1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,2 Mio. 936.476 720.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,630 43,610 | +1,020 +2,34 % | 09:17 | 44,580 180 | 44,630 266 | 44,630 44,330 | 49,160 23,500 | 1.071 47.664 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 138,00 147,10 | -9,10 -6,19 % | 09:43 | 0,000 110 | 0,000 110 | 148,15 136,70 | 181,10 124,00 | 8.792 1,2 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,630 24,490 | +0,140 +0,57 % | 09:28 | 24,610 700 | 24,660 3.312 | 24,785 24,550 | 27,430 18,055 | 13.611 335.527 | 12 | ||
| BP PLC 850517 Xetra | 6,311 6,448 | -0,137 -2,12 % | 09:25 | 6,314 5.514 | 6,320 3.676 | 6,325 6,255 | 7,011 4,589 | 478.587 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,38 53,50 | -1,12 -2,09 % | 09:24 | 52,42 1.800 | 52,50 1.608 | 52,76 52,26 | 57,32 42,300 | 17.809 936.476 | 3 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,360 27,480 | +0,880 +3,20 % | 09:30 | 27,870 400 | 28,330 400 | 28,360 28,360 | 30,830 22,800 | 4 113 | 1 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,570 3,574 | -0,004 -0,11 % | 08:04 | 3,758 1.000 | 4,170 1.000 | 3,570 3,570 | 4,052 3,200 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,840 29,580 | +0,260 +0,88 % | 09:37 | 29,460 200 | 29,840 168 | 29,840 28,620 | 51,95 16,190 | 984 28.477 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,678 18,524 | +0,154 +0,83 % | 09:21 | 18,656 2.560 | 18,676 2.560 | 18,692 18,650 | 18,738 10,600 | 38.628 720.600 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,156 5,082 | +0,074 +1,46 % | 09:28 | 5,144 29 | 5,168 268 | 5,176 5,156 | 5,710 3,858 | 213 1.102 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,055 1,040 | +0,015 +1,44 % | 09:42 | 1,050 5.000 | 1,065 4.900 | 1,055 1,035 | 1,210 0,752 | 10.001 10.551 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,361 1,348 | +0,013 +0,93 % | 09:04 | 1,356 134.400 | 1,359 40.501 | 1,361 1,361 | 1,375 0,906 | 819 1.114 | 26 | ||
| M&G PLC A2PSZW Tradegate | 4,240 4,210 | +0,030 +0,71 % | 09:30 | 4,200 2.400 | 4,240 1.650 | 4,240 4,220 | 4,260 2,852 | 5.298 22.389 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,780 4,800 | -0,020 -0,42 % | 09:13 | 4,760 1.100 | 4,800 2.000 | 4,780 4,780 | 4,820 3,520 | 1.063 5.081 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,860 13,940 | -0,080 -0,57 % | 09:27 | 13,835 10.279 | 13,855 3.600 | 13,875 13,805 | 16,300 11,600 | 11.705 162.252 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,24 83,99 | +0,25 +0,30 % | 09:25 | 84,16 1.300 | 84,23 595 | 84,56 84,17 | 96,32 51,60 | 6.989 589.490 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,820 17,080 | +0,740 +4,33 % | 09:28 | 17,824 1.000 | 17,838 403 | 17,828 17,640 | 17,760 11,600 | 16.403 290.514 | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,175 39,785 | -0,610 -1,53 % | 09:43 | 39,175 3.000 | 39,195 3.000 | 39,195 38,200 | 41,255 29,560 | 57.822 2,2 Mio. | 90 | ||
| SSE PLC 881905 Tradegate | 27,700 27,700 | 0,000 0,00 % | 09:30 | 27,300 190 | 27,600 190 | 27,700 27,600 | 32,400 18,600 | 9 248 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,384 1,380 | +0,004 +0,29 % | 09:26 | 1,384 16.600 | 1,386 36.014 | 1,387 1,374 | 1,444 0,945 | 133.489 184.129 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.