1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 1,4 Mio. 868.459 774.673 725.669 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,790 4,830 | +0,009 +0,19 % | 08.06. | 4,833 3.200 | 4,839 3.100 | 4,832 4,615 | 5,280 3,543 | 140.149 668.721 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,90 65,00 | -0,10 -0,15 % | 09:21 | 64,65 50 | 65,60 80 | 64,90 64,90 | 66,45 40,820 | 50 3.245 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,550 3,516 | +0,034 +0,97 % | 09:49 | 3,536 2.900 | 3,572 2.800 | 3,550 3,550 | 4,202 3,200 | 900 3.195 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,996 0,968 | +0,016 +1,63 % | 08.06. | 0,986 5.300 | 1,000 5.200 | 0,996 0,986 | 1,210 0,752 | 901 888 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,272 | +0,054 +1,66 % | 08.06. | 3,282 3.400 | 3,338 3.300 | 3,342 3,258 | 4,298 2,814 | 3.335 11.045 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,385 7,220 | +0,125 +1,72 % | 08.06. | 7,235 720 | 7,345 710 | 7,385 7,385 | 7,900 6,150 | 7 52 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,170 3,140 | +0,030 +0,96 % | 09:29 | 3,172 1.250 | 3,179 5.016 | 3,170 3,170 | 3,250 2,610 | 2.500 7.925 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 08:06 | 119,00 250 | 123,00 250 | 118,00 118,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,156 1,153 | +0,003 +0,22 % | 09:04 | 1,165 38.000 | 1,169 38.000 | 1,156 1,156 | 1,345 0,858 | 443 512 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,00 107,00 | 0,00 0,00 % | 09:13 | 106,60 100 | 106,80 100 | 107,00 107,00 | 116,00 80,00 | 135 14.416 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,082 | -0,016 -0,76 % | 08.06. | 2,088 2.500 | 2,122 2.500 | 2,124 2,080 | 2,500 2,044 | 8.746 18.352 | - | ||
| M&G PLC A2PSZW Tradegate | 3,710 3,670 | +0,040 +1,09 % | 10:25 | 3,670 2.800 | 3,710 2.500 | 3,720 3,670 | 3,778 2,852 | 1.452 5.380 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,140 | +0,040 +0,97 % | 09:27 | 4,220 2.400 | 4,280 2.400 | 4,180 4,160 | 4,760 3,520 | 5 21 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,390 5,346 | +0,046 +0,86 % | 08.06. | 5,316 1.000 | 5,402 1.000 | 5,400 5,266 | 7,910 5,168 | 2.715 14.403 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,900 40,360 | +0,540 +1,34 % | 10:21 | 40,940 130 | 41,660 130 | 40,900 40,680 | 49,300 30,800 | 95 3.884 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,700 | 0,000 0,00 % | 08:53 | 8,600 1.200 | 8,650 1.180 | 8,700 8,700 | 14,700 8,450 | 106 922 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,925 14,150 | 0,000 0,00 % | 08.06. | 13,940 8.956 | 13,985 2.500 | 14,155 13,870 | 16,300 11,600 | 614.430 8,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,988 6,918 | +0,070 +1,01 % | 10:01 | 7,004 1.000 | 7,012 9.000 | 7,004 6,940 | 8,166 5,450 | 18.684 130.593 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | +0,70 +0,44 % | 08.06. | 158,10 40 | 160,70 40 | 159,35 159,35 | 168,00 134,00 | 1 159 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,110 12,960 | -0,320 -2,38 % | 04.06. | 13,420 1.900 | 13,530 1.900 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 46,600 | -0,200 -0,44 % | 08.06. | 45,900 220 | 46,000 220 | 46,500 45,600 | 58,30 43,900 | 1.012 46.442 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,235 12,520 | +0,075 +0,62 % | 08.06. | 12,315 500 | 12,515 500 | 12,530 12,085 | 17,900 11,745 | 518 6.365 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:06 | 7,850 3.000 | 8,150 3.000 | 7,850 7,850 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,130 11,070 | 0,000 0,00 % | 08.06. | 11,035 1.000 | 11,050 1.000 | 11,270 11,130 | 14,200 11,070 | 38.075 426.973 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,46 52,94 | +0,52 +0,98 % | 10:03 | 53,44 12 | 53,48 300 | 53,46 53,02 | 74,50 52,00 | 2.758 146.589 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,820 29,940 | -0,120 -0,40 % | 09:42 | 29,820 510 | 29,860 510 | 29,820 29,460 | 46,880 23,140 | 456 13.552 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,122 | +0,062 +1,20 % | 08.06. | 5,120 2.000 | 5,208 2.000 | 5,228 5,132 | 5,912 3,892 | 1.671 8.718 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,134 5,062 | +0,056 +1,10 % | 08.06. | 5,050 1.100 | 5,098 1.001 | 5,198 5,104 | 9,550 4,552 | 11 57 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,99 87,84 | +0,15 +0,17 % | 10:07 | 88,10 250 | 88,14 56 | 88,45 87,97 | 96,32 48,175 | 15.506 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,634 14,366 | +0,268 +1,87 % | 10:04 | 14,670 1.100 | 14,682 180 | 14,642 14,526 | 16,320 10,280 | 16.003 234.046 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 08.06. | 9,850 1.100 | 9,950 1.100 | 10,100 9,950 | 15,260 8,844 | 1.022 10.268 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,780 6,740 | +0,040 +0,59 % | 08:06 | 6,705 2.000 | 6,915 2.000 | 6,780 6,780 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,085 16,960 | +0,125 +0,74 % | 10:25 | 16,865 600 | 17,085 1.750 | 17,085 16,800 | 19,500 11,600 | 9.959 169.240 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,400 | +0,100 +1,21 % | 08.06. | 8,300 700 | 8,400 700 | 8,350 8,300 | 9,700 7,000 | 588 4.881 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,800 33,660 | +0,140 +0,42 % | 08:06 | 33,640 500 | 34,440 500 | 33,800 33,800 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 37,265 37,545 | -0,280 -0,75 % | 10:24 | 37,235 3.000 | 37,245 3.000 | 37,535 37,180 | 41,255 29,060 | 7.093 264.730 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 08.06. | 13,300 800 | 13,500 800 | 13,400 13,300 | 16,610 12,400 | 22 293 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,000 | 0,000 0,00 % | 08.06. | 29,400 350 | 29,600 340 | 29,200 28,600 | 31,600 23,640 | 30.276 868.459 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +2,00 +2,53 % | 05.06. | 79,50 70 | 80,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 27,600 | +0,200 +0,72 % | 07:31 | 27,500 190 | 27,900 190 | 27,800 27,800 | 32,400 18,600 | 40 1.112 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 08.06. | 13,900 400 | 14,000 400 | 13,900 13,900 | 18,340 12,730 | 3 42 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,510 22,700 | 0,000 0,00 % | 05.06. | 22,240 500 | 22,280 500 | 0,000 0,000 | 24,210 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,925 8,850 | +0,075 +0,85 % | 08:06 | 8,945 1.200 | 9,080 1.200 | 8,925 8,920 | 9,460 7,200 | 226 2.017 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,250 | +0,050 +0,95 % | 09:58 | 5,200 1.000 | 5,300 2.900 | 5,300 5,150 | 5,850 4,540 | 2.448 12.794 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,640 1,580 | +0,060 +3,80 % | 09:31 | 1,650
1.510 | 1,720 1.470 | 1,640 1,580 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,945 48,655 | +0,290 +0,60 % | 10:24 | 48,925 500 | 48,930 500 | 48,975 48,580 | 63,45 46,985 | 935 45.694 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,260 15,190 | +0,070 +0,46 % | 09:26 | 15,100 400 | 15,260 400 | 15,260 15,260 | 17,250 12,500 | 40 610 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,305 1,290 | +0,015 +1,16 % | 10:04 | 1,303 22.087 | 1,305 22.000 | 1,305 1,290 | 1,410 0,853 | 74.677 96.785 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 09:00 | 27,800 190 | 28,000 180 | 28,000 28,000 | 41,620 27,000 | 50 1.400 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,600 27,240 | +0,240 +0,88 % | 08.06. | 27,240 200 | 27,660 200 | 27,600 27,580 | 38,300 25,680 | 77 2.125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.