. | 21,800 239 | 22,000 235 | 22,000 21,800 | 26,800 20,200 | 182 3.973 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,60 141,60 | +0,45 +0,32 % | 09.10. | 141,85 36 | 142,40 36 | 142,90 141,55 | 181,10 133,10 | 2.829 402.309 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,196 8,042 | +0,092 +1,14 % | 09.10. | 8,056 647 | 8,152 637 | 8,254 8,108 | 8,900 6,850 | 9.514 78.015 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,990 21,640 | +0,350 +1,62 % | 09.10. | 23,030 1.227 | 20,850 94 | 21,990 21,560 | 27,430 18,055 | 33.045 721.223 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,090 5,045 | +0,045 +0,89 % | 09.10. | 5,090 70 | 5,099 10 | 5,110 5,063 | 6,296 4,080 | 61.525 313.386 | 86 | ||
| BP PLC 850517 Xetra | 6,950 6,900 | +0,050 +0,72 % | 09.10. | 7,296 2 | 6,387 362 | 6,962 6,777 | 7,011 4,589 | 1,4 Mio. 9,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,540 49,160 | +0,380 +0,77 % | 09.10. | 52,00 25 | 49,450 77 | 49,610 48,980 | 57,32 42,300 | 53.470 2,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,676 4,594 | +0,042 +0,91 % | 09.10. | 4,598 1.132 | 4,670 1.114 | 4,676 4,676 | 5,325 3,906 | 100 468 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,287 2,344 | -0,021 -0,91 % | 09.10. | 2,290 12.271 | 2,325 2.237 | 2,328 2,276 | 2,795 1,980 | 49.353 114.095 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,770 1,750 | -0,010 -0,56 % | 09.10. | 1,770 2.967 | 1,790 2.922 | 1,770 1,740 | 2,560 1,710 | 7.095 12.421 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 27,100 27,400 | -0,300 -1,09 % | 09.10. | 27,900 250 | 28,500 250 | 27,100 27,100 | 30,430 22,860 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,350 19,130 | +0,220 +1,15 % | 09.10. | 19,610 89 | 19,360 3 | 19,500 19,270 | 21,900 15,650 | 34.387 667.128 | 6 | ||
| GSK PLC A3DMB5 Xetra | 20,710 20,500 | +0,210 +1,02 % | 09.10. | 20,710 124 | 20,730 7 | 20,880 20,670 | 26,140 18,385 | 66.656 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,556 16,384 | +0,172 +1,05 % | 09.10. | 17,378 33 | 16,392 73 | 16,598 16,442 | 18,842 11,080 | 473.824 7,8 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,530 30,700 | +0,830 +2,70 % | 09.10. | 31,690 4 | 30,530 5 | 31,670 31,130 | 38,400 28,300 | 62.037 2,0 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,940 4,974 | +0,005 +0,10 % | 09.10. | 4,927 1.100 | 4,943 1.100 | 5,022 4,926 | 5,710 3,851 | 30.729 152.729 | 16 | ||
| KINGFISHER PLC 812861 Xetra | 3,822 3,836 | -0,014 -0,36 % | 09.10. | 3,782 2.000 | 3,862 999 | 3,904 3,822 | 4,270 3,150 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | +0,075 +1,04 % | 09.10. | 7,130 730 | 7,235 719 | 7,260 7,260 | 8,555 6,150 | 70 508 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,375 3,420 | -0,045 -1,32 % | 09.10. | 3,300 4.000 | 3,450 4.500 | 3,448 3,375 | 3,750 2,680 | 74.939 257.288 | - | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,630 | -0,030 -0,22 % | 09.10. | 13,590 1 | 13,125 21 | 13,725 13,600 | 16,300 12,600 | 16.442 224.438 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,36 82,84 | +1,52 +1,83 % | 09.10. | 88,46 1 | 81,34 10 | 84,58 83,56 | 96,32 57,17 | 21.574 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 44,770 44,660 | -0,020 -0,04 % | 09.10. | 44,750 2.000 | 44,825 500 | 45,150 43,950 | 45,150 29,560 | 116.669 5,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,350 25,230 | +0,020 +0,08 % | 09.10. | 25,280 207 | 25,370 204 | 25,350 25,200 | 28,160 15,600 | 2.841 71.599 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,395 1,466 | -0,071 -4,81 % | 09.10. | 1,399 1.278 | 1,399 3.026 | 1,424 1,395 | 1,536 0,959 | 1,3 Mio. 1,8 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.