1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 465.109 343.188 329.567 270.231 200.191 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,264 5,276 | -0,012 -0,23 % | 09:10 | 5,270 2.900 | 5,276 2.900 | 5,296 5,258 | 5,366 3,543 | 5.492 28.937 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,10 65,85 | +0,25 +0,37 % | 18.06. | 67,05 80 | 68,10 80 | 67,10 66,40 | 67,10 40,820 | 1.397 93.415 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,554 3,496 | +0,012 +0,34 % | 18.06. | 3,502 2.900 | 3,538 2.900 | 3,554 3,440 | 4,202 3,200 | 9.879 35.050 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,010 -0,99 % | 16.06. | 0,996 5.300 | 1,015 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,332 | -0,026 -0,79 % | 18.06. | 3,270 3.400 | 3,328 3.400 | 3,256 3,256 | 4,298 2,814 | 500 1.628 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,390 +5,31 % | 17.06. | 7,225 720 | 7,340 710 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,257 3,289 | -0,032 -0,97 % | 09:05 | 3,257 1.250 | 3,270 4.600 | 3,270 3,257 | 3,301 2,610 | 6.250 20.372 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:02 | 131,00 250 | 135,00 250 | 132,00 132,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,222 1,224 | 0,000 0,00 % | 18.06. | 1,210 7.275 | 1,214 1.454 | 1,224 1,215 | 1,345 0,858 | 37.628 45.902 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,00 96,70 | -1,70 -1,76 % | 09:07 | 96,30 150 | 96,44 150 | 97,00 94,52 | 129,00 78,50 | 560 53.159 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,132 | -0,012 -0,56 % | 09:05 | 2,086 2.500 | 2,120 2.500 | 2,120 2,120 | 2,500 2,044 | 2.800 5.936 | - | ||
| M&G PLC A2PSZW Tradegate | 3,780 3,750 | -0,030 -0,79 % | 18.06. | 3,760 2.700 | 3,820 2.700 | 3,820 3,780 | 3,830 2,852 | 900 3.428 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,080 -1,94 % | 18.06. | 4,120 2.500 | 4,160 2.400 | 4,220 4,040 | 4,760 3,520 | 200 826 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,640 5,474 | +0,038 +0,68 % | 18.06. | 5,556 1.000 | 5,644 1.000 | 5,700 5,574 | 7,910 5,168 | 2.008 11.431 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,780 42,240 | +0,080 +0,19 % | 18.06. | 41,240 130 | 42,040 130 | 41,780 41,000 | 49,300 30,800 | 871 36.114 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,450 | -0,150 -1,76 % | 18.06. | 8,400 1.220 | 8,500 1.200 | 8,350 8,250 | 14,400 8,200 | 1.430 11.904 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,705 13,890 | -0,185 -1,33 % | 09:08 | 13,680 2.500 | 13,745 2.500 | 13,750 13,675 | 16,300 11,600 | 1.165 16.028 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,388 7,362 | 0,000 0,00 % | 18.06. | 7,320 7.329 | 7,334 4.500 | 7,388 7,292 | 8,166 5,450 | 63.325 465.109 | 32 | ||
| NEXT PLC 779551 Düsseldorf | 165,90 166,35 | -0,45 -0,27 % | 08:10 | 166,25 20 | 168,20 20 | 165,90 165,90 | 169,65 132,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,190 13,450 | +0,170 +1,31 % | 18.06. | 13,040 2.000 | 13,140 2.000 | 13,190 13,160 | 13,510 10,220 | 1.001 13.173 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 45,500 | 0,000 0,00 % | 18.06. | 44,800 230 | 44,900 230 | 45,600 44,800 | 58,30 43,900 | 1.360 61.172 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,235 12,220 | +0,015 +0,12 % | 07:30 | 12,055 500 | 12,240 500 | 12,235 12,235 | 17,900 11,745 | 50 612 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,450 8,250 | 0,000 0,00 % | 08:02 | 8,450 3.000 | 8,650 3.000 | 8,450 8,450 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,615 11,665 | -0,070 -0,60 % | 18.06. | 11,620 1.000 | 11,640 1.000 | 11,615 11,540 | 14,500 10,400 | 3.177 36.831 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,18 53,80 | 0,00 0,00 % | 18.06. | 54,12 480 | 54,22 300 | 54,18 53,18 | 74,50 52,00 | 6.158 329.567 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,640 27,480 | +0,160 +0,58 % | 07:47 | 27,520 550 | 27,560 550 | 27,640 27,540 | 46,880 23,140 | 350 9.655 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,004 5,044 | +0,025 +0,50 % | 18.06. | 4,971 2.100 | 5,058 2.000 | 5,004 4,990 | 5,912 3,892 | 18 90 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,935 4,968 | +0,015 +0,30 % | 18.06. | 4,886 1.100 | 4,965 1.100 | 4,935 4,900 | 9,550 4,552 | 1.170 5.738 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,11 87,61 | -0,50 -0,57 % | 09:06 | 87,20 500 | 87,28 189 | 87,31 87,00 | 96,32 48,175 | 3.940 343.188 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,382 16,216 | +0,166 +1,02 % | 09:08 | 16,362 300 | 16,390 1.000 | 16,440 16,382 | 16,468 10,300 | 5.290 86.776 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 18.06. | 9,300 1.100 | 9,400 1.100 | 9,700 9,300 | 15,085 8,844 | 541 5.113 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,035 +0,52 % | 16.06. | 6,740 780 | 6,795 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,000 16,955 | +0,045 +0,27 % | 09:15 | 17,010 590 | 17,095 300 | 17,000 16,725 | 19,500 11,680 | 4.223 71.012 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 18.06. | 8,500 700 | 8,600 700 | 8,600 8,600 | 9,700 7,000 | 400 3.440 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,100 33,580 | -0,480 -1,43 % | 09:14 | 32,920 350 | 33,540 300 | 33,100 33,100 | 38,580 28,800 | 44 1.456 | - | ||
| SHELL PLC A3C99G Tradegate | 34,415 34,355 | +0,060 +0,17 % | 09:23 | 34,415 3.000 | 34,420 3.000 | 34,600 34,210 | 41,255 29,060 | 5.816 200.191 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,400 -3,01 % | 18.06. | 13,100 800 | 13,200 800 | 13,400 12,900 | 16,610 12,400 | 245 3.210 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.06. | 29,800 340 | 30,200 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | -1,00 -1,20 % | 17.06. | 82,00 70 | 83,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | 0,000 0,00 % | 17.06. | 26,400 400 | 26,600 400 | 27,300 27,100 | 32,400 19,100 | 939 25.525 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | 0,000 0,00 % | 18.06. | 13,200 400 | 13,300 400 | 13,400 13,400 | 18,340 12,830 | 42 563 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,400 -1,68 % | 18.06. | 23,640 500 | 24,010 500 | 23,830 23,450 | 24,200 13,700 | 134 3.147 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,395 9,350 | +0,045 +0,48 % | 08:44 | 9,225 1.100 | 9,370 1.100 | 9,395 9,225 | 9,490 7,200 | 181 1.680 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,250 | 0,000 0,00 % | 08:04 | 5,250 2.900 | 5,300 2.900 | 5,250 5,250 | 5,850 4,580 | 230 1.208 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,710 | 0,000 0,00 % | 08:02 | 1,730 3.000 | 1,810 3.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,83 50,84 | -0,01 -0,02 % | 09:21 | 50,89 500 | 50,91 500 | 51,02 50,63 | 63,45 46,985 | 1.411 71.885 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,170 14,910 | +0,060 +0,40 % | 18.06. | 14,860 400 | 15,010 400 | 15,170 14,880 | 17,250 12,500 | 497 7.447 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,256 1,263 | -0,007 -0,51 % | 09:05 | 1,252 17.970 | 1,254 5.000 | 1,256 1,256 | 1,410 0,880 | 62.508 78.635 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,600 | -0,200 -0,69 % | 17.06. | 28,800 180 | 29,000 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,140 -0,50 % | 18.06. | 27,640 200 | 28,080 200 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.