1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,3 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 42,820 42,720 | +0,100 +0,23 % | 09:55 | 42,300 260 | 42,960 260 | 42,820 42,820 | 48,440 30,560 | 395 16.914 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,504 3,668 | 0,000 0,00 % | 15:02 | 3,434 3.331 | 3,516 1.875 | 3,666 3,504 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,500 46,370 | +1,130 +2,44 % | 15:13 | 47,410 300 | 47,480 1 | 47,540 47,100 | 50,76 30,300 | 3.906 185.390 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 09:53 | 22,000 500 | 22,200 500 | 22,400 22,200 | 26,800 20,200 | 474 10.600 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,45 144,85 | -0,40 -0,28 % | 15:19 | 0,000 110 | 0,000 110 | 146,25 143,50 | 181,10 129,65 | 3.045 440.179 | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,800 11,810 | -0,010 -0,08 % | 14:29 | 11,540 450 | 11,720 450 | 11,950 11,740 | 17,860 10,590 | 862 10.209 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,353 5,360 | -0,007 -0,13 % | 15:13 | 5,349 8.400 | 5,359 8.400 | 5,452 5,353 | 6,296 4,080 | 27.772 150.118 | 86 | ||
| BP PLC 850517 Xetra | 6,377 6,426 | -0,049 -0,76 % | 15:12 | 6,371 3.043 | 6,376 8.664 | 6,402 6,327 | 7,011 4,589 | 356.885 2,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,560 48,300 | +0,260 +0,54 % | 15:10 | 48,610 53 | 48,640 6 | 48,900 48,500 | 57,32 42,300 | 48.213 2,3 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,085 18,740 | +0,345 +1,84 % | 15:03 | 19,035 801 | 19,055 1.610 | 19,145 19,000 | 21,900 15,650 | 41.317 788.599 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,530 6,450 | +0,080 +1,24 % | 15:07 | 6,500 3.900 | 6,510 3.900 | 6,530 6,460 | 7,380 3,790 | 36.591 237.630 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,490 21,650 | -0,160 -0,74 % | 15:12 | 21,450 2.754 | 21,500 2.500 | 21,880 21,470 | 26,140 18,335 | 14.386 311.317 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,582 17,632 | -0,050 -0,28 % | 15:14 | 17,580 6.060 | 17,592 2.777 | 17,832 17,582 | 18,842 11,080 | 63.174 1,1 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,70 142,45 | +1,25 +0,88 % | 13:17 | 143,70 404 | 143,95 320 | 145,20 143,70 | 154,25 103,00 | 96 13.833 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,462 3,556 | -0,094 -2,64 % | 15:08 | 3,450 4.400 | 3,464 1.250 | 3,523 3,462 | 3,750 2,680 | 41.298 144.738 | - | ||
| M&G PLC A2PSZW Tradegate | 3,790 3,830 | -0,040 -1,04 % | 14:15 | 3,750 2.700 | 3,800 2.700 | 3,840 3,760 | 4,340 2,862 | 7.747 29.387 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 4,460 4,440 | 0,000 0,00 % | 08:03 | 4,540 2.500 | 4,620 2.500 | 4,460 4,460 | 4,820 3,560 | 0 0 | 5 | ||
| PEARSON PLC 858266 Tradegate | 14,160 14,120 | +0,040 +0,28 % | 09:54 | 14,110 1.100 | 14,160 1.100 | 14,160 14,160 | 15,530 10,220 | 70 991 | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,559 3,519 | +0,040 +1,14 % | 15:00 | 3,555 36 | 3,560 12.800 | 3,567 3,536 | 5,850 3,498 | 1.412 5.012 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,47 82,52 | +1,95 +2,36 % | 15:00 | 84,12 911 | 84,24 5 | 84,86 83,87 | 96,32 55,81 | 12.091 1,0 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,890 6,930 | -0,040 -0,58 % | 11:00 | 6,900 760 | 7,005 750 | 6,890 6,890 | 6,995 4,272 | 553 3.810 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,100 | 0,000 0,00 % | 15:09 | 11,000 500 | 11,100 500 | 11,100 11,000 | 12,000 7,350 | 150 1.651 | 11 | ||
| SHELL PLC A3C99G Tradegate | 41,775 41,935 | -0,160 -0,38 % | 15:29 | 41,790 3.000 | 41,800 3.000 | 41,950 41,585 | 42,990 29,560 | 29.836 1,2 Mio. | 90 | ||
| SSE PLC 881905 Xetra | 29,300 27,800 | +1,500 +5,40 % | 13:17 | 29,200 400 | 29,300 400 | 29,300 29,100 | 32,400 19,900 | 25 732 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,453 1,441 | +0,012 +0,83 % | 15:02 | 1,448 10.000 | 1,450 38.000 | 1,460 1,448 | 1,536 0,959 | 147.723 214.785 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.