1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 6,4 Mio. 4,3 Mio. 3,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,885 4,850 | +0,011 +0,23 % | 04.06. | 4,862 1.100 | 4,886 1.100 | 4,920 4,845 | 5,280 3,543 | 22.799 111.031 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,00 62,45 | -0,90 -1,43 % | 03.06. | 62,40 84 | 63,35 83 | 0,000 0,000 | 66,45 40,820 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,560 3,444 | +0,104 +3,01 % | 03.06. | 3,438 1.514 | 3,472 1.498 | 0,000 0,000 | 4,202 3,200 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,015 0,970 | -0,005 -0,49 % | 04.06. | 1,015 5.105 | 1,025 5.025 | 1,015 1,015 | 1,210 0,752 | 32.134 32.616 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,284 3,310 | +0,002 +0,06 % | 04.06. | 3,254 1.599 | 3,310 1.571 | 3,288 3,252 | 4,298 2,814 | 3.900 12.791 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,265 | -0,055 -0,75 % | 04.06. | 7,240 716 | 7,350 705 | 7,345 7,240 | 7,900 6,150 | 1.100 7.985 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,122 3,100 | +0,022 +0,71 % | 04.06. | 3,122 1.500 | 3,095 560 | 3,149 3,071 | 3,250 2,610 | 531.079 1,7 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 126,00 | -5,00 -3,97 % | 04.06. | 124,00 250 | 128,00 250 | 121,00 121,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,173 1,157 | +0,016 +1,34 % | 04.06. | 1,170 27.000 | 1,175 298.000 | 1,173 1,158 | 1,345 0,858 | 5.310 6.188 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,45 104,15 | +2,30 +2,21 % | 04.06. | 106,35 5 | 106,50 100 | 106,80 103,25 | 116,00 80,00 | 456 47.871 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,150 2,100 | +0,014 +0,66 % | 04.06. | 2,118 2.456 | 2,154 2.414 | 2,186 2,142 | 2,500 2,044 | 8.500 18.373 | - | ||
| M&G PLC A2PSZW Tradegate | 3,620 3,620 | -0,030 -0,82 % | 04.06. | 3,620 1.438 | 3,670 1.415 | 3,660 3,620 | 3,778 2,852 | 2.117 7.701 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,280 | 0,000 0,00 % | 03.06. | 4,260 1.201 | 4,300 1.182 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,286 5,252 | -0,054 -1,01 % | 04.06. | 5,298 982 | 5,380 967 | 5,368 5,286 | 7,910 5,168 | 2.388 12.659 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,700 40,800 | +0,300 +0,72 % | 04.06. | 41,080 131 | 41,700 128 | 41,800 40,500 | 49,300 30,800 | 703 29.002 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,800 | -0,100 -1,14 % | 04.06. | 8,750 598 | 8,800
589 | 8,700 8,700 | 14,800 8,450 | 59 513 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,875 13,965 | -0,090 -0,64 % | 04.06. | 13,890 2 | 13,945 8 | 14,030 13,865 | 16,300 11,600 | 246.880 3,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,944 6,832 | +0,112 +1,64 % | 04.06. | 7,274 5 | 6,940 26 | 6,944 6,878 | 8,166 5,450 | 22.892 158.185 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,70 150,95 | -3,25 -2,06 % | 02.06. | 156,65 34 | 159,20 33 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,890 13,060 | 0,000 0,00 % | 03.06. | 13,220 2.000 | 13,310 4.000 | 0,000 0,000 | 13,160 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,200 45,200 | -0,100 -0,22 % | 04.06. | 46,200 120 | 46,300 120 | 46,500 44,900 | 58,30 43,900 | 3.394 157.034 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,710 12,475 | +0,130 +1,03 % | 04.06. | 12,480 417 | 12,680 410 | 12,710 12,550 | 17,900 11,745 | 265 3.358 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,650 | -0,400 -4,62 % | 04.06. | 8,100 3.000 | 8,400 3.000 | 8,400 8,250 | 8,650 3,920 | 114 940 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,350 12,300 | -0,950 -7,72 % | 04.06. | 11,345 800 | 11,355 1.000 | 11,945 11,285 | 14,200 11,200 | 8.040 92.568 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,32 52,54 | -0,22 -0,42 % | 04.06. | 52,16 45 | 52,46 345 | 53,04 52,28 | 74,50 52,00 | 18.202 960.604 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,460 28,400 | +0,120 +0,41 % | 04.06. | 0,000 1.000 | 0,000 180 | 29,920 28,400 | 47,320 23,140 | 4.173 122.306 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,122 5,042 | -0,024 -0,47 % | 04.06. | 5,102 1.020 | 5,188 1.003 | 5,122 5,076 | 5,912 3,892 | 1.537 7.802 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,066 5,020 | -0,050 -0,98 % | 04.06. | 5,076 1.025 | 5,154 1.009 | 5,166 5,036 | 9,550 4,552 | 1.865 9.526 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,64 93,37 | -2,73 -2,92 % | 04.06. | 95,24 1 | 90,60 5 | 92,07 90,22 | 96,32 48,175 | 47.252 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,576 14,622 | -0,046 -0,31 % | 04.06. | 14,548 1.542 | 14,700 2.288 | 14,682 14,440 | 16,320 10,280 | 73.514 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 9,900 | 0,000 0,00 % | 04.06. | 10,200 511 | 10,300 503 | 10,300 9,800 | 15,260 8,844 | 3.653 36.646 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,730 6,775 | -0,045 -0,66 % | 04.06. | 6,775 500 | 6,875 500 | 6,730 6,730 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,900 17,970 | +0,110 +0,62 % | 04.06. | 17,680 292 | 17,900 940 | 18,195 17,755 | 19,500 11,600 | 52.924 953.283 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,350 | +0,050 +0,59 % | 04.06. | 8,400 635 | 8,450 625 | 8,500 8,500 | 9,700 7,000 | 57 484 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 34,200 | -0,420 -1,23 % | 04.06. | 33,920 154 | 34,500 151 | 33,800 33,800 | 38,580 28,800 | 100 3.380 | - | ||
| SHELL PLC A3C99G Xetra | 37,325 37,815 | -0,490 -1,30 % | 04.06. | 37,240 47 | 37,320 20 | 37,515 36,845 | 41,220 29,505 | 36.209 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,000 13,100 | -0,400 -2,99 % | 04.06. | 13,300 394 | 13,400 388 | 13,000 13,000 | 16,610 12,400 | 52 676 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 28,800 | 0,000 0,00 % | 04.06. | 29,000 180 | 29,400 177 | 29,200 28,800 | 31,600 23,640 | 393 11.435 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | -0,50 -0,62 % | 04.06. | 80,50 67 | 81,00 66 | 80,50 80,50 | 92,00 71,00 | 20 1.610 | 1 | ||
| SSE PLC 881905 Tradegate | 27,500 27,300 | -0,100 -0,36 % | 04.06. | 27,400 190 | 27,800 187 | 27,500 27,200 | 32,400 18,600 | 1.286 35.236 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | -0,200 -1,43 % | 04.06. | 13,900 371 | 14,000 365 | 13,800 13,800 | 18,340 12,730 | 300 4.140 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,700 24,110 | -1,410 -5,85 % | 04.06. | 22,460 400 | 22,940 199 | 22,700 22,570 | 24,210 15,800 | 43 971 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,805 8,745 | -0,065 -0,73 % | 04.06. | 8,800 2.300 | 8,935 582 | 8,910 8,755 | 9,460 7,200 | 3.470 30.658 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,100 | -0,050 -0,97 % | 04.06. | 5,100 1.000 | 5,200 1.000 | 5,250 5,100 | 5,850 4,520 | 20.064 102.777 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,640 1,570 | +0,070 +4,46 % | 04.06. | 1,640 1.600 | 1,820 1.600 | 1,680 1,610 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,255 47,850 | -0,095 -0,20 % | 04.06. | 47,330 110 | 47,370 110 | 48,045 47,075 | 63,45 46,985 | 17.686 840.389 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,380 15,270 | +0,120 +0,79 % | 04.06. | 15,180 343 | 15,340 339 | 15,380 15,380 | 17,250 12,500 | 6 92 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,278 1,308 | -0,030 -2,29 % | 04.06. | 1,276 430 | 1,214 842 | 1,293 1,274 | 1,410 0,853 | 1,3 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 27,800 | -0,400 -1,42 % | 04.06. | 28,000 182 | 28,200 179 | 27,800 27,800 | 41,620 27,800 | 270 7.506 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 26,580 | -0,300 -1,08 % | 03.06. | 27,480 190 | 27,880 187 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.