1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 715.003 710.069 652.142 582.688 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,690 2,934 | -0,244 -8,32 % | 09:44 | 0,000 2.000 | 0,000 2.000 | 2,740 2,662 | 3,086 2,040 | 14.860 39.861 | 7 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 43,200 44,040 | -0,840 -1,91 % | 09:30 | 43,160 260 | 43,840 250 | 43,400 43,200 | 44,000 30,560 | 1.002 43.523 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,00 151,50 | +1,50 +0,99 % | 09:38 | 153,00 100 | 153,25 100 | 153,30 151,95 | 181,10 124,00 | 774 118.255 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,867 5,903 | -0,036 -0,61 % | 09:27 | 5,867 17.530 | 5,874 7.600 | 5,894 5,840 | 6,296 4,070 | 28.402 166.887 | 86 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,720 37,140 | -0,420 -1,13 % | 09:30 | 37,060 140 | 37,660 140 | 37,300 36,720 | 37,550 28,190 | 10 372 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,764 6,744 | +0,048 +0,71 % | 28.07. | 6,686 1.500 | 6,694 1.500 | 6,764 6,764 | 11,940 5,790 | 100 676 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 240,00 235,00 | +5,00 +2,13 % | 09:00 | 236,00 50 | 240,20 50 | 240,00 232,20 | 262,80 161,80 | 49 11.620 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,160 5,930 | +0,230 +3,88 % | 09:42 | 6,150 4.100 | 6,160 4.100 | 6,180 5,960 | 7,200 3,152 | 23.045 141.710 | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,740 23,690 | +0,050 +0,21 % | 09:18 | 23,670 500 | 23,710 132 | 23,770 23,500 | 26,140 15,660 | 1.108 26.174 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,364 18,132 | +0,232 +1,28 % | 09:28 | 18,392 2.560 | 18,412 38 | 18,374 18,308 | 18,340 10,480 | 31.767 582.688 | 139 | ||
| KINGFISHER PLC 812861 Tradegate | 3,600 3,642 | -0,042 -1,15 % | 09:30 | 3,624 3.100 | 3,688 3.000 | 3,600 3,600 | 4,298 2,814 | 1 4 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,700 4,660 | +0,040 +0,86 % | 09:14 | 4,720 1.375 | 4,760 1.100 | 4,700 4,600 | 4,720 3,430 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,000 44,880 | +1,120 +2,50 % | 07:57 | 45,340 120 | 46,120 120 | 46,000 45,060 | 49,300 30,800 | 264 12.010 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 64,58 61,40 | +3,18 +5,18 % | 09:25 | 63,84 200 | 63,98 200 | 65,08 61,40 | 74,50 52,00 | 8.654 558.468 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 81,63 80,26 | +1,37 +1,71 % | 09:28 | 81,48 856 | 81,58 906 | 82,50 81,41 | 96,32 50,73 | 12.355 1,0 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,100 11,200 | -0,100 -0,89 % | 09:30 | 11,400 900 | 11,500 900 | 11,100 11,100 | 14,500 8,844 | 1 11 | 2 | ||
| SHELL PLC A3C99G Tradegate | 38,255 37,820 | +0,435 +1,15 % | 09:32 | 38,190 3.000 | 38,200 3.000 | 38,515 38,085 | 41,255 29,560 | 7.665 293.751 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,750 24,820 | +0,930 +3,75 % | 09:10 | 25,650 400 | 26,060 400 | 26,200 25,350 | 25,670 15,200 | 362 9.303 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 58,24 58,37 | -0,13 -0,22 % | 09:28 | 58,17 800 | 58,22 186 | 58,46 58,19 | 63,39 46,975 | 3.859 224.940 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,427 1,436 | -0,009 -0,63 % | 09:24 | 1,427 2.540 | 1,429 52.756 | 1,435 1,427 | 1,444 0,934 | 139.899 200.445 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.