1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,936 2,946 | -0,010 -0,34 % | 22.09. | 2,944 5.310 | 2,948 1.764 | 2,938 2,884 | 3,086 2,080 | 1.494 4.377 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,300 23,890 | -0,590 -2,47 % | 22.09. | 23,760 1 | 22,140 60 | 23,920 23,210 | 27,430 18,055 | 57.242 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,430 5,493 | -0,063 -1,15 % | 22.09. | 5,444 869 | 5,452 12 | 5,647 5,430 | 6,296 4,080 | 479.489 2,7 Mio. | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,110 -0,72 % | 22.09. | 15,230 335 | 15,460 330 | 15,240 15,240 | 15,470 8,550 | 234 3.566 | 2 | ||
| BP PLC 850517 Xetra | 6,332 6,333 | -0,001 -0,02 % | 22.09. | 6,327 465 | 6,334 20 | 6,387 6,180 | 7,011 4,589 | 1,7 Mio. 10,4 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,291 2,362 | +0,020 +0,88 % | 22.09. | 2,254 2.307 | 2,288 2.272 | 2,336 2,242 | 2,795 1,980 | 7.590 17.435 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,115 12,150 | +0,075 +0,62 % | 22.09. | 11,925 433 | 12,150 425 | 12,200 11,755 | 15,875 11,385 | 4.208 50.466 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,120 18,785 | +0,335 +1,78 % | 22.09. | 19,225 5 | 19,200 73 | 19,245 18,935 | 21,900 15,650 | 18.852 359.970 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,210 22,250 | -0,040 -0,18 % | 22.09. | 22,230 26 | 22,270 1 | 22,280 21,960 | 26,140 16,730 | 17.841 394.298 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,636 17,912 | -0,276 -1,54 % | 22.09. | 18,554 60 | 16,790 29 | 17,946 17,636 | 18,842 11,080 | 820.288 14,5 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,110 5,048 | -0,028 -0,54 % | 22.09. | 5,126 1.100 | 5,150 1.100 | 5,220 4,981 | 5,710 3,851 | 14.036 71.680 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,262 3,330 | -0,022 -0,67 % | 22.09. | 3,262 20.000 | 3,304 1.530 | 3,368 3,262 | 3,600 1,750 | 3.811 12.581 | - | ||
| KINGFISHER PLC 812861 Tradegate | 4,006 3,604 | -0,022 -0,55 % | 22.09. | 3,992 1.297 | 4,062 1.274 | 4,030 3,678 | 4,298 3,158 | 5.013 19.295 | 3 | ||
| M&G PLC A2PSZW Tradegate | 3,870 4,000 | -0,040 -1,02 % | 22.09. | 3,880 1.342 | 3,930 1.320 | 3,940 3,860 | 4,340 2,852 | 6.116 23.967 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,220 -4,98 % | 21.09. | 4,380 710 | 4,440 697 | 0,000 0,000 | 4,860 3,520 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,960 48,340 | +0,380 +0,78 % | 22.09. | 48,200 111 | 48,960 109 | 49,060 48,000 | 55,85 30,800 | 410 19.941 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,721 3,728 | -0,007 -0,19 % | 22.09. | 3,719 3.000 | 3,723 3.000 | 3,787 3,716 | 5,850 3,714 | 5.534 20.591 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,35 84,40 | -0,05 -0,06 % | 22.09. | 88,70 1 | 80,26 6 | 84,95 83,91 | 96,32 53,84 | 47.298 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,266 17,484 | -0,218 -1,25 % | 22.09. | 18,172 88 | 17,698 781 | 17,574 17,222 | 18,462 11,600 | 76.305 1,3 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,850 6,830 | -0,055 -0,80 % | 22.09. | 6,850 759 | 6,955 747 | 6,850 6,850 | 6,995 4,206 | 5.026 34.428 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,050 40,675 | +0,015 +0,04 % | 22.09. | 40,995 500 | 41,070 500 | 41,150 40,235 | 42,885 29,560 | 62.858 2,6 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,800 30,600 | -0,200 -0,61 % | 22.09. | 32,800 160 | 33,200 157 | 32,800 30,200 | 32,800 23,640 | 265 8.210 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,890 27,420 | -0,530 -1,93 % | 22.09. | 0,000 1.024 | 26,670 400 | 27,140 26,790 | 27,470 15,800 | 2.669 71.658 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,462 1,487 | -0,026 -1,71 % | 22.09. | 1,464 229 | 1,415 1.607 | 1,496 1,462 | 1,536 0,959 | 772.016 1,1 Mio. | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,500 27,340 | -0,160 -0,58 % | 22.09. | 27,460 190 | 27,860 187 | 27,500 27,500 | 38,300 25,680 | 15 412 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.