1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,4 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 13:08 | 24,200 217 | 24,400 213 | 24,000 24,000 | 26,800 20,200 | 230 5.520 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,464 8,614 | -0,150 -1,74 % | 18:11 | 8,472 614 | 8,602 605 | 8,680 8,418 | 8,900 6,850 | 25.302 217.855 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,788 5,753 | +0,035 +0,61 % | 17:35 | 5,783 41 | 5,491 562 | 5,800 5,725 | 6,296 4,080 | 27.048 156.361 | 86 | ||
| BP PLC 850517 Xetra | 6,286 6,285 | +0,001 +0,02 % | 17:35 | 6,595 1.018 | 6,282 497 | 6,340 6,170 | 7,011 4,589 | 534.772 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,030 48,540 | -0,510
-1,05 % | 17:35 | 48,080 5 | 48,140 48 | 48,110 47,750 | 57,32 42,300 | 45.483 2,2 Mio. | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,146 6,122 | +0,024 +0,39 % | 17:21 | 6,128 850 | 6,178 850 | 6,182 6,146 | 10,480 5,790 | 732 4.516 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,600 34,600 | -2,000 -5,78 % | 16:40 | 32,600 160 | 32,800 160 | 34,400 32,400 | 45,800 27,400 | 1.416 46.818 | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,500 21,760 | -0,260 -1,19 % | 17:35 | 22,550 1 | 21,500 88 | 21,760 21,440 | 26,140 16,730 | 16.839 363.274 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,420 18,256 | +0,164 +0,90 % | 17:35 | 18,788 231 | 18,282 13 | 18,448 18,196 | 18,842 11,080 | 121.745 2,2 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,65 137,20 | +0,45 +0,33 % | 17:35 | 137,45 120 | 137,80 120 | 137,65 137,65 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,040 4,964 | +0,076 +1,53 % | 17:56 | 5,022 1.100 | 5,044 1.100 | 5,042 4,970 | 5,710 3,851 | 14.369 71.637 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,950 7,750 | +0,200 +2,58 % | 15:22 | 7,800 669 | 7,900 657 | 7,950 7,850 | 8,050 6,900 | 1.952 15.388 | 18 | ||
| NEXT PLC 779551 Tradegate | 180,50 178,65 | +1,30 +0,73 % | 03.09. | 178,40 30 | 181,30 29 | 180,50 180,50 | 186,60 134,00 | 6 1.083 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,720 13,800 | -0,080 -0,58 % | 17:35 | 13,700 1.800 | 13,730 900 | 13,720 13,720 | 15,180 10,270 | 0 0 | 17 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,500 | 0,000 0,00 % | 08:05 | 7,550 1.000 | 7,700 1.000 | 7,400 7,400 | 8,650 4,540 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,055 12,285 | -0,230 -1,87 % | 17:41 | 12,035 500 | 12,090 500 | 12,250 11,885 | 14,500 10,655 | 16.235 197.502 | 5 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,070 +1,02 % | 01.09. | 6,805 765 | 6,905 753 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,295 39,785 | +0,510 +1,28 % | 18:44 | 40,225 500 | 40,295 127 | 40,295 39,695 | 41,255 29,560 | 84.005 3,4 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,160 25,680 | +0,480 +1,87 % | 11:12 | 0,000 1.024 | 26,950 768 | 26,200 26,160 | 26,510 15,800 | 1.428 37.379 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,460 1,424 | +0,036 +2,53 % | 17:35 | 1,486 2.135 | 1,386 94 | 1,475 1,436 | 1,444 0,959 | 2,0 Mio. 2,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.