1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 16:00 | 21,600 242 | 21,800 239 | 21,800 21,400 | 26,800 20,200 | 308 6.593 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,30 140,20 | +1,10 +0,78 % | 17:37 | 141,40 220 | 141,75 220 | 143,15 141,00 | 181,10 124,00 | 3.396 483.481 | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,060 11,730 | +0,330 +2,81 % | 17:31 | 11,910 437 | 12,110 430 | 12,060 11,750 | 17,860 10,590 | 1.593 19.056 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,543 5,484 | +0,059 +1,08 % | 17:26 | 5,547 8.400 | 5,556 8.400 | 5,616 5,508 | 6,296 4,080 | 36.196 202.073 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,620 3,240 | +0,380 +11,73 % | 17:28 | 3,580 1.454 | 3,620 1.432 | 3,620 3,100 | 4,755 2,720 | 8.057 26.908 | 2 | ||
| BP PLC 850517 Xetra | 6,604 6,774 | -0,170 -2,51 % | 17:25 | 6,607 144 | 6,609 10.396 | 6,800 6,570 | 7,011 4,589 | 1,1 Mio. 7,7 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,386 2,401 | -0,015 -0,62 % | 15:22 | 2,397 2.171 | 2,434 2.136 | 2,428 2,373 | 2,795 1,980 | 13.898 33.253 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,880 18,820 | +0,060 +0,32 % | 17:25 | 18,870 2.000 | 18,895 4.400 | 18,950 18,580 | 21,900 15,650 | 23.791 448.198 | 6 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,784 5,828 | -0,044 -0,76 % | 16:04 | 5,804 900 | 5,850 890 | 5,784 5,700 | 10,480 5,790 | 422 2.411 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 207,00 208,60 | -1,60 -0,77 % | 17:21 | 205,80 50 | 0,000 40 | 211,20 207,00 | 262,80 161,80 | 410 86.029 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,650 6,710 | -0,060 -0,89 % | 17:42 | 6,650 1.600 | 6,660 1.600 | 6,830 6,650 | 7,380 3,510 | 33.387 225.142 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,710 21,660 | +0,050 +0,23 % | 17:27 | 21,710 500 | 21,740 2.912 | 21,940 21,710 | 26,140 16,730 | 35.003 763.166 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,688 17,632 | +0,056 +0,32 % | 17:26 | 17,694 6 | 17,706 55 | 17,901 17,642 | 18,842 11,080 | 40.610 721.550 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,10 132,10 | +2,00 +1,51 % | 16:58 | 133,60 480 | 133,90 480 | 134,10 132,35 | 154,25 101,00 | 27 3.592 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,877 4,776 | +0,101 +2,11 % | 17:00 | 4,858 1.100 | 4,882 1.100 | 4,877 4,772 | 5,710 3,851 | 9.788 46.990 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,440 | -0,240 -5,41 % | 09:30 | 4,320 719 | 4,380 707 | 4,240 4,200 | 4,860 3,520 | 501 2.108 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,490 11,440 | +0,050 +0,44 % | 17:22 | 11,475 4.000 | 11,500 4.000 | 11,530 11,490 | 14,200 10,665 | 4.485 51.659 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,28 59,52 | -0,24 -0,40 % | 17:09 | 59,16 200 | 59,24 203 | 59,40 58,76 | 74,50 52,00 | 1.766 104.346 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,34 83,68 | +0,66 +0,79 % | 17:27 | 84,31 600 | 84,36 154 | 85,07 84,12 | 96,32 52,46 | 17.075 1,4 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,835 6,900 | -0,065 -0,94 % | 09:30 | 6,840 761 | 6,945 749 | 6,835 6,835 | 6,995 4,206 | 1 7 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,300 12,400 | 0,000 0,00 % | 15.09. | 0,000 900 | 0,000 900 | 12,300 12,200 | 16,250 11,700 | 939 11.476 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,910 26,740 | +0,170 +0,64 % | 17:25 | 26,880
400 | 26,920 400 | 27,120 26,780 | 27,370 15,800 | 731 19.629 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,600 1.000 | 5,700 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,24 54,10 | +0,14 +0,26 % | 17:19 | 54,14 100 | 54,18 100 | 54,28 53,42 | 63,45 46,985 | 8.865 478.567 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,526 1,530 | -0,004 -0,23 % | 17:25 | 1,525 10.000 | 1,527 55.521 | 1,533 1,506 | 1,534 0,959 | 1,1 Mio. 1,6 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.