Anzeige
Mehr »
Dienstag, 07.07.2026 - Börsentäglich über 12.000 News
Crypto.com-Paukenschlag!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
07.07.26 | 22:00
10.662,84
-0,09 % -9,21
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
16,23,30,11,20
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
35,905
+5,02 %
18,330
+3,65 %
105,85
+3,37 %
13,300
+3,10 %
Flop-5-Werte
Kurs
%
3,794
-5,67 %
42,250
-5,06 %
44,770
-4,07 %
32,300
-3,75 %
44,600
-3,71 %
Top-Volumen
Vol. (Euro)
8,9 Mio.
8,8 Mio.
3,5 Mio.
3,2 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
145,80
144,85
+0,95
+0,66 %
17:35
145,50
200
146,10
200
145,80
144,85
154,25
101,00
729
105.596
7
5,568
5,680
-0,112
-1,97 %
17:35
5,568
2.000
5,566
7
5,690
5,568
5,710
3,858
6.891
38.715
16
68,05
67,90
+0,15
+0,22 %
17:35
67,50
77
68,00
400
68,05
68,05
68,45
40,820
77
5.240
-
7,350
7,250
+0,100
+1,38 %
13:34
7,250
722
7,300
709
7,350
7,350
7,650
6,900
2.086
15.262
18
3,928
3,902
+0,026
+0,67 %
17:05
3,946
1.319
4,000
1.300
3,990
3,928
4,202
3,260
2.024
7.964
13
0,988
0,976
+0,012
+1,23 %
17:40
0,980
5.316
0,994
5.231
0,988
0,970
1,210
0,752
75
74
3
3,282
3,326
-0,044
-1,32 %
10:30
3,278
1.587
3,334
1.560
3,352
3,282
4,298
2,814
6
20
3
7,645
7,745
-0,060
-0,78 %
06.07.
7,780
669
7,905
658
7,645
7,645
7,900
6,150
1
8
-
3,454
3,432
+0,022
+0,64 %
17:35
3,437
512
3,470
865
3,469
3,444
3,450
2,610
51.242
177.078
-
139,00
135,00
+4,00
+2,96 %
13:57
134,00
15
139,00
15
139,00
136,00
137,00
79,00
115
15.985
1
1,340
1,357
-0,017
-1,25 %
17:35
1,411
28
1,348
28
1,359
1,340
1,359
0,862
160.697
216.388
26
105,85
102,40
+3,45
+3,37 %
19:43
105,60
50
105,95
50
106,85
101,85
129,00
78,50
1.067
111.594
7
2,212
2,220
-0,006
-0,27 %
06.07.
2,216
2.349
2,250
2.311
2,212
2,212
2,500
2,044
1
2
-
4,100
4,020
+0,080
+1,99 %
15:58
4,060
4.000
4,100
1.267
4,120
4,040
4,060
2,852
13.471
54.891
4
4,520
4,520
0,000
0,00 %
14:46
4,500
692
4,560
680
4,520
4,520
4,760
3,520
130
588
5
5,752
5,904
-0,152
-2,57 %
20:56
5,740
907
5,828
893
5,910
5,752
7,910
5,168
8.059
47.120
5
41,520
42,100
-0,580
-1,38 %
15:58
41,580
128
42,260
126
42,160
41,500
49,300
30,800
666
27.789
1
14,650
14,430
+0,220
+1,52 %
17:35
14,795
1
14,650
2.200
14,690
14,375
16,300
11,600
41.380
603.045
1
7,940
8,034
-0,094
-1,17 %
17:35
8,110
237
7,964
7.900
8,030
7,934
8,166
5,468
25.818
205.654
32
169,65
171,50
-1,30
-0,76 %
06.07.
171,35
40
172,75
40
170,65
169,65
174,30
134,00
2
340
17
14,480
14,300
-0,030
-0,21 %
06.07.
14,770
400
14,820
400
14,480
14,480
14,590
10,220
608
8.804
17
44,200
44,200
0,000
0,00 %
20:31
44,100
120
44,200
120
44,300
44,100
58,30
42,300
724
31.969
2
12,440
12,395
+0,045
+0,36 %
15:32
12,220
426
12,405
420
12,540
12,440
17,900
11,745
1.910
23.846
-
7,950
7,950
0,000
0,00 %
13:56
7,650
1.000
7,800
1.000
8,000
7,950
8,650
4,200
1.691
13.443
-
12,120
12,250
-0,130
-1,06 %
17:35
12,105
1.300
12,130
2.600
12,190
12,120
14,200
10,665
228
2.780
5
61,20
59,90
+1,30
+2,17 %
17:35
61,16
56
61,24
300
61,80
60,90
74,50
52,00
8.190
499.847
5
28,900
28,400
+0,500
+1,76 %
20:45
28,760
190
28,900
190
29,120
28,760
46,880
23,140
5.301
153.197
2
5,404
5,246
+0,158
+3,01 %
15:36
5,314
979
5,404
962
5,410
5,266
5,912
3,892
1.974
10.504
1
79,89
82,31
-2,42
-2,94 %
17:35
80,03
14
79,26
11
81,28
79,63
96,32
49,700
39.658
3,2 Mio.
22
16,950
17,576
-0,626
-3,56 %
17:35
16,802
194
16,118
47
17,466
16,862
17,650
11,280
204.894
3,5 Mio.
8
10,000
9,900
+0,100
+1,01 %
21:23
9,950
524
10,000
516
10,000
9,850
14,970
8,844
621
6.158
2
6,865
6,925
-0,060
-0,87 %
16:55
6,870
758
6,970
746
6,875
6,865
6,935
4,202
1.206
8.286
3
17,030
17,425
-0,395
-2,27 %
21:51
16,930
298
17,030
540
17,655
17,030
19,500
11,680
17.559
306.360
-
10,500
10,300
+0,200
+1,94 %
19:21
10,400
515
10,500
507
10,500
10,200
10,500
7,000
2.478
25.490
11
35,560
35,060
+0,500
+1,43 %
21:34
35,120
149
35,580
146
35,560
34,600
38,580
28,800
93
3.305
-
35,905
34,190
+1,715
+5,02 %
21:48
35,910
200
35,925
1.440
36,000
34,125
41,255
29,560
69.971
2,5 Mio.
90
13,500
13,500
0,000
0,00 %
21:10
13,400
390
13,500
384
13,700
13,500
16,610
12,400
611
8.290
11
30,400
30,600
-0,200
-0,65 %
18:44
30,000
177
30,400
174
30,400
30,000
31,600
23,640
512
15.491
-
77,50
79,00
-1,50
-1,90 %
18:02
76,50
70
77,50
69
77,50
77,50
92,00
71,00
43
3.332
1
29,300
29,000
+0,300
+1,03 %
17:35
29,000
150
29,500
74
29,100
28,800
32,400
19,100
69
1.997
4
14,800
14,400
-0,900
-5,73 %
02.07.
15,300
334
15,500
328
0,000
0,000
18,340
13,200
0
0
3
24,940
25,330
-0,390
-1,54 %
17:20
24,950
209
25,220
206
25,450
24,940
25,160
14,400
185
4.628
40
10,090
10,080
+0,010
+0,10 %
20:27
10,030
516
10,090
2.635
10,160
10,050
10,220
7,200
10.327
104.635
2
5,600
5,500
+0,100
+1,82 %
16:28
5,500
1.000
5,550
1.000
5,600
5,450
5,850
4,620
596
3.308
4
1,830
1,820
+0,010
+0,55 %
08:02
1,840
2.000
2,000
2.000
1,830
1,830
2,000
1,470
0
0
1
54,94
53,90
+1,04
+1,93 %
21:59
54,99
100
55,03
100
55,74
53,66
63,45
46,985
24.429
1,3 Mio.
8
15,710
15,860
-0,150
-0,95 %
13:53
15,780
329
15,960
326
15,710
15,710
17,250
12,500
682
10.715
-
1,155
1,146
+0,009
+0,74 %
17:35
1,154
1.783
1,144
274
1,168
1,150
1,410
0,928
1,1 Mio.
1,2 Mio.
30
28,800
29,600
-0,800
-2,70 %
17:37
28,400
180
28,800
178
29,400
28,800
41,620
26,600
1.490
42.672
-
28,180
27,880
+0,300
+1,08 %
11:51
27,880
188
28,180
185
28,280
28,180
38,300
25,680
6
169
2