1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 10:28 | 24,200 500 | 24,400 500 | 24,200 24,200 | 26,800 20,200 | 32 774 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,45 142,70 | -0,25 -0,18 % | 12:15 | 142,25 110 | 142,50 110 | 142,70 141,15 | 181,10 124,00 | 1.981 280.302 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,510 24,450 | +0,060 +0,25 % | 11:50 | 24,560 700 | 24,590 923 | 24,520 24,090 | 27,430 18,055 | 13.685 331.884 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,808 5,832 | -0,024 -0,41 % | 11:38 | 5,786 8.000 | 5,796 8.013 | 5,851 5,778 | 6,296 4,080 | 13.783 79.818 | 86 | ||
| BP PLC 850517 Xetra | 6,056 6,105 | -0,049 -0,80 % | 12:05 | 6,056 5.200 | 6,060 1.112 | 6,069 6,028 | 7,011 4,589 | 145.140 877.781 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,170 49,520 | -0,350 -0,71 % | 12:01 | 49,100 78 | 49,140 318 | 49,230 48,850 | 57,32 42,300 | 3.721 182.767 | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,885 20,230 | -0,345 -1,71 % | 12:06 | 19,850 2.400 | 19,880 1.800 | 20,140 19,760 | 24,600 15,650 | 6.814 135.820 | 6 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,030 6,188 | -0,158 -2,55 % | 12:08 | 6,034 1.660 | 6,038 1.660 | 6,116 6,030 | 10,480 5,790 | 1.100 6.702 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,130 22,190 | -0,060 -0,27 % | 12:07 | 22,110 360 | 22,140 276 | 22,130 21,920 | 26,140 16,640 | 8.487 186.657 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,680 17,812 | -0,132 -0,74 % | 11:55 | 17,676 2.560 | 17,694 5.120 | 17,840 17,580 | 18,842 10,920 | 22.764 403.517 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,148 5,148 | 0,000 0,00 % | 11:40 | 5,132 3.000 | 5,138 3.000 | 5,180 5,148 | 5,710 3,851 | 5.565 28.678 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,289 1,306 | -0,017 -1,30 % | 11:32 | 1,286 34.800 | 1,289 40.100 | 1,310 1,284 | 1,378 0,906 | 16.310 20.982 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,660 | -0,120 -2,58 % | 11:29 | 4,540 1.200 | 4,600 1.200 | 4,580 4,540 | 4,860 3,520 | 3.812 17.402 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,130 12,170 | -0,040 -0,33 % | 11:40 | 11,945 162 | 11,970 4.000 | 12,130 11,930 | 14,200 10,665 | 4.762 57.737 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,94 90,11 | -1,17 -1,30 % | 12:04 | 88,94 217 | 89,02 640 | 89,29 88,93 | 96,32 52,46 | 7.860 700.778 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,070 17,944 | +0,126 +0,70 % | 12:07 | 18,058 289 | 18,074 360 | 18,144 17,964 | 18,462 11,600 | 37.271 672.833 | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,060 39,080 | -0,020 -0,05 % | 12:19 | 39,075 3.000 | 39,085 3.000 | 39,225 38,790 | 41,255 29,560 | 30.355 1,2 Mio. | 90 | ||
| SSE PLC 881905 Tradegate | 28,100 27,900 | -0,300 -1,06 % | 25.08. | 27,900 190 | 28,200 190 | 0,000 0,000 | 32,400 18,600 | 0 0 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,390 25,560 | -0,170 -0,67 % | 08:00 | 25,180 400 | 25,560 400 | 25,510 25,390 | 26,950 15,400 | 201 5.127 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,362 1,374 | -0,012 -0,84 % | 11:57 | 1,360 33.200 | 1,363 63.182 | 1,363 1,360 | 1,444 0,959 | 38.541 52.459 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.