1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 5,3 Mio. 5,2 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,75 142,15 | -0,15 -0,11 % | 12.10. | 141,60 37 | 142,20 36 | 143,05 141,30 | 181,10 133,10 | 2.482 353.424 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,330 21,990 | +0,340 +1,55 % | 12.10. | 24,430 3.123 | 22,260 1.212 | 22,480 22,060 | 27,430 18,055 | 62.056 1,4 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,179 5,090 | +0,089 +1,75 % | 12.10. | 5,205 360 | 5,064 160 | 5,185 5,148 | 6,296 4,080 | 65.900 340.251 | 86 | ||
| BP PLC 850517 Xetra | 6,986 6,950 | +0,036 +0,52 % | 12.10. | 6,986 2.376 | 6,639 633 | 7,035 6,867 | 7,035 4,589 | 1,4 Mio. 9,4 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,301 2,308 | -0,005 -0,22 % | 12.10. | 2,292 2.264 | 2,319 2.229 | 2,330 2,292 | 2,795 1,980 | 31.330 71.932 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,205 12,255 | -0,080 -0,65 % | 12.10. | 12,220 585 | 12,345 415 | 12,375 12,075 | 15,875 11,385 | 1.346 16.502 | 4 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 12.10. | 75,00 100 | 77,50 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,780 19,350 | +0,430 +2,22 % | 12.10. | 19,700 21 | 19,730 33 | 19,780 19,325 | 21,900 15,650 | 34.774 676.434 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,910 6,920 | -0,010 -0,14 % | 12.10. | 6,910 1.500 | 6,920 1.500 | 6,980 6,880 | 7,380 3,790 | 41.258 286.734 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,950 20,710 | +0,240 +1,16 % | 12.10. | 21,840 238 | 20,200 36 | 20,950 20,710 | 26,140 18,385 | 58.586 1,2 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,948 16,556 | +0,392 +2,37 % | 12.10. | 16,876 38 | 16,894 536 | 16,964 16,836 | 18,842 11,080 | 305.609 5,2 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,760 11,760 | +0,060 +0,51 % | 12.10. | 11,630 440 | 11,770 433 | 12,020 11,510 | 23,260 11,140 | 11.662 138.677 | 4 | ||
| INVESTEC PLC A0J32R Tradegate | 7,150 7,100 | +0,050 +0,70 % | 12.10. | 7,050 743 | 7,100 731 | 7,150 7,150 | 8,050 6,900 | 12 86 | 18 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,402 3,346 | +0,022 +0,65 % | 12.10. | 3,358 1.504 | 3,400 1.480 | 3,430 3,366 | 3,600 1,750 | 13.926 47.237 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,231 1,203 | +0,028 +2,33 % | 12.10. | 1,231 64.200 | 1,188 9 | 1,232 1,221 | 1,378 0,950 | 98.464 120.743 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,700 4,720 | -0,100 -2,08 % | 12.10. | 4,760 653 | 4,820 643 | 4,700 4,700 | 4,860 3,520 | 16 75 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,680 49,160 | +0,220 +0,44 % | 12.10. | 49,220 109 | 49,700 107 | 49,940 48,960 | 55,85 30,800 | 373 18.509 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,790 13,600 | +0,190 +1,40 % | 12.10. | 13,910 1.350 | 13,775 15 | 13,790 13,650 | 16,300 12,600 | 41.570 570.634 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,68 84,36 | +0,32 +0,38 % | 12.10. | 84,64 5 | 81,70 35 | 84,74 83,84 | 96,32 57,17 | 32.718 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,465 44,790 | -0,015 -0,03 % | 12.10. | 45,450 300 | 45,510 300 | 45,800 44,415 | 45,800 29,560 | 117.157 5,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,950 25,330 | +0,270 +1,05 % | 12.10. | 25,520 205 | 25,830 201 | 25,950 25,610 | 28,160 15,600 | 5 129 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,200 10,120 | -0,050 -0,49 % | 12.10. | 10,190 513 | 10,310 505 | 10,450 10,180 | 11,420 7,360 | 4.922 50.938 | 2 | ||
| TESCO PLC A2QQMK Xetra | 6,000 5,950 | +0,050 +0,84 % | 12.10. | 6,050 98 | 6,100 22 | 6,100 5,950 | 6,150 4,740 | 5.232 31.398 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 56,04 55,24 | +0,80 +1,45 % | 12.10. | 56,50 30 | 54,15 2 | 56,09 55,50 | 63,39 46,975 | 6.098 340.090 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,395 | -0,016 -1,11 % | 12.10. | 1,378 251 | 1,375 41 | 1,393 1,372 | 1,536 0,959 | 430.394 594.766 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.