1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 8,2 Mio. 5,4 Mio. 4,3 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,000 4,916 | +0,084 +1,71 % | 17:35 | 4,934 10.000 | 4,998 10.000 | 5,000 4,943 | 5,288 3,571 | 46.474 231.586 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,10 62,70 | -0,60 -0,96 % | 15:01 | 61,90 85 | 62,85 83 | 62,10 62,10 | 66,45 40,820 | 1 62 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,490 3,540 | -0,050 -1,41 % | 17:28 | 3,446 1.519 | 3,480 1.503 | 3,552 3,490 | 4,202 3,200 | 8.574 30.304 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,982 0,978 | +0,004 +0,41 % | 13:24 | 0,976 5.323 | 0,992 5.239 | 0,996 0,982 | 1,210 0,752 | 9 9 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | -0,134 -3,85 % | 17:35 | 3,304 3.000 | 3,382 1.499 | 3,344 3,344 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,390 7,415 | -0,025 -0,34 % | 09:24 | 7,330 710 | 7,450 699 | 7,400 7,390 | 7,900 6,150 | 1.455 10.760 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,116 3,110 | +0,006 +0,19 % | 17:35 | 3,104 1.500 | 3,127 966 | 3,130 3,096 | 3,250 2,610 | 28.202 87.795 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 08:03 | 127,00 250 | 132,00 250 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,189 1,169 | +0,020 +1,71 % | 17:14 | 1,172 4.500 | 1,184 4.500 | 1,189 1,174 | 1,370 0,858 | 144.951 171.351 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,85 104,25 | +0,60 +0,58 % | 17:25 | 81,00 500 | 104,75 100 | 105,20 103,40 | 116,00 80,00 | 6.493 676.857 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,208 | +0,020 +0,91 % | 14:12 | 2,186 2.380 | 2,222 2.340 | 2,242 2,228 | 2,500 2,044 | 2.750 6.148 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 16:19 | 3,630 1.437 | 3,670 1.414 | 3,660 3,610 | 3,778 2,680 | 3.423 12.396 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,200 | 0,000 0,00 % | 15:59 | 4,120 1.239 | 4,180 1.218 | 4,200 4,200 | 4,760 3,520 | 100 420 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,574 5,592 | -0,018 -0,32 % | 17:19 | 5,462 953 | 5,550 937 | 5,650 5,464 | 7,910 5,360 | 1.732 9.587 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,680 41,740 | -0,060 -0,14 % | 17:42 | 41,700 128 | 42,580 125 | 41,680 41,680 | 49,300 30,800 | 61 2.546 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,000 8,750 | +0,250 +2,86 % | 12:59 | 8,800 596 | 8,900 587 | 9,000 8,750 | 14,800 8,450 | 1.043 9.310 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,995 14,195 | -0,200 -1,41 % | 17:35 | 13,995 1.500 | 14,105 1.500 | 14,175 13,995 | 16,300 11,600 | 585.749 8,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,918 6,792 | +0,126 +1,86 % | 17:35 | 6,904 6.000 | 6,922 6.000 | 6,940 6,810 | 8,166 5,450 | 46.694 319.842 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,10 155,45 | +1,55 +1,01 % | 26.05. | 153,00 34 | 155,55 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,870 12,960 | -0,090 -0,69 % | 17:35 | 12,830 15.000 | 12,910 4.000 | 12,870 12,870 | 14,045 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,800 47,500 | +0,300 +0,63 % | 17:13 | 47,400 110 | 47,500 110 | 47,800 47,500 | 58,30 43,900 | 478 22.690 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,950 13,050 | -0,100 -0,77 % | 10:43 | 12,885 405 | 13,080 399 | 13,190 12,950 | 17,900 11,745 | 176 2.281 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,150 8,100 | 0,000 0,00 % | 08:03 | 8,100 3.000 | 8,400 3.000 | 8,150 8,150 | 8,100 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,525 12,540 | -0,015 -0,12 % | 15:38 | 12,385 420 | 12,505 420 | 12,585 12,480 | 14,500 10,000 | 1.017 12.737 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,08 55,30 | -1,22 -2,21 % | 17:35 | 53,92 24 | 54,22 24 | 55,02 54,08 | 74,50 52,88 | 10.330 562.909 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,400 28,460 | -0,060 -0,21 % | 16:57 | 28,300 190 | 28,420 190 | 28,620 27,740 | 47,880 23,140 | 3.684 103.056 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,276 5,402 | 0,000 0,00 % | 28.05. | 5,158 1.009 | 5,250 991 | 5,276 5,238 | 5,912 3,892 | 310 1.624 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,943 4,848 | +0,095 +1,96 % | 17:52 | 4,897 1.068 | 5,028 1.050 | 4,943 4,832 | 9,550 4,552 | 1.741 8.547 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,89 91,44 | +0,45 +0,49 % | 17:35 | 91,89 600 | 92,55 750 | 92,74 90,99 | 95,51 48,175 | 41.162 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,304 15,156 | +0,148 +0,98 % | 17:35 | 15,300 38 | 15,474 242 | 15,548 15,278 | 16,320 10,240 | 353.006 5,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,800 | -0,250 -2,55 % | 15:39 | 9,700 600 | 9,850 600 | 9,800 9,550 | 15,260 8,844 | 2.051 19.825 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,765 | -0,020 -0,30 % | 28.05. | 6,730 773 | 6,785 762 | 6,730 6,730 | 6,845 4,192 | 780 5.249 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,035 17,735 | +0,300 +1,69 % | 18:17 | 17,790 291 | 18,035 287 | 18,040 17,560 | 19,500 11,600 | 131.970 2,4 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,400 | 0,000 0,00 % | 15:59 | 8,300 642 | 8,400 630 | 8,450 8,400 | 9,700 7,000 | 282 2.374 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,940 35,040 | -0,100 -0,29 % | 18:10 | 34,340 152 | 34,940 149 | 34,940 34,940 | 38,580 0,000 | 16 559 | - | ||
| SHELL PLC A3C99G Tradegate | 35,930 35,955 | -0,025 -0,07 % | 18:24 | 35,880 200 | 35,955 200 | 36,265 35,850 | 41,255 29,060 | 50.965 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 09:35 | 12,900 405 | 13,000 399 | 12,800 12,800 | 16,610 12,400 | 25 320 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,600 | +0,200 +0,70 % | 11:23 | 28,600 184 | 28,800 180 | 28,800 28,800 | 31,600 23,640 | 10 288 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 79,00 79,00 | 0,00 0,00 % | 08:41 | 79,00 20 | 83,00 20 | 79,00 79,00
| 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,900 | -0,600 -2,15 % | 17:17 | 27,000 192 | 27,300 189 | 27,500 27,200 | 32,400 18,600 | 888 24.254 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,300 +2,16 % | 27.05. | 13,900 369 | 14,100 362 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,790 23,190 | 0,000 0,00 % | 28.05. | 6,752 876 | 23,500 405 | 22,790 22,790 | 23,300 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,025 9,210 | -0,185 -2,01 % | 16:47 | 9,025 579 | 9,170 571 | 9,460 9,010 | 9,455 7,200 | 7.404 67.487 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 17:35 | 4,940 2.000 | 5,050 5.000 | 5,100 4,960 | 6,000 4,500 | 18.764 94.850 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,720 1,670 | +0,050 +2,99 % | 16:32 | 1,670 1.500 | 1,850 1.500 | 1,720 1,720 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,005 49,120 | -0,115 -0,23 % | 18:21 | 48,990 110 | 49,140 110 | 49,320 48,590 | 63,45 46,985 | 20.490 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,510 15,660 | -0,150 -0,96 % | 15:19 | 15,500 337 | 15,660 332 | 15,660 15,510 | 17,250 12,500 | 116 1.802 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,285 | -0,003 -0,23 % | 17:35 | 1,251 11.995 | 1,298 11.560 | 1,290 1,276 | 1,410 0,853 | 520.534 667.638 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,200 | 0,000 0,00 % | 28.05. | 28,400 181 | 28,800 177 | 28,400 27,800 | 41,620 27,800 | 96 2.681 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,440 27,560 | -0,120 -0,44 % | 07:34 | 27,260 192 | 27,680 188 | 27,440 27,440 | 38,300 25,680 | 120 3.293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.