1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 6,8 Mio. 4,9 Mio. 3,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,190 48,830 | -2,640 -5,41 % | 17:35 | 45,950 54 | 46,290 99 | 49,000 45,760 | 50,76 28,800 | 9.772 459.265 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 23,800 | -2,000 -8,40 % | 18:50 | 21,600 241 | 21,800 237 | 23,800 21,000 | 26,800 20,200 | 3.180 69.208 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,60 134,95 | +2,65 +1,96 % | 19:29 | 137,30 220 | 137,60 220 | 137,60 134,80 | 181,10 124,00 | 2.483 337.787 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,644 5,692 | -0,048 -0,84 % | 17:35 | 5,933 109 | 5,651 762 | 5,718 5,634 | 6,296 4,080 | 49.016 277.773 | 86 | ||
| BP PLC 850517 Xetra | 6,577 6,475 | +0,102 +1,58 % | 17:35 | 6,948 11 | 6,556 153 | 6,663 6,508 | 7,011 4,589 | 1,9 Mio. 12,5 Mio. | 106 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,720 26,660 | +0,230 +0,87 % | 08.09. | 26,620 196 | 27,020 193 | 0,000 0,000 | 30,330 22,800 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,610 18,610 | 0,000 0,00 % | 17:35 | 18,570 1 | 18,595 4 | 18,620 18,385 | 22,400 15,650 | 16.760 311.224 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,920 7,270 | -0,350 -4,81 % | 19:08 | 6,930 1.500 | 6,940 1.500 | 7,310 6,920 | 7,380 3,390 | 98.187 697.227 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,650 21,040 | -0,390 -1,85 % | 17:35 | 20,730 22 | 20,690 189 | 21,000 20,650 | 26,140 16,730 | 9.820 204.434 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,860 18,108 | -0,248 -1,37 % | 17:35 | 17,840 151 | 17,864 1.099 | 18,164 17,726 | 18,842 11,080 | 275.300 4,9 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,792 4,856 | -0,064 -1,32 % | 17:45 | 4,786 1.100 | 4,810 1.100 | 4,897 4,792 | 5,710 3,851 | 1.399 6.741 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,278 1,283 | -0,005 -0,35 % | 16:34 | 1,269 4.500 | 1,280 4.000 | 1,291 1,278 | 1,376 0,940 | 36.205 46.568 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,850 4,040 | -0,190 -4,70 % | 19:18 | 3,800 1.350 | 3,850 1.328 | 3,960 3,850 | 4,340 2,852 | 9.490 37.083 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,780 47,960 | -0,180 -0,38 % | 17:21 | 47,040 113 | 47,800 111 | 48,720 47,780 | 55,85 30,800 | 67 3.242 | 1 | ||
| PEARSON PLC 858266 Tradegate | 13,500 13,760 | -0,040 -0,30 % | 07.09. | 13,420 400 | 13,580 400 | 0,000 0,000 | 15,530 10,220 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 85,92 88,97 | -3,05 -3,43 % | 17:35 | 85,91 11 | 85,97 7 | 88,84 85,24 | 96,32 52,46 | 38.850 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,640 16,762 | -0,122 -0,73 % | 17:35 | 16,712 97 | 16,780 199 | 16,900 16,490 | 18,462 11,600 | 51.093 853.038 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,500 11,500 | 0,000 0,00 % | 18:45 | 11,400 457 | 11,500 450 | 11,500 11,400 | 13,680 8,844 | 242 2.764 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,870 | -0,060 -0,87 % | 17:47 | 6,810 764 | 6,915 752 | 6,810 6,810 | 6,995 4,206 | 75 511 | 3 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,498 1,479 | +0,019 +1,29 % | 17:35 | 1,496 1.554 | 1,400 18 | 1,503 1,468 | 1,508 0,959 | 703.876 1,1 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.