1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,8 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 33,490 33,090 | +0,400 +1,21 % | 14:21 | 0,000 160 | 0,000 160 | 34,200 33,210 | 52,00 21,650 | 5.498 184.852 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,105 42,550 | -0,445 -1,05 % | 14:00 | 42,070 21 | 42,130 300 | 43,040 42,010 | 49,160 23,500 | 1.924 82.038 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 149,25 149,25 | 0,00 0,00 % | 14:05 | 149,30 150 | 149,55 150 | 150,15 147,45 | 181,10 123,50 | 2.288 341.161 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,895 6,209 | -0,314 -5,06 % | 14:06 | 5,890 1 | 5,891 1.555 | 5,956 5,855 | 6,296 4,070 | 318.492 1,9 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,228 6,260 | -0,032
-0,51 % | 14:05 | 6,227 17 | 6,231 14.048 | 6,254 6,180 | 7,011 4,558 | 758.517 4,7 Mio. | 106 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,180 5,180 | 0,000 0,00 % | 10:34 | 5,160 1.940 | 5,240 1.910 | 5,260 5,180 | 5,270 3,702 | 250 1.309 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,315 2,355 | -0,040 -1,70 % | 10:21 | 2,372 8.500 | 2,408 8.400 | 2,344 2,315 | 2,795 1,980 | 21.860 51.107 | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 96,00 95,70 | +0,30 +0,31 % | 10:09 | 96,90 110 | 97,90 110 | 96,00 95,00 | 96,00 72,30 | 237 22.729 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,740 34,740 | +1,000 +2,88 % | 10:50 | 35,740 150 | 36,180 148 | 35,740 35,740 | 37,550 28,190 | 30 1.072 | - | ||
| DCC ENERGY PLC 903840 München | 74,50 74,00 | +0,50 +0,68 % | 13:21 | 73,50 150 | 74,50 150 | 74,50 74,00 | 75,50 49,400 | 13 968 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,764 6,744 | +0,020 +0,30 % | 09:39 | 6,524 1.540 | 6,536 1.530 | 6,764 6,764 | 12,000 5,790 | 100 676 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 233,80 250,60 | -16,80 -6,70 % | 13:28 | 233,40 50 | 237,00 50 | 250,00 221,00 | 262,80 161,80 | 323 74.689 | - | ||
| GSK PLC A3DMB5 Xetra | 23,330 22,960 | +0,370 +1,61 % | 14:07 | 23,310 2.500 | 23,360 2.000 | 24,040 22,700 | 26,140 15,660 | 55.434 1,3 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,218 18,176 | +0,042 +0,23 % | 14:01 | 18,196 12 | 18,208 2.560 | 18,334 18,118 | 18,340 10,480 | 53.023 966.081 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,190 5,182 | +0,008 +0,15 % | 12:30 | 5,180 3.000 | 5,190 2.900 | 5,212 5,172 | 5,710 3,851 | 5.710 29.704 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,608 3,622 | -0,014 -0,39 % | 12:22 | 3,560 3.100 | 3,620 3.100 | 3,608 3,574 | 4,298 2,814 | 253 904 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 79,73 80,41 | -0,68 -0,85 % | 14:03 | 79,76 104 | 79,83 500 | 80,30 79,32 | 96,32 50,73 | 24.831 2,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,185 37,935 | +0,250 +0,66 % | 14:22 | 38,180 3.000 | 38,190 3.000 | 38,240 37,605 | 41,255 29,560 | 36.921 1,4 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 58,09 54,12 | +3,97 +7,34 % | 14:03 | 58,08 1.200 | 58,14 67 | 58,32 56,71 | 63,39 46,975 | 47.936 2,8 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,427 1,405 | +0,022 +1,57 % | 13:59 | 1,427 2.818 | 1,429 75.194 | 1,427 1,396 | 1,423 0,934 | 883.771 1,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.