1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 6,8 Mio. 4,4 Mio. 4,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,20 145,80 | -2,60 -1,78 % | 08.07. | 143,00 200 | 143,35 200 | 143,20 143,20 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,322 5,568 | -0,246 -4,42 % | 08.07. | 5,308 2.000 | 5,336 9.680 | 5,500 5,312 | 5,710 3,858 | 64.093 345.148 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,20 67,75 | +1,45 +2,14 % | 08.07. | 68,90 76 | 69,30 75 | 69,20 67,05 | 68,45 40,820 | 953 65.304 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 07.07. | 7,150 728 | 7,250 715 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,032 -0,81 % | 08.07. | 3,972 1.310 | 4,028 1.291 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | 0,000 0,00 % | 07.07. | 0,960 5.422 | 0,972 5.340 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,306 | -0,106 -3,21 % | 08.07. | 3,164 1.645 | 3,218 1.616 | 3,214 3,200 | 4,298 2,814 | 7.750 24.831 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,750 7,845 | -0,095 -1,21 % | 08.07. | 7,650 681 | 7,765 670 | 7,885 7,740 | 7,900 6,150 | 201 1.567 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,363 3,454 | -0,091 -2,63 % | 08.07. | 3,342 508 | 3,383 508 | 3,450 3,354 | 3,469 2,610 | 163.254 553.518 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | -5,00 -3,60 % | 08.07. | 132,00 15 | 137,00 15 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,300 1,340 | -0,040 -2,99 % | 08.07. | 1,366 234 | 1,303 141 | 1,332 1,300 | 1,359 0,862 | 92.090 121.038 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,05 106,15 | -2,10 -1,98 % | 08.07. | 103,75 5 | 104,35 100 | 105,10 104,05 | 116,00 80,00 | 3.306 345.609 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,194 2,234 | -0,040 -1,79 % | 08.07. | 2,176 2.392 | 2,208 2.354 | 2,194 2,194 | 2,500 2,044 | 560 1.229 | - | ||
| M&G PLC A2PSZW Tradegate | 3,950 4,080 | -0,130 -3,19 % | 08.07. | 3,940 1.304 | 4,000 1.283 | 4,090 3,900 | 4,120 2,852 | 19.597 78.208 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | -0,100 -2,20 % | 08.07. | 4,400 706 | 4,460 694 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,596 5,784 | -0,188 -3,25 % | 08.07. | 5,556 940 | 5,640 926 | 5,596 5,596 | 7,910 5,168 | 800 4.477 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,340 41,920 | -1,580 -3,77 % | 08.07. | 39,700 134 | 40,020 131 | 40,460 39,780 | 49,300 30,800 | 207 8.329 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,630 14,650 | -0,020 -0,14 % | 08.07. | 14,640 14 | 14,465 10 | 14,675 14,530 | 16,300 11,600 | 30.039 438.485 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,712 7,940 | -0,228 -2,87 % | 08.07. | 7,638 4.000 | 7,660 3 | 7,836 7,690 | 8,166 5,468 | 28.229 219.579 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -2,55 -1,48 % | 08.07. | 169,60 31 | 170,30 31 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,770 14,510 | -0,030 -0,20 % | 07.07. | 14,710 400 | 14,770 400 | 0,000 0,000 | 14,770 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,200 | +0,300 +0,68 % | 08.07. | 44,700 120 | 44,800 120 | 44,500 43,200 | 58,30 42,300 | 2.719 118.035 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,980 12,315 | -0,335 -2,72 % | 08.07. | 11,895 440 | 11,960 433 | 12,050 11,945 | 17,900 11,745 | 458 5.495 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 08.07. | 7,800 1.000 | 7,950 1.000 | 7,650 7,650 | 8,650 4,200 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,915 12,120 | -0,205 -1,69 % | 08.07. | 11,900 2.600 | 11,925 1.300 | 12,015 11,915 | 14,200 10,665 | 850 10.223 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,18 61,20 | -2,02 -3,30 % | 08.07. | 59,08 20 | 59,28 56 | 60,70 59,18 | 74,50 52,00 | 22.561 1,3 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 28,000 28,840 | -0,840 -2,91 % | 08.07. | 28,020 190 | 28,040 190 | 28,800 27,940 | 46,880 23,140 | 10.515 297.452 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,270 5,360 | -0,090 -1,68 % | 08.07. | 5,268 992 | 5,314 975 | 5,298 5,180 | 5,912 3,892 | 2.733 14.160 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,21 79,89 | -3,68 -4,61 % | 08.07. | 77,65 281 | 73,46 18 | 78,60 76,07 | 96,32 49,795 | 87.874 6,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,344 16,950 | -0,606 -3,58 % | 08.07. | 16,250 3.200 | 15,512 2.426 | 16,828 16,316 | 17,650 11,280 | 255.852 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 10,000 | -0,400 -4,00 % | 08.07. | 9,600 544 | 9,700 536 | 9,600 9,600 | 14,970 8,844 | 70 672 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,055 -0,79 % | 07.07. | 6,880 757 | 6,910 2.300 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,295 16,980 | +0,315 +1,86 % | 08.07. | 17,035 300 | 17,300 348 | 17,295 16,825 | 19,500 11,680 | 9.304 158.875 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | 0,000 0,00 % | 07.07. | 10,200 521 | 10,300 513 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,840 35,360 | -0,520 -1,47 % | 08.07. | 35,040 150 | 35,340 147 | 35,000 34,800 | 38,580 28,800 | 193 6.754 | - | ||
| SHELL PLC A3C99G Tradegate | 36,060 35,920 | +0,140 +0,39 % | 08.07. | 36,000 200 | 36,075 200 | 36,370 35,520 | 41,255 29,560 | 122.258 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,500 | -0,200 -1,48 % | 08.07. | 13,100 398 | 13,200 392 | 13,300 13,300 | 16,610 12,400 | 75 998 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 30,200 | -1,800 -5,96 % | 08.07. | 28,600 183 | 29,000 180 | 29,200 28,400 | 31,600 23,640 | 65 1.878 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 74,50 77,00 | -2,50 -3,25 % | 08.07. | 74,50 72 | 75,50 71 | 75,00 74,50 | 92,00 71,00 | 31 2.320 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 29,300 | -0,800 -2,73 % | 08.07. | 28,000 100 | 28,900 400 | 29,100 28,500 | 32,400 19,100 | 466 13.515 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08.07. | 14,800 1.000 | 14,900 1.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,290 25,090 | -0,800 -3,19 % | 08.07. | 24,180 217 | 24,270 214 | 24,580 23,930 | 25,470 14,400 | 961 23.275 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,790 10,060 | -0,270 -2,68 % | 08.07. | 9,785 520 | 9,935 512 | 10,160 9,790 | 10,230 7,200 | 3.110 30.936 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 08.07. | 5,550 2 | 5,500 19 | 5,600 5,500 | 6,000 4,640 | 10.201 56.284 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08.07. | 1,800 2.000 | 1,960 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,04 55,01 | -0,97 -1,76 % | 08.07. | 54,01 100 | 54,06 100 | 54,99 54,04 | 63,45 46,985 | 9.757 530.257 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,770 15,870 | -0,100 -0,63 % | 08.07. | 15,740 331 | 15,910 327 | 15,770 15,530 | 17,250 12,500 | 946 14.918 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,149 1,155 | -0,006 -0,52 % | 08.07. | 1,203 93 | 1,149 433 | 1,155 1,137 | 1,410 0,928 | 772.930 886.774 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 07.07. | 27,600 187 | 27,800 184 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | -0,480 -1,71 % | 08.07. | 27,440 191 | 27,540 188 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.