1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,4 Mio. 2,9 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC 866131 Xetra | 26,170 26,330 | -0,160 -0,61 % | 17:13 | 26,130 331 | 26,150 1.095 | 26,330 26,080 | 27,430 18,055 | 70.652 1,9 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,065 6,072 | -0,007 -0,12 % | 17:13 | 6,060 7.600 | 6,065 30 | 6,094 6,030 | 6,296 4,080 | 25.294 153.140 | 86 | ||
| BP PLC 850517 Xetra | 6,251 6,150 | +0,101 +1,64 % | 17:14 | 6,251 500 | 6,253 6.099 | 6,259 6,174 | 7,011 4,589 | 844.337 5,3 Mio. | 106 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,730 6,690 | +0,040 +0,60 % | 17:14 | 0,000 3.800 | 0,000 3.800 | 6,730 6,650 | 7,200 3,239 | 88.104 589.744 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,240 22,560 | -0,320 -1,42 % | 17:13 | 22,200 2.613 | 22,220 344 | 22,790 22,210 | 26,140 16,245 | 35.697 802.796 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,315 4,291 | +0,024 +0,56 % | 16:54 | 4,311 10.800 | 4,317 1.739 | 4,315 4,286 | 4,781 3,715 | 19.804 85.007 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,962 17,928 | +0,034 +0,19 % | 17:13 | 17,954 2.560 | 17,974 3.116 | 18,072 17,876 | 18,842 10,820 | 37.050 666.281 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,810 31,150 | -0,340 -1,09 % | 17:14 | 30,800 50 | 30,830 500 | 31,440 30,780 | 38,400 30,580 | 64.249 2,0 Mio. | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,95 134,60 | +0,35 +0,26 % | 16:26 | 134,40 480 | 134,55 240 | 135,05 131,90 | 154,25 101,00 | 335 44.930 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,168 5,148 | +0,020 +0,39 % | 16:47 | 5,148 9.680 | 5,162 169 | 5,168 5,084 | 5,710 3,858 | 8.107 41.821 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,120 | -0,040 -3,57 % | 16:49 | 0,000 4.900 | 0,000 4.800 | 1,100 1,080 | 1,210 0,752 | 1.301 1.405 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,553 3,688 | -0,135 -3,66 % | 17:13 | 3,560 4.100 | 3,582 11.166 | 3,630 3,507 | 3,750 2,610 | 168.678 599.363 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 144,00 138,00 | +6,00 +4,35 % | 08:02 | 146,00 250 | 151,00 250 | 144,00 144,00 | 143,00 79,00 | 0 0 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,30 104,10 | -0,80 -0,77 % | 17:11 | 103,25 100 | 103,40 100 | 103,50 102,65 | 116,00 80,00 | 2.003 206.692 | 7 | ||
| NEXT PLC 779551 Tradegate | 184,60 184,25 | -0,15 -0,08 % | 10.08. | 0,000 30 | 0,000 30 | 184,60 182,60 | 186,60 134,00 | 29 5.351 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,980 18,162 | -0,182 -1,00 % | 17:13 | 17,972 563 | 17,990 900 | 18,120 17,880 | 18,462 11,600 | 118.313 2,1 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,270 39,025 | +0,245 +0,63 % | 17:25 | 0,000 3.000 | 0,000 3.000 | 39,370 38,855 | 41,255 29,560 | 48.802 1,9 Mio. | 90 | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 89,00 89,00 | 0,00 0,00 % | 08:46 | 84,50 60 | 85,00 59 | 89,50 88,00 | 92,50 67,00 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,010 26,830 | -0,820 -3,06 % | 17:05 | 0,000 400 | 0,000 400 | 26,660 26,010 | 26,950 15,300 | 4.316 114.305 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,379 1,370 | +0,009 +0,66 % | 17:12 | 1,378 17.544 | 1,379 2.759 | 1,380 1,363 | 1,444 0,959 | 418.933 574.813 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.