1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,5 Mio. 3,0 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 31,270 30,870 | -0,150 -0,48 % | 12.11. | 31,040 170 | 31,800 500 | 32,990 29,950 | 42,400 21,650 | 8.739 280.947 | 2 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,822 8,750 | -0,010 -0,11 % | 12.11. | 8,764 600 | 8,900 600 | 8,844 8,800 | 9,222 6,850 | 376 3.314 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,640 22,870 | -0,230 -1,01 % | 12.11. | 23,000 729 | 22,930 74 | 23,250 22,320 | 27,430 18,055 | 104.130 2,4 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,197 5,217 | -0,020 -0,38 % | 12.11. | 5,252 2 | 5,159 7 | 5,238 5,167 | 6,296 4,205 | 26.963 140.162 | 86 | ||
| BP PLC 850517 Xetra | 6,774 6,792 | -0,018 -0,26 % | 12.11. | 6,755 64 | 6,759 74 | 6,800 6,700 | 7,650 4,775 | 999.083 6,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,22 54,42 | +0,80 +1,47 % | 12.11. | 54,34 610 | 54,40 514 | 55,40 54,86 | 57,32 45,700 | 21.336 1,2 Mio. | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,587 2,564 | +0,023 +0,90 % | 12.11. | 2,557 352 | 2,617 352 | 2,609 2,559 | 2,957 2,463 | 48.047 124.050 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,095 13,435 | -0,085 -0,60 % | 12.11. | 14,055 370 | 14,305 370 | 14,345 13,180 | 15,875 11,385 | 9.929 138.827 | 4 | ||
| EASYJET PLC A1JTC1 Xetra | 8,240 8,228 | +0,012 +0,15 % | 12.11. | 8,240 8 | 7,696 1 | 8,260 8,220 | 8,268 3,888 | 5.842 48.144 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Xetra | 46,100 50,18 | -4,080 -8,13 % | 12.11. | 45,480 20 | 46,710 20 | 50,22 45,430 | 52,00 43,050 | 517 23.784 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,750 22,540 | +0,210 +0,93 % | 12.11. | 22,640 43 | 22,680 33 | 22,950 22,610 | 26,140 19,955 | 22.290 507.796 | 64 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 16,100 16,202 | -0,016 -0,10 % | 12.11. | 16,010 1.000 | 16,220 700 | 16,424 16,100 | 18,990 11,720 | 24.723 400.804 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,380 5,454 | +0,010 +0,19 % | 12.11. | 5,358 1.000 | 5,380 5.999 | 5,484 5,352 | 5,710 3,851 | 16.537 89.599 | 16 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,305 8,235 | -0,050 -0,60 % | 12.11. | 8,290 630 | 8,415 620 | 8,305 8,305 | 8,555 6,150 | 100 830 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,177 1,175 | +0,002 +0,17 % | 12.11. | 1,164 4 | 1,138 30 | 1,183 1,170 | 1,378 0,984 | 91.045 107.102 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,550 5,500 | -0,050 -0,89 % | 12.11. | 5,550 566 | 5,600 557 | 5,600 5,500 | 5,500 3,520 | 8.755 48.466 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,154 7,180 | -0,026 -0,36 % | 12.11. | 7,148 6.400 | 7,160 12.400 | 7,186 7,106 | 8,462 5,870 | 20.122 144.051 | 32 | ||
| NEXT PLC 779551 Tradegate | 192,30 190,00 | +0,30 +0,16 % | 12.11. | 190,55 28 | 193,45 27 | 195,15 192,30 | 194,00 137,00 | 36 6.951 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 67,96 67,72 | +0,24 +0,35 % | 12.11. | 67,76 49 | 68,14 49 | 68,64 67,68 | 74,50 52,00 | 3.896 264.744 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,322 16,016 | +0,306 +1,91 % | 12.11. | 15,890 1.408 | 15,898 375 | 16,570 16,120 | 18,462 11,600 | 182.724 3,0 Mio. | 8 | ||
| SSE PLC 881905 Xetra | 32,300 32,100 | +0,200 +0,62 % | 12.11. | 32,200 400 | 32,800 200 | 32,400 32,100 | 32,700 24,200 | 5.714 183.994 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,760 26,880 | -0,120 -0,45 % | 12.11. | 26,660 17 | 26,860 17 | 26,910 26,710 | 27,800 17,400 | 1.107 29.747 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 59,17 59,09 | +0,08 +0,14 % | 12.11. | 59,06 10 | 59,13 129 | 59,25 58,53 | 63,39 46,975 | 6.233 367.407 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 19,090 18,790 | +0,080 +0,42 % | 12.11. | 18,880 300 | 19,140 700 | 19,090 18,550 | 19,190 13,200 | 247 4.692 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,412 1,404 | +0,008 +0,53 % | 12.11. | 1,382 375 | 1,384 99 | 1,420 1,390 | 1,536 1,008 | 560.474 787.668 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.