Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Tradegate	3,332 3,426	-0,094 -2,74 %	17:04	3,284 1.554	3,334 1.530	3,430 3,326	5,010 2,560	4.640 15.468	12
ANGLO AMERICAN PLC A41BF3 Xetra	48,100 48,830	-0,730 -1,50 %	17:35	47,940 1.500	48,620 1.500	49,820 47,980	50,76 30,300	6.857 334.625	13
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	22,400 22,400	0,000 0,00 %	17:01	22,400 233	22,600 229	22,400 22,400	26,800 20,200	96 2.150	1
ASTRAZENECA PLC 886455 Tradegate	145,85 139,20	+6,65 +4,78 %	20:11	145,55 210	145,90 210	145,95 139,20	181,10 133,10	3.224 461.311	22
AVIVA PLC A3DJ6W Tradegate	8,308 8,344	-0,036 -0,43 %	16:00	8,168 637	8,294 627	8,322 8,308	8,900 6,850	602 5.009	7
BAE SYSTEMS PLC 866131 Xetra	22,510 22,050	+0,460 +2,09 %	17:35	22,540 140	22,560 3.700	22,610 22,020	27,430 18,055	38.978 870.445	12
BARCLAYS PLC 850403 Xetra	5,111 5,170	-0,059 -1,14 %	17:35	5,092 8.800	5,098 285	5,200 5,090	6,296 4,080	116.914 601.263	86
BP PLC 850517 Xetra	7,278 7,236	+0,042 +0,58 %	17:35	7,299 314	7,302 337	7,305 7,204	7,240 4,589	834.104 6,1 Mio.	106
BT GROUP PLC 794796 Tradegate	2,340 2,371	-0,031 -1,31 %	20:02	2,341 2.222	2,377 2.188	2,370 2,340	2,795 1,980	9.294 21.828	7
CENTRICA PLC A0DK6K Tradegate	1,790 1,790	0,000 0,00 %	10:10	1,760 2.955	1,780 2.910	1,790 1,790	2,560 1,710	1.118 2.001	4
CONVATEC GROUP PLC A2AUD3 Tradegate	2,760 2,760	0,000 0,00 %	08:20	2,760 1.894	2,780 1.862	2,760 2,760	2,980 2,260	500 1.380	-
DIAGEO PLC 851247 Xetra	20,520 20,280	+0,240 +1,18 %	17:35	20,410 18	20,450 4.931	20,650 20,190	21,900 15,650	47.225 965.582	6
ENDEAVOUR MINING PLC A3CSCF Tradegate	47,330 48,930	-1,600 -3,27 %	20:04	47,010 112	47,460 110	49,180 47,260	67,20 32,840	1.909 91.815	2
GLENCORE PLC A1JAGV Tradegate	6,800 6,960	-0,160 -2,30 %	19:37	6,800 1.500	6,810 1.500	7,050 6,800	7,380 3,790	56.419 392.873	23
GSK PLC A3DMB5 Xetra	21,450 20,750	+0,700 +3,37 %	17:35	21,370 2.885	21,400 3.000	21,450 20,630	26,140 18,385	43.822 931.146	64
HSBC HOLDINGS PLC 923893 Xetra	16,892 16,988	-0,096 -0,57 %	17:35	16,806 298	16,808 1	16,944 16,740	18,842 11,080	252.506 4,2 Mio.	139
IMI PLC A1XCMM Tradegate	36,000 37,000	-0,200 -0,55 %	13.10.	35,600 144	36,000 142	37,000 36,000	37,600 26,000	560 20.550	4
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,860 4,909	-0,049 -1,00 %	20:05	4,822 1.100	4,897 1.100	4,915 4,858	5,710 3,851	8.373 41.041	16
KINGFISHER PLC 812861 Tradegate	3,900 3,886	+0,014 +0,36 %	17:01	3,900 1.339	3,946 1.318	3,900 3,900	4,298 3,158	256 998	3
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	98,24 99,00	-0,76 -0,77 %	13:17	99,36 20	99,50 100	99,40 97,56	116,00 80,00	2.380 234.155	7
NATWEST GROUP PLC A3DS0H Xetra	7,918 7,906	+0,012 +0,15 %	17:35	7,920 6.000	7,882 8	7,948 7,874	8,462 5,870	6.557 51.723	32
RIO TINTO PLC 852147 Xetra	82,12 83,14	-1,02 -1,23 %	17:35	81,85 800	81,91 249	83,32 81,54	96,32 57,84	34.442 2,8 Mio.	22
SHELL PLC A3C99G Tradegate	46,530 45,880	+0,650 +1,42 %	20:11	46,495 500	46,585 500	46,665 45,680	45,995 29,560	143.009 6,6 Mio.	90
STANDARD CHARTERED PLC 859123 Tradegate	25,390 25,670	-0,280 -1,09 %	17:21	25,060 209	25,190 206	25,620 24,820	28,160 15,600	4.711 118.646	40
VODAFONE GROUP PLC A1XA83 Xetra	1,392 1,391	+0,001 +0,04 %	17:35	1,388 340	1,344 226	1,395 1,378	1,536 0,968	366.076 507.422	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100