1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,230 47,030 | -0,800 -1,70 % | 18.09. | 46,190 400 | 46,260 1 | 47,700 46,220 | 50,76 28,900 | 4.217 198.133 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 18.09. | 21,200 247 | 21,400 243 | 21,600 21,200 | 26,800 20,200 | 133 2.872 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,85 144,75 | +0,20 +0,14 % | 18.09. | 144,30 69 | 144,85 69 | 146,45 143,25 | 181,10 124,00 | 5.475 796.235 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,300 8,490 | -0,052 -0,62 % | 18.09. | 8,304 627 | 8,400 1.400 | 8,564 8,262 | 8,900 6,850 | 3.738 31.271 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,610 23,700 | -0,090 -0,38 % | 18.09. | 24,350 59 | 21,790 135 | 24,000 23,610 | 27,430 18,055 | 50.688 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,442 5,594 | -0,152 -2,72 % | 18.09. | 5,457 453 | 5,029 1.836 | 5,604 5,442 | 6,296 4,080 | 145.451 799.794 | 86 | ||
| BP PLC 850517 Xetra | 6,539 6,577 | -0,038 -0,58 % | 18.09. | 6,861 1 | 6,013 81 | 6,556 6,463 | 7,011 4,589 | 1,0 Mio. 6,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,990 48,790 | +0,200 +0,41 % | 18.09. | 51,42 13 | 48,980 4 | 49,170 48,590 | 57,32 42,300 | 36.452 1,8 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,656 4,752 | -0,030 -0,64 % | 18.09. | 4,646 1.120 | 4,724 1.101 | 4,694 4,656 | 5,325 3,906 | 2.152 10.020 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,317 2,449 | -0,014 -0,60 % | 18.09. | 2,313 2.269 | 2,348 2.233 | 2,394 2,317 | 2,795 1,980 | 40.801 96.220 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,800 | +0,010 +0,57 % | 18.09. | 1,730 3.008 | 1,750 2.959 | 1,800 1,740 | 2,560 1,710 | 3.354 5.866 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,710 27,280 | +0,420 +1,60 % | 18.09. | 26,080 200 | 26,490 197 | 26,710 26,710 | 30,200 22,800 | 108 2.885 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,735 18,870 | -0,135 -0,72 % | 18.09. | 18,820 138 | 18,810 5 | 18,905 18,695 | 21,900 15,650 | 17.346 325.432 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,810 22,100 | -0,290 -1,31 % | 18.09. | 22,760 10 | 19,940 27 | 22,100 21,600 | 26,140 16,730 | 17.583 384.277 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,680 17,900 | -0,220 -1,23 % | 18.09. | 19,090 859 | 17,642 6 | 18,062 17,660 | 18,842 11,080 | 1,6 Mio. 29,1 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,110 29,190 | -0,080 -0,27 % | 18.09. | 29,020 1 | 27,560 10 | 29,310 28,920 | 38,400
28,500 | 16.550 481.619 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,907 4,906 | +0,005 +0,10 % | 18.09. | 4,894 1.100 | 4,910 1.100 | 4,941 4,907 | 5,710 3,851 | 8.411 41.473 | 16 | ||
| KINGFISHER PLC 812861 Xetra | 3,546 3,606 | -0,060 -1,66 % | 18.09. | 3,530 4.200 | 3,560 7.000 | 3,600 3,540 | 4,270 2,890 | 131 464 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,445 7,500 | +0,035 +0,47 % | 18.09. | 7,400 1.300 | 7,415 702 | 7,475 7,445 | 8,555 6,150 | 855 6.367 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,470 3,518 | -0,005 -0,14 % | 18.09. | 3,450 3.780 | 3,500 4.500 | 3,539 3,451 | 3,763 2,680 | 15.683 54.774 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,278 1,309 | -0,031 -2,33 % | 18.09. | 1,277 34.800 | 1,279 61.800 | 1,308 1,276 | 1,378 0,942 | 67.695 87.396 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,280 | +0,080 +1,90 % | 18.09. | 4,180
744 | 4,240 731 | 4,300 4,240 | 4,860 3,520 | 162 695 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,44 85,48 | -1,04 -1,22 % | 18.09. | 88,55 6 | 81,44 9 | 85,88 84,30 | 96,32 53,52 | 21.463 1,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,115 41,655 | -0,050 -0,12 % | 18.09. | 0,000 500 | 0,000 500 | 41,710 40,940 | 42,885 29,560 | 54.278 2,2 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,532 | -0,058 -3,79 % | 18.09. | 1,479 5.130 | 1,429 1.341 | 1,504 1,452 | 1,536 0,959 | 1,3 Mio. 1,8 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.