1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,642 3,638 | 0,000 0,00 % | 23.09. | 3,610 3.260 | 3,676 1.750 | 3,662 3,558 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,140 48,110 | -0,970 -2,02 % | 23.09. | 47,050 200 | 47,220 8 | 48,200 46,950 | 50,76 30,300 | 5.025 240.188 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,90 147,10 | +0,40 +0,28 % | 23.09. | 143,20 69 | 143,80 69 | 148,45 143,80 | 181,10 124,00 | 2.216 322.627 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,373 5,430 | -0,057 -1,05 % | 23.09. | 5,558 110 | 5,195 128 | 5,501 5,373 | 6,296 4,080 | 163.716 885.627 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,190 336 | 15,410 331 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,496 6,332 | +0,164 +2,59 % | 23.09. | 6,764 140 | 6,503 25 | 6,505 6,361 | 7,011 4,589 | 828.087 5,3 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,940 12,040 | -0,075 -0,62 % | 23.09. | 11,905 437 | 12,125 429 | 12,280 11,940 | 15,875 11,385 | 236 2.851 | 4 | ||
| DIAGEO PLC 851247 Xetra | 18,860 19,120 | -0,260 -1,36 % | 23.09. | 18,970 2 | 18,915 9 | 19,110 18,850 | 21,900 15,650 | 28.049 532.223 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 7,790 7,782 | +0,008 +0,10 % | 23.09. | 7,958 1 | 7,832 1 | 7,840 7,790 | 8,032 3,888 | 2.730 21.297 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,400 6,380 | -0,020 -0,31 % | 23.09. | 6,410 1.600 | 6,420 1.600 | 6,430 6,340 | 7,380 3,762 | 46.738 298.270 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,970 22,210 | -0,240 -1,08 % | 23.09. | 23,120 3 | 22,020 36 | 22,250 21,840 | 26,140 16,730 | 48.079 1,1 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,676 17,636 | +0,040 +0,23 % | 23.09. | 17,698 199 | 16,834 1 | 17,850 17,634 | 18,842 11,080 | 685.073 12,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,052 5,136 | -0,084 -1,64 % | 23.09. | 5,032 2.000 | 5,070 10.000 | 5,138 5,016 | 5,710 3,858 | 2.865 14.450 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,870 0,996 | -0,004 -0,46 % | 23.09. | 0,870 38.022 | 0,878 5.923 | 0,976 0,870 | 1,210 0,752 | 194.500 177.961 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,483 3,500 | +0,018 +0,52 % | 23.09. | 3,450 3.780 | 3,480 1.499 | 3,521 3,451 | 3,763 2,680 | 50.475 175.887 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,254 1,268 | -0,015 -1,14 % | 23.09. | 1,253 27.000 | 1,255 36.000 | 1,276 1,251
| 1,378 0,942 | 66.409 83.584 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,840 3,910 | -0,020 -0,52 % | 23.09. | 3,830 1.361 | 3,880 1.338 | 3,920 3,820 | 4,340 2,852 | 4.589 17.661 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,060 48,580 | +0,440 +0,90 % | 23.09. | 48,380 109 | 48,860 108 | 49,420 48,000 | 55,85 30,800 | 357 17.402 | 1 | ||
| PEARSON PLC 858266 Xetra | 14,020 13,970 | +0,050 +0,36 % | 23.09. | 14,000 3.600 | 14,030 3.600 | 14,020 13,870 | 15,180 10,270 | 0 0 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,430 17,266 | +0,164 +0,95 % | 23.09. | 17,440 167 | 15,520 584 | 17,588 17,238 | 18,462 11,600 | 84.996 1,5 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 41,840 41,035 | +0,015 +0,04 % | 23.09. | 41,795 500 | 41,855 500 | 41,910 40,730 | 42,885 29,560 | 81.378 3,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 11,800 12,100 | -0,300 -2,48 % | 23.09. | 11,700
52.000 | 11,800 10.000 | 12,100 11,800 | 16,100 11,800 | 1.398 16.766 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,750 | -0,050 -0,88 % | 23.09. | 5,600 1.000 | 5,650 6.000 | 5,650 5,500 | 5,850 4,740 | 4.056 22.517 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,790 | -0,130 -7,26 % | 23.09. | 1,650 2.000 | 1,810 2.000 | 1,660 1,660 | 2,000 1,550 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,445 1,462 | -0,017 -1,16 % | 23.09. | 1,441 65 | 1,392 1.607 | 1,450 1,427 | 1,536 0,959 | 763.237 1,1 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.