1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 5,1 Mio. 3,6 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,050 -0,51 % | 09.02. | 9,850 539 | 9,950 531 | 9,750 9,750 | 11,200 9,600 | 478 4.660 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 124,00 121,00 | +3,00 +2,48 % | 19:00 | 124,00 43 | 125,00 42 | 124,00 124,00 | 131,00 86,00 | 2 248 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,042 5,120 | -0,078 -1,52 % | 17:35 | 5,030 12 | 5,046 10.000 | 5,102 5,018 | 5,144 2,476 | 30.904 156.439 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,45 51,85 | +0,60 +1,16 % | 13:45 | 52,10 100 | 52,85 99 | 52,45 52,45 | 64,10 47,040 | 28 1.469 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,880 | +0,020 +0,52 % | 18:01 | 3,900 1.336 | 3,920 1.322 | 3,920 3,900 | 4,100 2,620 | 11.716 45.952 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,010 +1,07 % | 19:15 | 0,935 5.585 | 0,945 5.494 | 0,945 0,945 | 1,210 0,730 | 50 47 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,094 -2,34 % | 09.02. | 4,030 1.291 | 4,100 1.268 | 3,988 3,924 | 4,074 2,814 | 129 514 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,600 | 0,000 0,00 % | 13:56 | 7,600 685 | 7,700 674 | 7,600 7,600 | 7,750 5,850 | 150 1.140 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,090 | +0,030 +0,97 % | 20:25 | 3,080 1.709 | 3,120 1.681 | 3,120 3,050 | 3,240 2,471 | 148.110 457.172 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,200 1,235 | -0,035 -2,83 % | 19:33 | 1,185 5.000 | 1,195 5.000 | 1,250 1,185 | 1,370 0,710 | 287.575 347.802 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 85,00 87,50 | -2,50 -2,86 % | 19:37 | 85,00 62 | 85,50 61 | 88,50 81,50 | 147,00 78,50 | 1.705 145.075 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,344 2,306 | +0,038 +1,65 % | 17:56 | 2,324 2.258 | 2,362 2.220 | 2,344 2,310 | 2,442 2,004 | 4.803 11.194 | - | ||
| M&G PLC A2PSZW Tradegate | 3,556 3,614 | -0,058 -1,60 % | 17:50 | 3,554 1.464 | 3,610 1.440 | 3,612 3,540 | 3,710 2,012 | 16.975 60.442 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,472 4,368 | +0,104 +2,38 % | 17:17 | 4,416 1.155 | 4,484 1.138 | 4,472 4,472 | 4,848 3,604 | 18 80 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,514 7,322 | +0,054 +0,72 % | 09.02. | 7,384 705 | 7,498 694 | 7,514 7,336 | 8,380 4,441 | 1.436 10.567 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,080 37,020 | +0,060 +0,16 % | 16:08 | 36,540 146 | 37,160 143 | 37,800 36,360 | 49,300 35,800 | 2.458 91.197 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,800 10,500 | +0,300 +2,86 % | 20:32 | 10,800 483 | 10,900 475 | 10,800 10,500 | 16,200 9,150 | 803 8.591 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,000 14,800 | +0,200 +1,35 % | 19:38 | 15,000 400 | 15,100 400 | 15,100 14,700 | 15,200 11,000 | 8.177 120.885 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,990 7,148 | -0,158 -2,21 % | 17:35 | 7,024 9.000 | 7,038 4.500 | 7,122 6,922 | 8,166 4,547 | 93.213 656.251 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 148,00 | +2,00 +1,35 % | 14:47 | 148,00 36 | 149,00 35 | 150,00 150,00 | 168,00 115,50 | 34 5.100 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,450 10,270 | +0,180 +1,75 % | 17:35 | 10,395 4.000 | 10,500 4.000 | 10,450 10,320 | 16,455 10,270 | 1.140 11.765 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,10 | +0,30 +0,58 % | 09.02. | 53,00 100 | 53,10 100 | 52,40 52,00 | 58,30 36,100 | 246 12.841 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,130 16,360 | -0,035 -0,22 % | 09.02. | 16,535 315 | 16,800 310 | 16,130 15,740 | 17,200 11,900 | 1.233 19.437 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,635 8,505 | +0,130 +1,53 % | 20:07 | 8,555 616 | 8,680 606 | 8,675 8,420 | 8,995 5,800 | 17.491 149.924 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:06 | 5,600 3.000 | 5,900 3.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 16:05 | 13,500 386 | 13,600 380 | 13,700 13,300 | 14,500 8,000 | 5.487 73.499 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,26 72,46 | -0,20 -0,28 % | 17:35 | 72,00 27 | 72,56 27 | 72,54 71,98 | 73,83 53,54 | 3.004 217.031 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,780 25,060 | -0,280 -1,12 % | 20:07 | 24,720 210 | 24,780 210 | 25,040 24,080 | 50,40 24,700 | 17.102 422.365 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,414 5,372 | +0,042 +0,78 % | 17:07 | 5,422 960 | 5,514 943 | 5,430 5,306 | 5,638 3,564 | 902 4.823 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:15 | 5,100 1.021 | 5,150 1.005 | 5,100 5,000 | 9,550 5,000 | 2.616 13.304 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 80,94 81,00 | -0,06 -0,07 % | 17:29 | 80,98 500 | 81,04 500 | 81,37 80,19 | 83,73 47,050 | 63.585 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,480 14,740 | -0,260 -1,76 % | 17:35 | 14,440 572 | 14,500 708 | 14,780 14,440 | 15,220 6,540 | 158.665 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,814 9,732 | +0,082 +0,84 % | 17:25 | 9,730 535 | 9,884 527 | 9,960 9,790 | 16,220 9,640 | 1.250 12.239 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | -0,005 -0,09 % | 09.02. | 5,330 976 | 5,410 961 | 5,385 5,385 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,420 14,400 | +0,020 +0,14 % | 19:03 | 14,170 360 | 14,400 355 | 14,460 14,150 | 15,280 9,195 | 1.431 20.574 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 11:37 | 8,800 606 | 8,850 596 | 8,750 8,700 | 9,050 7,000 | 1.483 12.907 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | +0,200 +0,58 % | 09:33 | 34,800 150 | 35,200 148 | 34,400 34,400 | 35,600 28,400 | 10 344 | - | ||
| SHELL PLC A3C99G Tradegate | 32,605 32,575 | +0,030 +0,09 % | 20:45 | 32,600 200 | 32,675 200 | 33,110 32,410 | 34,245 26,050 | 109.639 3,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,235 +1,59 % | 05.02. | 14,915 349 | 14,990 1.630 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,500 -1,64 % | 09.02. | 29,860 175 | 30,400 171 | 30,340 29,900 | 31,040 19,860 | 11 333 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 87,50 | +2,50 +2,86 % | 16:45 | 89,50 60 | 90,50 59 | 90,00 89,00 | 87,50 71,00 | 217 19.518 | 1 | ||
| SSE PLC 881905 Tradegate | 29,600 28,800 | +0,800 +2,78 % | 15:10 | 29,400 178 | 29,600 175 | 29,600 28,600 | 29,400 17,300 | 922 26.918 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,360 17,420 | -0,060 -0,34 % | 10:01 | 16,630 307 | 16,920 302 | 17,360 17,360 | 18,340 9,045 | 5 87 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,600 22,200 | -1,600 -7,21 % | 20:25 | 20,600 254 | 20,800 250 | 21,600 20,600 | 22,400 10,300 | 2.808 59.333 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,200 | 0,000 0,00 % | 17:35 | 5,200 5.000
| 5,250 300 | 5,300 5,200 | 5,500 3,660 | 2.318 12.204 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,37 59,51 | +0,86 +1,45 % | 17:35 | 60,33 1.000 | 60,74 1.000 | 60,45 59,48 | 60,93 47,340 | 13.316 798.336 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,700 14,600 | +0,100 +0,68 % | 14:34 | 14,700 355 | 14,800 351 | 14,700 14,600 | 15,100 11,206 | 743 10.882 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,303 | -0,021 -1,57 % | 17:35 | 1,291 12.000 | 1,294 12.000 | 1,319 1,282 | 1,348 0,724 | 1,8 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,340 40,260 | +0,080 +0,20 % | 16:05 | 40,040 90 | 40,640 90 | 40,620 40,000 | 40,240 22,680 | 500 20.168 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | +0,340 +1,09 % | 09.02. | 31,280 167 | 31,760 164 | 31,460 31,440 | 38,300 27,020 | 36 1.132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.