1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,822 2,814 | +0,008 +0,28 % | 09:33 | 2,836 1.900 | 2,880 1.900 | 2,822 2,822 | 3,086 2,080 | 2.000 5.644 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,510 3,660 | 0,000 0,00 % | 10:16 | 3,508 1.875 | 3,564 1.403 | 3,670 3,510 | 4,954 1,040 | 0 0 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,55 141,60 | -0,05 -0,04 % | 10:42 | 141,60 250 | 141,85 110 | 142,70 141,55 | 181,10 133,10 | 664 94.302 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,710 21,640 | +0,070 +0,32 % | 10:28 | 21,710 1.500 | 21,730 859 | 21,730 21,560 | 27,430 18,055 | 4.098 88.604 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,083 5,045 | +0,038 +0,75 % | 10:26 | 5,085 8.800 | 5,092 13.050 | 5,107 5,069 | 6,296 4,080 | 18.847 95.892 | 86 | ||
| BP PLC 850517 Xetra | 6,781 6,900 | -0,119 -1,72 % | 10:27 | 6,787 4.914 | 6,790 500 | 6,848 6,777 | 7,011 4,589 | 139.853 953.272 | 106 | ||
| BUNZL PLC A0ET3E Tradegate | 32,100 31,720 | -0,400 -1,23 % | 08.10. | 32,260 400 | 32,760 400 | 32,500 31,400 | 34,060 23,020 | 78 2.516 | 1 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:03 | 75,00 100 | 77,00 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| GSK PLC A3DMB5 Xetra | 20,770 20,500 | +0,270 +1,32 % | 10:29 | 20,760 2.400 | 20,780 500 | 20,870 20,720 | 26,140 18,385 | 34.831 725.016 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,540 16,384 | +0,156 +0,95 % | 10:29 | 16,542 3.500 | 16,558 2.800 | 16,586 16,508 | 18,842 11,080 | 49.795 824.053 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,160 30,700 | +0,460 +1,50 % | 10:23 | 31,180 751 | 31,220 300 | 31,500 31,160 | 38,400 28,300 | 6.195 193.699 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 141,60 141,15 | +0,45 +0,32 % | 09:04 | 141,50 320 | 141,80 320 | 141,60 141,60 | 154,25 103,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,000 4,974 | +0,026 +0,52 % | 09:34 | 5,020 3.000 | 5,028 3.000 | 5,000 4,972 | 5,710 3,851 | 18.757 93.396 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,202 1,190 | +0,012 +0,97 % | 10:09 | 1,199 37.600 | 1,202 37.600 | 1,203 1,195 | 1,378 0,950 | 42.830 51.429 | 26 | ||
| PEARSON PLC 858266 Stuttgart | 14,920 14,800 | 0,000 0,00 % | 10:17 | 14,960 1.375 | 15,010 2.000 | 14,980 14,790 | 15,450 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,745 10,545 | +0,200 +1,90 % | 09:04 | 10,655 4.400 | 10,680 4.400 | 10,745 10,745 | 14,200 10,350 | 0 0 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,08 82,84 | +1,24 +1,50 % | 10:22 | 84,12 800 | 84,23 115 | 84,13 83,56 | 96,32 57,16 | 3.224 270.284 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,200 16,160 | +0,040 +0,25 % | 10:24 | 16,220 1.000 | 16,238 177 | 16,230 16,054 | 18,462 11,600 | 24.812 400.938 | 8 | ||
| SHELL PLC A3C99G Tradegate | 44,035 44,660 | -0,625 -1,40 % | 10:44 | 44,055 3.000 | 44,065 3.000 | 44,605 43,950 | 44,805 29,560 | 17.807 788.971 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 10:26 | 12,100 900 | 12,200 900 | 12,200 12,200 | 16,250 11,600 | 200 2.440 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,200 33,000 | -0,400 -1,23 % | 08.10. | 32,400 310 | 32,600 310 | 32,600 32,200 | 33,600 23,640 | 188 6.088 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,210 25,230 | -0,020 -0,08 % | 09:35 | 25,190 400 | 25,570 400 | 25,210 25,200 | 28,160 15,600 | 2.840 71.574 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,040 10,070 | -0,030 -0,30 % | 08:40 | 9,965 1.100 | 10,120 1.000 | 10,040 10,040 | 11,420 7,360 | 500 5.020 | 2 | ||
| TESCO PLC A2QQMK Xetra | 6,150 6,000 | +0,150 +2,50 % | 09:59 | 6,100 2.500 | 6,100 39.190 | 6,150 6,050 | 6,100 4,740 | 3.428 20.828 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,406 1,466 | -0,060 -4,09 % | 10:28 | 1,404 45.800 | 1,407 15.000 | 1,424 1,402 | 1,536 0,959 | 452.463 639.989 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.