1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 6,8 Mio. 1,8 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,230 47,030 | -0,800 -1,70 % | 18.09. | 46,190 400 | 46,260 1 | 47,700 46,220 | 50,76 28,900 | 4.217 198.133 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 18.09. | 21,400 246 | 21,600 244 | 21,600 21,200 | 26,800 20,200 | 133 2.872 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 144,65 | +1,20 +0,83 % | 08:06 | 145,15 70 | 145,80 70 | 145,85 144,95 | 181,10 124,00 | 177 25.700 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,360 8,352 | +0,008 +0,10 % | 08:02 | 8,306 627 | 8,432 617 | 8,360 8,360 | 8,900 6,850 | 627 5.242 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,610 23,700 |
-0,090 -0,38 % | 18.09. | 24,350 59 | 21,790 135 | 24,000 23,610 | 27,430 18,055 | 50.688 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,442 5,594 | -0,152 -2,72 % | 18.09. | 5,457 453 | 5,029 1.836 | 5,604 5,442 | 6,296 4,080 | 145.451 799.794 | 86 | ||
| BP PLC 850517 Xetra | 6,539 6,577 | -0,038 -0,58 % | 18.09. | 6,861 1 | 6,013 81 | 6,556 6,463 | 7,011 4,589 | 1,0 Mio. 6,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,990 48,790 | +0,200 +0,41 % | 18.09. | 51,42 13 | 48,980 4 | 49,170 48,590 | 57,32 42,300 | 36.452 1,8 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,668 4,686 | -0,018 -0,38 % | 07:30 | 4,674 1.120 | 4,752 1.102 | 4,668 4,668 | 5,325 3,906 | 148 691 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,324 2,331 | -0,007 -0,30 % | 07:30 | 2,327 2.250 | 2,361 2.216 | 2,324 2,324 | 2,795 1,980 | 400 930 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,800 | +0,010 +0,57 % | 18.09. | 1,750 3.008 | 1,760 2.973 | 1,800 1,740 | 2,560 1,710 | 3.354 5.866 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,710 27,280 | +0,420 +1,60 % | 18.09. | 26,070 200 | 26,470 197 | 26,710 26,710 | 30,200 22,800 | 108 2.885 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,735 18,870 | -0,135 -0,72 % | 18.09. | 18,820 138 | 18,810 5 | 18,905 18,695 | 21,900 15,650 | 17.346 325.432 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 35,600 35,560 | +0,040 +0,11 % | 07:42 | 35,060 148 | 35,660 146 | 35,680 35,600 | 51,95 22,920 | 70 2.494 | 1 | ||
| GSK PLC A3DMB5 Xetra | 21,810 22,100 | -0,290 -1,31 % | 18.09. | 22,760 10 | 19,940 27 | 22,100 21,600 | 26,140 16,730 | 17.583 384.277 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,680 17,900 | -0,220 -1,23 % | 18.09. | 19,090 859 | 17,642 6 | 18,062 17,660 | 18,842 11,080 | 1,6 Mio. 29,1 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,300 10,500 | -0,100 -0,96 % | 18.09. | 10,400 515 | 10,500 510 | 10,300 10,300 | 11,200 8,700 | 253 2.606 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,40 133,95 | -1,55 -1,16 % | 18.09. | 132,20 240 | 132,55 120 | 133,75 132,40 | 154,25 101,00 | 2 267 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,928 4,902 | +0,026 +0,53 % | 07:36 | 4,921 1.100 | 4,933 1.100 | 4,928 4,921 | 5,710 3,851 | 1.650 8.124 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,280 | +0,080 +1,90 % | 18.09. | 4,220 742 | 4,260 732 | 4,300 4,240 | 4,860 3,520 | 162 695 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,395 11,640 | -0,245 -2,10 % | 18.09. | 11,380 2.000 | 11,405 3.000 | 11,540 11,315 | 14,200 10,665 | 4.697 53.904 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,44 85,48 | -1,04 -1,22 % | 18.09. | 88,55 6 | 81,44 9 | 85,88 84,30 | 96,32 53,52 | 21.463 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,685 41,165 | -0,480 -1,17 % | 08:07 | 40,680 300 | 40,745 150 | 41,005 40,100 | 42,885 29,560 | 15.091 609.804 | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,94 53,72 | +0,22 +0,41 % | 08:06 | 53,91 100 | 53,97 100 | 54,08 53,91 | 63,45 46,985 | 433 23.347 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,532 | -0,058 -3,79 % | 18.09. | 1,479 5.130 | 1,429 1.341 | 1,504 1,452 | 1,536 0,959 | 1,3 Mio. 1,8 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.