1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,0 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,330 4,420 | -0,090 -2,04 % | 13:29 | 4,316 3.500 | 4,322 3.500 | 4,350 4,246 | 5,280 2,811 | 77.380 334.037 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,260 +0,59 % | 10.04. | 43,200 120 | 43,860 120 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,010 -0,25 % | 10.04. | 4,026 2.500 | 4,068 2.500 | 4,046 4,046 | 4,202 2,788 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,854 6.100 | 0,866 6.100 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,540 3,446 | +0,094 +2,73 % | 12:19 | 3,490 4.300 | 3,510 4.300 | 3,540 3,540 | 4,270 2,806 | 489 1.733 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,705 | -0,005 -0,07 % | 13:26 | 6,705 790 | 6,760 780 | 6,720 6,565 | 7,900 6,150 | 1.050 7.022 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,024 3,021 | +0,003 +0,10 % | 13:37 | 3,003 12.425 | 3,028 7.430 | 3,026 3,011 | 3,250 2,610 | 54.563 164.895 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:03 | 123,00 250 | 127,00 250 | 125,00 125,00 | 137,00 60,50 | 10 1.250 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,161 1,170 | -0,010 -0,81 % | 13:23 | 1,151 31.000 | 1,154 31.000 | 1,168 1,155 | 1,370 0,795 | 76.402 88.492 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,25 103,75 | +0,50 +0,48 % | 10:20 | 104,40 100 | 104,55 100 | 104,25 103,35 | 144,00 78,50 | 452 46.972 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,176 2.400 | 2,210 2.400 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| M&G PLC A2PSZW Tradegate | 3,300 3,360 | -0,060 -1,79 % | 11:37 | 3,290 3.100 | 3,340 3.000 | 3,350 3,300 | 3,778 2,142 | 26.000 86.221 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,220 | -0,060 -1,42 % | 09:46 | 4,140 2.500 | 4,200 2.400 | 4,160 4,160 | 4,848 3,604 | 177 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,072 6,094 | -0,022 -0,36 % | 12:32 | 5,946 900 | 6,040 900 | 6,072 6,064 | 7,910 4,765 | 3 18 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,300 33,920 | -1,620 -4,78 % | 10:33 | 32,400 2.448 | 33,920 300 | 32,600 32,300 | 59,30 30,960 | 2.000 65.050 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 10:54 | 9,800 1.040 | 9,950 1.030 | 9,900 9,900 | 14,800 9,050 | 68 673 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,360 15,490 | -0,130 -0,84 % | 12:54 | 15,265 60.600 | 15,325 2.502 | 15,415 15,360 | 16,300 11,600 | 7.496 115.276 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,992 6,974 | +0,018 +0,26 % | 13:00 | 6,960 10.000 | 6,972 9.000 | 6,994 6,940 | 8,166 5,150 | 16.966 118.485 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,65 155,30 | -0,65 -0,42 % | 13:30 | 152,25 40 | 154,75 40 | 154,65 154,60 | 168,00 134,00 | 97 14.997 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 10.04. | 11,490 317 | 11,560 1.090 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,800 47,600 | -0,800 -1,68 % | 09:23 | 47,000 220 | 47,100 220 | 46,800 46,800 | 58,30 38,500 | 112 5.242 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 12,900 500 | 13,100 400 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,150 6,300 | -0,150 -2,38 % | 13:18 | 6,100 3.328 | 6,450 3.310 | 6,300 6,150 | 6,300 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,810 12,915 | -0,105 -0,81 % | 13:33 | 12,750 1.000 | 12,770 1.000 | 12,885 12,810 | 14,500 8,700 | 3.486 44.825 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,30 59,62 | -0,32 -0,54 % | 13:00 | 59,14 200 | 59,22 1 | 59,42 59,16 | 74,50 53,54 | 3.998 237.206 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,320 28,500 | -0,180 -0,63 % | 13:27 | 28,300 530 | 28,340 530 | 28,560 28,140 | 49,700 23,140 | 1.367 38.816 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,682 5,810 | -0,128 -2,20 % | 07:31 | 5,650 1.800 | 5,750 1.800 | 5,682 5,682 | 5,870 3,812 | 1.000 5.682 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,974 5,002 | -0,028 -0,56 % | 08:00 | 4,929 1.100 | 5,008 1.100 | 4,974 4,974 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,93 83,27 | +0,66 +0,79 % | 13:35 | 83,81 453 | 83,90 795 | 84,42 83,27 | 86,66 48,175 | 20.175 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,350 14,578 | -0,228 -1,56 % | 13:29 | 14,350 1.180 | 14,366 80 | 14,390 14,260 | 16,320 8,096 | 26.518 379.329 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,350 | +0,100 +1,07 % | 10:39 | 9,450 1.100 | 9,550 1.100 | 9,550 9,200 | 15,505 8,844 | 2.024 19.217 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,655 6,720 | 0,000 0,00 % | 08:02 | 6,645 2.000 | 6,745 2.000 | 6,655 6,655 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,715 16,050 | -0,335 -2,09 % | 13:37 | 15,650 1.400 | 15,755 640 | 16,000 15,715 | 16,595 10,130 | 10.979 174.116 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 7,950 700 | 8,000 700 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,820 37,620 | -0,800 -2,13 % | 08:37 | 36,540 300 | 37,160 300 | 36,820 36,820 | 38,520 28,800 | 50 1.841 | - | ||
| SHELL PLC A3C99G Tradegate | 39,860 39,230 | +0,630 +1,61 % | 13:46 | 39,885 3.000 | 39,895 3.000 | 40,090 39,605 | 41,255 27,290 | 99.697 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07:33 | 14,200 800 | 14,300 800 | 14,300 14,300 | 16,610 11,370 | 550 7.865 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 29,000 | -0,600 -2,07 % | 07:30 | 28,600 360 | 28,800 350 | 28,400 28,400 | 31,600 20,720 | 7 199 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 86,00 | -1,00 -1,16 % | 07:30 | 84,00 70 | 85,00 70 | 85,00 85,00 | 92,00 71,00 | 20 1.700 | 1 | ||
| SSE PLC 881905 Tradegate | 31,700 31,600 | +0,100 +0,32 % | 13:51 | 31,400 170 | 31,800 170 | 32,000 31,300 | 32,400 18,000 | 1.622 51.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 10.04. | 14,500 400 | 14,600 400 | 14,500 14,500 | 18,340 9,945 | 100 1.450 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,650 | +0,550 +2,80 % | 10.04. | 19,740 500 | 19,770 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,100 8,275 | -0,175 -2,11 % | 13:37 | 8,005 1.125 | 8,090 1.300 | 8,130 8,005 | 8,995 6,410 | 1.892 15.225 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 13:17 | 5,600 40.222 | 5,700 38.712 | 5,700 5,650 | 6,000 3,880 | 3.351 18.936 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,670 1,650 | +0,020 +1,21 % | 13:31 | 1,680 3.000 | 1,770 4.130
| 1,690 1,610 | 2,020 1,440 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,490 49,990 | -0,500 -1,00 % | 13:46 | 49,440 500 | 49,450 500 | 50,48 49,120 | 63,45 46,985 | 9.350 463.574 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,960 16,080 | -0,120 -0,75 % | 11:50 | 15,670 400 | 15,820 400 | 15,960 15,960 | 16,590 12,500 | 323 5.155 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,353 1,357 | -0,004 -0,26 % | 13:33 | 1,352 42.000 | 1,353 13.908 | 1,358 1,347 | 1,384 0,770 | 1,0 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 12:04 | 35,000 150 | 35,400 150 | 35,200 35,200 | 41,620 24,960 | 20 704 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,780 | -0,080 -0,28 % | 12:18 | 28,200 200 | 28,620 200 | 28,700 28,180 | 38,300 25,830 | 52 1.491 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.