1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 5,0 Mio. 4,4 Mio. 4,1 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 42,280 42,720 | -0,060 -0,14 % | 30.09. | 42,160 124 | 42,580 122 | 42,820 42,280 | 48,440 30,560 | 402 17.212 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,548 3,668 | 0,000 0,00 % | 30.09. | 3,550 2.843 | 3,592 2.782 | 3,666 3,430 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,370 46,370 | +1,000 +2,16 % | 30.09. | 47,030 1.500 | 47,700 1.500 | 48,730 47,100 | 50,76 30,300 | 6.960 331.888 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 22,000 | 0,000 0,00 % | 30.09. | 21,800 241 | 22,000 237 | 22,400 21,800 | 26,800 20,200 | 581 12.951 | 1 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 143,15 144,75 | 0,00 0,00 % | 30.09. | 142,65 263 | 142,85 263 | 146,05 143,10 | 180,65 133,10 | 30.479 4,4 Mio. | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,490 11,810 | -0,080 -0,69 % | 30.09. | 11,520 453 | 11,640 446 | 11,950 11,490 | 17,860 10,590 | 882 10.440 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,348 5,360 | -0,012 -0,22 % | 30.09. | 5,346 1.086 | 5,089 117 | 5,452 5,348 | 6,296 4,080 | 63.135 339.695 | 86 | ||
| BP PLC 850517 Xetra | 6,439 6,426 | +0,013 +0,20 % | 30.09. | 6,763 78 | 6,119 489 | 6,451 6,327 | 7,011 4,589 | 788.156 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 48,300 | 0,000 0,00 % | 30.09. | 50,70 17 | 48,310 215 | 48,900 48,070 | 57,32 42,300 | 66.126 3,2 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,267 2,320 | +0,012 +0,53 % | 30.09. | 2,246 2.400 | 2,267 2.300 | 2,309 2,267 | 2,795 1,980 | 16.250 37.064 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,985 18,740 | +0,245 +1,31 % | 30.09. | 19,330 688 | 18,000 39 | 19,145 18,925 | 21,900 15,650 | 61.281 1,2 Mio. | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,800 29,000 | 0,000 0,00 % | 30.09. | 28,600 190 | 28,800 190 | 28,800 28,600 | 42,400 27,400 | 402 11.524 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,430 6,450 | 0,000 0,00 % | 30.09. | 6,410 900 | 6,450 900 | 6,600 6,420 | 7,380 3,790 | 43.273 280.786 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,390 21,650 | -0,260 -1,20 % | 30.09. | 21,380 30 | 20,330 74 | 21,920 21,390 | 26,140 18,385 | 20.551 443.343 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,564 17,632 | -0,068 -0,39 % | 30.09. | 17,564 123 | 17,232 91 | 17,832 17,544 | 18,842 11,080 | 923.674 16,3 Mio. | 139 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,253 1,255 | -0,003 -0,20 % | 30.09. | 1,258 326 | 1,257 87 | 1,293 1,249 | 1,378 0,950 | 169.227 213.767 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,760 3,830 | +0,020 +0,53 % | 30.09. | 3,720 1.390 | 3,760 1.368 | 3,840 3,750 | 4,340 2,862 | 19.636 73.976 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 4,580 4,440 | +0,140 +3,15 % | 30.09. | 4,480 2.500 | 4,580 2.500 | 4,580 4,460 | 4,820 3,560 | 1.150 5.267 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,405 13,100 | +0,305 +2,33 % | 30.09. | 14,055 72 | 13,390 43 | 13,585 13,295 | 16,300 12,200 | 50.124 674.689 | 1 | ||
| PEARSON PLC 858266 Tradegate | 14,160 14,120 | -0,070 -0,49 % | 30.09. | 14,180 400 | 14,280 400 | 14,160 14,160 | 15,530 10,220 | 70 991 | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,511 3,519 | -0,008 -0,23 % | 30.09. | 3,508 3.200 | 3,514 3.200 | 3,567 3,511 | 5,850 3,498 | 3.450 12.215 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,08 82,52 | +0,56 +0,68 % | 30.09. | 83,12 9 | 79,11 30 | 85,31 83,08 | 96,32 55,81 | 48.574 4,1 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,890 6,930 | -0,065 -0,93 % | 30.09. | 6,920 760 | 6,985 750 | 6,890 6,890 | 6,995 4,272 | 553 3.810 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,900 41,935 | -0,015 -0,04 % | 30.09. | 41,910 500 | 41,915 500 | 42,210 41,585 | 42,990 29,560 | 48.053 2,0 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,441 | -0,006 -0,42 % | 30.09. | 1,437 44 | 1,384 1.572 | 1,460 1,435 | 1,536 0,959 | 410.838 594.021 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.