1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,3 Mio. 6,4 Mio. 6,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,794 2,934 | -0,140 -4,77 % | 15:34 | 2,790 2.000 | 2,822 1.869 | 2,954 2,654 | 3,086 2,040 | 63.595 178.343 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 41,920 42,080 | -0,160 -0,38 % | 17:35 | 42,650 27 | 37,890 1 | 42,790 41,290 | 49,160 23,500 | 10.319 435.255 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,00 151,50 | -0,50 -0,33 % | 21:34 | 151,10 34 | 151,70 34 | 153,65 151,00 | 181,10 124,00 | 5.027 768.916 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,774 5,903 | -0,129 -2,19 % | 17:35 | 5,775 699 | 5,787 589 | 5,894 5,758 | 6,296 4,070 | 175.364 1,0 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,361 6,153 | +0,208 +3,38 % | 17:35 | 6,687 2.539 | 6,357 66 | 6,371 6,211 | 7,011 4,558 | 1,2 Mio. 7,3 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,540 13,555 | -0,015 -0,11 % | 13:46 | 13,825 377 | 14,090 370 | 14,000 13,415 | 16,015 11,385 | 2.820 38.596 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,425 19,545 | -0,120 -0,61 % | 17:35 | 19,385 600 | 19,410 41 | 19,425 18,990 | 24,800 15,650 | 63.119 1,2 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,080 5,930 | +0,150 +2,53 % | 21:46 | 6,060 1.700 | 6,070 1.700 | 6,180 5,960 | 7,200 3,152 | 52.498 321.077 | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,400 23,690 | -0,290 -1,22 % | 17:35 | 25,050 291 | 23,350 19 | 23,910 23,140 | 26,140 15,660 | 63.949 1,5 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,104 18,132 | -0,028 -0,15 % | 17:35 | 18,458 13 | 17,194 9 | 18,472 18,048 | 18,340 10,480 | 138.053 2,5 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,056 5,178 | -0,122 -2,36 % | 17:35 | 5,028 12.000 | 5,084 999 | 5,126 5,046 | 5,710 3,858 | 3.286 16.650 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,440 44,880 | +0,560 +1,25 % | 20:35 | 44,800 119 | 45,460 500 | 46,160 44,840 | 49,300 30,800 | 545 24.747 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,14 61,40 | +1,74 +2,83 % | 17:35 | 62,98 24 | 63,30 24 | 65,08 61,40 | 74,50 52,00 | 53.001 3,3 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 81,60 80,26 | +1,34 +1,67 % | 17:35 | 81,34 76 | 77,26 43 | 82,68 80,83 | 96,32 50,73 | 74.106 6,1 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,800 11,200 | +0,600 +5,36 % | 21:09 | 11,600 439 | 11,700 432 | 12,000 11,100 | 14,500 8,844 | 1.786 20.952 | 2 | ||
| SHELL PLC A3C99G Tradegate | 38,705 37,820 | +0,885 +2,34 % | 21:58 | 38,535 140 | 38,610 140 | 38,975 38,085 | 41,255 29,560 | 60.057 2,3 Mio. | 90 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:17 | 12,300 500 | 12,600 500 | 12,600 12,600 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,950 24,820 | +1,130 +4,55 % | 20:21 | 25,390 206 | 25,790 203 | 26,200 25,350 | 25,670 15,200 | 716 18.295 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,423 1,436 | -0,013 -0,91 % | 17:35 | 1,422 733 | 1,394 979 | 1,443 1,418 | 1,444 0,934 | 1,3 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,000 30,000 | +2,000 +6,67 % | 09:40 | 31,800 160 | 32,200 158 | 32,600 30,000 | 41,620 26,600 | 1.201 37.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.