1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,7 Mio. 2,9 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 10:46 | 10,400 773 | 10,500 765 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 118,00 118,00 | 0,00 0,00 % | 14.01. | 116,00 300 | 117,00 386 | 118,00 116,00 | 122,00 101,00 | 25.001 2,9 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,693 4,709 | -0,016 -0,34 % | 11:02 | 4,691 11.349 | 4,697 8.582 | 4,724 4,672 | 5,056 2,476 | 8.985 42.155 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,10 54,25 | +0,90 +1,69 % | 13.01. | 52,70 100 | 53,50 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,620 | -0,020 -0,55 % | 11:26 | 3,620 2.800 | 3,640 2.800 | 3,620 3,580 | 4,100 2,620 | 7.160 25.863 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 0,985 | 0,000 0,00 % | 14.01. | 0,950 5.500 | 0,960 5.500 | 0,980 0,975 | 1,210 0,730 | 541 530 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,668 3,692 | -0,024 -0,65 % | 09:45 | 3,618 3.100 | 3,680 3.000 | 3,668 3,668 | 3,830 2,792 | 250 917 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | 0,000 0,00 % | 09:30 | 7,350 720 | 7,400 700 | 7,300 7,300 | 7,650 5,850 | 14 102 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,150 3,080 | +0,070 +2,27 % | 12:12 | 3,100 1.700 | 3,150 16.693 | 3,150 3,080 | 3,160 2,471 | 25.280 78.413 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,195 1,190 | +0,005 +0,42 % | 12:07 | 1,185 30.000 | 1,195 30.000 | 1,200 1,180 | 1,205 0,665 | 48.157 57.423 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 106,00 | 0,00 0,00 % | 12:06 | 105,00 50 | 106,00 50 | 106,00 105,00 | 148,00 93,50 | 166 17.545 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,312 2,268 | +0,044 +1,94 % | 09:30 | 2,312 2.300 | 2,350 2.300 | 2,312 2,312 | 2,442 2,004 | 10 23 | - | ||
| M&G PLC A2PSZW Tradegate | 3,488 3,436 | +0,052 +1,51 % | 11:37 | 3,454 3.000 | 3,492 2.900 | 3,500 3,448 | 3,680 2,012 | 5.798 20.209 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,184 4,128 | +0,056 +1,36 % | 12:03 | 4,200 2.400 | 4,266 2.400 | 4,184 4,150 | 4,848 3,604 | 195 813 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,408 7,496 | +0,060 +0,82 % | 14.01. | 7,304 800 | 7,420 700 | 7,428 7,296 | 8,380 4,441 | 226 1.663 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,060 44,700 | -0,640 -1,43 % | 10:58 | 44,000 120 | 44,700 120 | 44,980 44,060 | 49,300 40,060 | 133 5.867 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,600 | -0,100 -0,94 % | 09:30 | 10,400 990 | 10,500 970 | 10,500 10,500 | 16,200 9,150 | 1 10 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,400 | 0,000 0,00 % | 10:41 | 13,600 76.141 | 13,700 7.521 | 13,700 13,600 | 13,800 11,000 | 2.017 27.432 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,462 7,298 | +0,164 +2,25 % | 11:41 | 7,440 2.950 | 7,450 2.382 | 7,472 7,356 | 7,790 4,547 | 39.947 295.904 | 32 | ||
| NEXT PLC 779551 Tradegate | 165,00 164,00 | +1,00 +0,61 % | 07:30 | 162,00 40 | 163,00 40 | 165,00 165,00 | 168,00 109,50 | 5 825 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,385 11,310 | +0,075 +0,66 % | 10:30 | 11,305 2.300 | 11,385 1.400 | 11,385 11,005 | 16,820 11,215 | 273 3.011 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,80 55,20 | +0,60 +1,09 % | 11:29 | 55,40 180 | 55,50 180 | 56,60 55,80 | 58,30 36,100 | 168 9.384 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,700 15,650 | +0,050 +0,32 % | 09:54 | 15,935 400 | 16,185 400 | 15,700 15,700 | 16,815 11,900 | 1.003 15.747 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,605 8,600 | +0,005 +0,06 % | 11:01 | 8,610 1.200 | 8,745 1.200 | 8,715 8,565 | 8,770 5,800 | 4.619 39.891 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:06 | 5,500 3.000 | 5,800 3.000 | 5,500 5,500 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,700 | 0,000 0,00 % | 14.01. | 13,900 1.000 | 13,900 1.000 | 13,800 13,800 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,30 71,80 | -0,50 -0,70 % | 11:03 | 71,22 700 | 71,30 300 | 71,48 71,12 | 72,04 53,54 | 480 34.131 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,960 35,960 | 0,000 0,00 % | 10:37 | 35,900 420 | 35,940 420 | 35,960 35,760 | 50,40 33,800 | 1.378 49.405 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,438 5,330 | +0,038 +0,70 % | 14.01. | 5,304 1.900 | 5,396 1.900 | 5,438 5,414 | 5,470 3,564 | 179 971 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,000 | -0,050 -0,83 % | 14.01. | 5,950 900 | 6,000 900 | 5,950 5,950 | 9,550 5,800 | 500 2.975 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,90 73,32 | +0,58 +0,79 % | 12:00 | 73,93 798 | 73,98 452 | 74,20 72,42 | 73,54 47,050 | 50.508 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 14,920 | -0,200 -1,34 % | 11:59 | 14,700 14.964 | 14,740 3.100 | 14,940 14,720 | 15,220 6,540 | 42.356 627.711 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,285 12,885 | +0,035 +0,29 % | 14.01. | 12,040 900 | 12,230 900 | 12,800 12,070 | 16,375 11,810 | 1.326 16.494 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,220 4,822 | +0,398 +8,25 % | 11:16 | 5,125 1.020 | 5,205 1.000 | 5,300 4,856 | 5,150 3,372 | 18.666 94.087 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,950 13,980 | -0,030 -0,21 % | 12:15 | 13,950 720 | 14,170 710 | 14,170 13,950 | 14,580 9,195 | 894 12.526 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,500 | +0,050 +0,59 % | 11:59 | 8,550 700 | 8,650 700 | 8,650 8,550 | 8,650 7,000 | 632 5.409 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 33,000 | -0,200 -0,62 % | 13.01. | 32,200 350 | 32,600 350 | 0,000 0,000 | 33,800 28,400 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,550 31,850 | -0,300 -0,94 % | 12:12 | 31,560 3.000 | 31,570 3.000 | 31,825 31,280 | 34,245 26,050 | 48.218 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,170 14,245 | -0,075 -0,53 % | 11:00 | 14,135 800 | 14,355 800 | 14,170 14,170 | 16,610 11,000 | 8 115 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,460 28,660 | -0,020 -0,07 % | 13.01. | 28,880 350 | 29,440 340 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 81,50 | +1,50 +1,84 % | 09:30 | 82,00 70 | 83,00 70 | 83,00 83,00 | 86,00 71,00 | 1 83 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,200 | 0,000 0,00 % | 14.01. | 26,600 200 | 26,800 200 | 26,800 26,200 | 27,000 17,300 | 1.285 34.304 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,920 16,710 | +0,210 +1,26 % | 08:06 | 17,120 2.000 | 17,410 2.000 | 16,920 16,920 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,600 21,400 | 0,000 0,00 % | 14.01. | 21,600 4.700 | 21,800 7.914 | 21,600 21,600 | 21,800 15,800 | 300 6.432 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,920 4,900 | +0,020 +0,41 % | 10:33 | 4,960 33.700
| 5,000 4.099 | 4,940 4,920 | 5,500 3,660 | 637 3.147 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,74 55,81 | -0,07 -0,13 % | 11:59 | 55,69 56 | 55,76 1.400 | 55,81 55,45 | 57,32 47,340 | 4.738 263.910 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 13,900 | +0,200 +1,44 % | 09:51 | 14,100 400 | 14,200 400 | 14,100 14,000 | 14,400 11,206 | 1.652 23.196 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,167 1,151 | +0,016 +1,39 % | 11:57 | 1,166 62.000 | 1,168 71.009 | 1,172 1,146 | 1,197 0,724 | 298.494 347.477 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,820 35,360 | +0,460 +1,30 % | 09:30 | 35,320 150 | 35,880 150 | 35,820 35,820 | 36,020 22,680 | 4 143 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,760 31,890 | -0,280 -0,87 % | 14.01. | 31,860 200 | 32,250 200 | 31,910 31,760 | 38,300 27,020 | 200 6.376 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .