1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,120 4,207 | -0,087 -2,07 % | 21:59 | 4,108 1.300 | 4,163 1.300 | 4,237 4,050 | 5,280 2,633 | 67.154 280.778 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,580 43,520 | -0,940 -2,16 % | 17:09 | 42,680 122 | 43,340 120 | 43,760 42,580 | 58,90 40,820 | 232 9.933 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,062 4,020 | +0,042 +1,04 % | 12:30 | 4,022 1.294 | 4,062 1.281 | 4,062 4,046 | 4,180 2,620 | 947 3.837 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,826 0,810 | +0,016 +1,98 % | 10:52 | 0,810 6.421 | 0,822 6.315 | 0,826 0,826 | 1,210 0,730 | 50 41 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | -0,054 -1,64 % | 17:35 | 3,200 6.090 | 3,280 6.090 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,490 6,600 | -0,110 -1,67 % | 21:45 | 6,495 797 | 6,590 784 | 6,620 6,490 | 7,900 5,850 | 1.013 6.576 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,939 2,970 | -0,031 -1,04 % | 17:35 | 2,901 5.170 | 3,399 3.816 | 3,003 2,939 | 3,250 2,610 | 113.801 338.162 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:11 | 112,00 150 | 113,00 150 | 111,00 111,00 | 137,00 55,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,129 1,130 | -0,001 -0,09 % | 20:41 | 1,118 5.000 | 1,134 5.000 | 1,143 1,110 | 1,370 0,750 | 78.463 88.350 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,60 104,00 | -1,40 -1,35 % | 17:35 | 102,15 180 | 103,00 39 | 103,85 102,60 | 115,00 80,00 | 1.076 111.376 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,166 2,166 | 0,000 0,00 % | 19:33 | 2,154 2.416 | 2,188 2.377 | 2,176 2,144 | 2,500 2,004 | 2.080 4.490 | - | ||
| M&G PLC A2PSZW Tradegate | 3,280 3,306 | -0,026 -0,79 % | 17:35 | 3,280 1.589 | 3,320 1.564 | 3,320 3,260 | 3,778 2,012 | 19.811 64.871 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,080 | -0,080 -1,96 % | 19:01 | 4,000 1.281 | 4,040 1.261 | 4,000 3,980 | 4,848 3,604 | 2.534 10.136 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,926 6,162 | -0,236 -3,83 % | 17:00 | 5,938 876 | 6,032 863 | 6,196 5,926 | 7,910 4,441 | 637 3.855 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,820 33,400 | +0,420 +1,26 % | 17:21 | 33,800 150 | 35,440 75 | 33,820 32,560 | 59,30 30,960 | 2.020 68.156 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,850 | -0,150 -1,52 % | 16:20 | 9,800 533 | 9,900 525 | 10,100 9,700 | 14,800 9,050 | 1.248 12.452 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,075 15,200 | -0,125 -0,82 % | 16:04 | 15,045 400 | 15,195 400 | 15,215 15,070 | 16,200 11,300 | 21.229 321.980 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,536 6,606 | -0,070 -1,06 % | 17:35 | 6,530 9.000 | 6,544 9.000 | 6,674 6,518 | 8,166 4,749 | 88.910 588.225 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -1,95 -1,30 % | 09:31 | 147,90 36 | 150,35 35 | 150,60 148,05 | 168,00 122,50 | 3 449 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,620 11,585 | +0,035 +0,30 % | 17:35 | 11,590 2.000 | 11,670 4.000 | 11,620 11,620 | 14,675 10,270 | 2.000 23.200 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,300 46,950 | -0,650 -1,38 % | 20:05 | 46,500 120 | 46,600 120 | 47,500 45,500 | 58,30 38,300 | 2.444 114.795 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,460 12,460 | 0,000 0,00 % | 17:08 | 12,500 417 | 12,690 410 | 12,765 12,460 | 17,900 11,900 | 1.864 23.548 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,850 5,800 | +0,050 +0,86 % | 21:31 | 5,700 3.351 | 6,050 3.000 | 5,850 5,700 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,450 12,400 | +0,050 +0,40 % | 15:38 | 12,485 500 | 12,560 500 | 12,635 12,165 | 14,500 8,000 | 6.481 80.831 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,74 59,14 | -0,40 -0,68 % | 17:35 | 58,50 56 | 58,96 1.000 | 60,80 58,74 | 74,50 53,54 | 15.684 940.126 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,800 28,820 | -0,020 -0,07 % | 21:18 | 28,720 190 | 28,860 180 | 29,560 28,800 | 49,700 23,140 | 4.110 120.425 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,742 5,638 | +0,104 +1,84 % | 15:36 | 5,638 923 | 5,734 907 | 5,742 5,578 | 5,748 3,564 | 568 3.243 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,984 4,940 | +0,044 +0,89 % | 17:00 | 4,990 1.043 | 5,070 1.026 | 5,028 4,984 | 9,550 4,600 | 27 136 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,51 81,38 | +0,13 +0,16 % | 17:35 | 81,54 503 | 81,64 500 | 82,36 80,95 | 86,66 47,350 | 67.576 5,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,240 13,700 | -0,460 -3,36 % | 17:35 | 13,212 157 | 13,330 190 | 13,698 13,100 | 16,320 7,520 | 265.992 3,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,962 | -0,162 -1,63 % | 17:13 | 9,900 526 | 10,000 518 | 10,100 9,800 | 15,505 8,844 | 4.332 43.607 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,675 | -0,060 -0,90 % | 16:02 | 6,615 787 | 6,715 774 | 6,615 6,615 | 6,845 3,372 | 2 13 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,085 14,940 | +0,145 +0,97 % | 18:37 | 14,960 342 | 15,195 336 | 15,325 14,900 | 15,280 9,680 | 29.554 447.889 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,700 7,750 | -0,050 -0,65 % | 18:14 | 7,750 688 | 7,800 677 | 7,750 7,700 | 9,700 7,000 | 272 2.099 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,340 36,800 | -0,460 -1,25 % | 16:01 | 36,860 142 | 37,480 139 | 36,980 36,340 | 38,200 28,600 | 29 1.065 | - | ||
| SHELL PLC A3C99G Tradegate | 40,640 40,350 | +0,290 +0,72 % | 21:58 | 40,535 200 | 40,695 200 | 41,140 40,315 | 41,255 26,505 | 182.283 7,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,965 | -0,165 -1,18 % | 15:54 | 13,700 381 | 13,800 400 | 14,000 13,800 | 16,610 11,000 | 825 11.388 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,200 27,480 | -0,280 -1,02 % | 15:45 | 27,400 190 | 27,800 187 | 27,600 27,200 | 31,600 20,400 | 360 9.936 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -0,50 -0,62 % | 09:30 | 78,00 69 | 78,50 68 | 79,50 79,50
| 92,00 71,00 | 1 80 | 1 | ||
| SSE PLC 881905 Tradegate | 31,600 31,600 | 0,000 0,00 % | 21:46 | 31,400 166 | 31,800 163 | 31,600 31,200 | 32,400 17,500 | 1.617 50.644 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,790 14,330 | -0,310 -2,20 % | 02.04. | 14,000 366 | 14,200 359 | 0,000 0,000 | 18,340 9,180 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 18,320 18,300 | +0,020 +0,11 % | 21:56 | 18,140 552 | 18,595 888 | 18,435 17,895 | 22,400 10,060 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,125 8,220 | -0,095 -1,16 % | 19:21 | 8,190 636 | 8,315 626 | 8,315 8,065 | 8,995 5,915 | 12.022 98.393 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 17:35 | 5,450 7.000 | 5,500 524 | 5,650 5,500 | 6,000 3,660 | 874 4.861 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,600 1,610 | -0,010 -0,62 % | 21:47 | 1,590 3.258 | 1,760 3.136 | 1,660 1,590 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,445 48,070 | +0,375 +0,78 % | 21:58 | 48,470 110 | 48,540 110 | 49,435 48,100 | 63,45 46,985 | 34.850 1,7 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 15,800 | +0,210 +1,33 % | 21:51 | 15,810 329 | 15,970 326 | 16,010 15,500 | 16,400 11,928 | 663 10.406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,323 1,319 | +0,004 +0,30 % | 17:35 | 1,324 12.000 | 1,325 8.814 | 1,339 1,318 | 1,384 0,724 | 1,7 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,200 33,380 | -0,180 -0,54 % | 15:38 | 33,000 155 | 33,400 153 | 33,200 33,200 | 41,620 23,520 | 150 4.980 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,720 27,650 | +0,070 +0,25 % | 09:30 | 28,040 186 | 28,460 183 | 27,780 27,720 | 38,300 25,830 | 5 139 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.