1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,5 Mio. 2,2 Mio. 826.375 647.201 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,770 4,576 | 0,000 0,00 % | 25.05. | 4,717 1.000 | 4,746 9.680 | 4,772 4,739 | 5,288 3,571 | 9.117 43.303 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,80 63,85 | +0,30 +0,46 % | 25.05. | 63,70 90 | 64,75 80 | 65,80 65,20 | 66,45 40,820 | 3 196 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,706 3,612 | -0,020 -0,54 % | 25.05. | 3,624 2.800 | 3,662 2.800 | 3,732 3,704 | 4,202 3,200 | 2.008 7.452 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,926 | -0,006 -0,65 % | 08:19 | 0,904 5.800 | 0,918 5.700 | 0,920 0,920 | 1,210 0,752 | 118 109 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,494 3,414 | 0,000 0,00 % | 25.05. | 0,000 1.014 | 3,500 20 | 3,494 3,494 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,320 7,240 | -0,110 -1,48 % | 25.05. | 7,370 710 | 7,485 700 | 7,395 7,320 | 7,900 6,150 | 85 623 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,144 3,130 | 0,000 0,00 % | 25.05. | 3,142 29.720 | 3,153 29.720 | 3,160 3,144 | 3,250 2,610 | 44.141 138.813 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 08:04 | 125,00 250 | 129,00 250 | 121,00 121,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,189 1,162 | 0,000 0,00 % | 25.05. | 1,176 38.000 | 1,182 298.000 | 1,210 1,162 | 1,345 0,858 | 20.754 24.659 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 109,70 | 0,00 0,00 % | 25.05. | 107,80 200 | 107,90 100 | 109,00 109,00 | 116,00 80,00 | 0 0 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,206 2,230 | -0,024 -1,08 % | 09:06 | 2,178 2.400 | 2,212 2.400 | 2,206 2,206 | 2,500 2,044 | 2.400 5.294 | - | ||
| M&G PLC A2PSZW Tradegate | 3,670 3,650 | +0,020 +0,55 % | 09:08 | 3,660 2.800 | 3,710 2.500 | 3,670 3,670 | 3,778 2,636 | 1.398 5.131 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,140 | -0,100 -2,39 % | 22.05. | 4,080 2.500 | 4,120 2.500 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,792 6,082 | -0,290 -4,77 % | 09:14 | 5,636 1.000 | 5,730 1.000 | 5,792 5,666 | 7,910 5,408 | 1.003 5.683 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,840 40,740 | +0,100 +0,25 % | 07:58 | 40,220 140 | 41,060 130 | 40,840 40,840 | 49,300 30,800 | 2 82 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,900 8,600 | +0,050 +0,56 % | 25.05. | 8,600 1.200 | 8,650 1.180 | 8,900 8,700 | 14,800 8,450 | 2.324 20.452 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,275 14,950 | 0,000 0,00 % | 25.05. | 15,410 77 | 17,000 733 | 15,280 15,105 | 16,300 11,600 | 19.849 301.045 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,776 6,788 | 0,000 0,00 % | 25.05. | 6,850 4.000 | 6,864 8.500 | 6,825 6,766 | 8,166 5,450 | 14.002 95.298 | 32 | ||
| NEXT PLC 779551 Frankfurt | 152,60 151,50 | +1,10 +0,73 % | 08:04 | 152,45 300 | 156,05 300 | 152,60 152,60 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,120 13,060 | 0,000 0,00 % | 22.05. | 13,000 2.000 | 13,100 15.000 | 13,120 13,040 | 14,520 10,270 | 12.264 159.923 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,800 47,500 | +0,400 +0,83 % | 25.05. | 47,800 210 | 47,900 210 | 48,800 48,100 | 58,30 43,900 | 555 26.856 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,685 | -0,085 -0,66 % | 25.05. | 12,795 500 | 13,000 400 | 12,965 12,575 | 17,900 11,745 | 1.300 16.500 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:04 | 7,800 3.000 | 8,150 3.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,165 13,110 | +0,055 +0,42 % | 07:54 | 13,290 1.000 | 13,315 1.000 | 13,165 13,165 | 14,500 9,900 | 153 2.014 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,98 56,02 | 0,00 0,00 % | 25.05. | 55,22 800 | 55,32 40 | 56,50 55,98 | 74,50 52,88 | 1.972 111.058 | 5 | ||
| RELX PLC A0M95J Xetra | 28,600 28,420 | 0,000 0,00 % | 25.05. | 28,360 900 | 28,460 900 | 28,600 28,600 | 49,360 23,200 | 1.245 35.621 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,580 5,402 | +0,038 +0,69 % | 25.05. | 5,380 1.900 | 5,474 1.900 | 5,580 5,480 | 5,912 3,892 | 142 786 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,136 5,302 | -0,166 -3,13 % | 09:09 | 4,980 1.100 | 5,064 1.100 | 5,136 5,136 | 9,550 4,552 | 186 955 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,64 89,95 | 0,00 0,00 % | 25.05. | 91,40 250 | 91,63 1.090 | 91,88 89,95 | 95,51 48,175 | 38.310 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,560 14,460 | 0,000 0,00 % | 25.05. | 14,500 1 | 14,620 140 | 14,690 14,446 | 16,320 10,100 | 44.396 647.201 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,300 | -0,100 -0,94 % | 25.05. | 10,200 1.000 | 10,300 1.000 | 10,500 10,400 | 15,260 8,844 | 3 31 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,005 -0,07 % | 25.05. | 6,750 770 | 6,790 1.206 | 6,760 6,755 | 6,845 4,162 | 10 68 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,000 18,850 | -0,850 -4,51 % | 09:17 | 17,775 300 | 17,985 560 | 18,870 17,675 | 19,500 11,600 | 29.026 531.118 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,300 | -0,100 -1,17 % | 25.05. | 8,400 700 | 8,450 700 | 8,500 8,450 | 9,700 7,000 | 1.511 12.806 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,940 36,100 | -0,080 -0,22 % | 25.05. | 36,440 300 | 37,100 300 | 36,940 36,900 | 38,580 28,800 | 43 1.588 | - | ||
| SHELL PLC A3C99G Tradegate | 36,905 36,440 | +0,465 +1,28 % | 09:18 | 36,900 3.000 | 36,910 3.000 | 36,920 36,010 | 41,255 29,060 | 22.777 826.375 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,400 -2,94 % | 22.05. | 13,300 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,000 | -0,200 -0,67 % | 25.05. | 29,400 350 | 29,600 340 | 29,800 29,600 | 31,600 23,640 | 178 5.269 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 81,50 | 0,00 0,00 % | 25.05. | 82,00 70 | 82,50 70 | 83,50 82,50 | 92,00 71,00 | 25 2.067 | 1 | ||
| SSE PLC 881905 Tradegate | 28,000 28,100 | -0,100 -0,36 % | 08:49 | 28,400 190 | 28,700 180 | 28,000 27,800 | 32,400 18,600 | 204 5.711 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,400 14,100 | -0,100 -0,69 % | 25.05. | 14,100 400 | 14,300 400 | 14,400 14,400 | 18,340 12,730 | 140 2.016 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,500 23,330 | -0,830 -3,56 % | 07:36 | 22,840 230 | 23,190 230 | 23,090 22,500 | 22,870 13,295 | 625 14.311 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,380 9,335 | +0,045 +0,48 % | 09:01 | 9,180 1.100 | 9,325 1.100 | 9,380 9,235 | 9,455 7,200 | 1.063 9.889 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 25.05. | 5,400 2.800 | 5,450 2.800 | 5,450 5,400 | 5,850 4,500 | 1.176 6.397 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,670 1,660 | 0,000 0,00 % | 08:04 | 1,710 3.000 | 1,800 3.000 | 1,670 1,670 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,250 49,300 | 0,000 0,00 % | 25.05. | 49,000 43 | 49,990 100 | 49,520 49,225 | 63,39 46,975 | 11.748 580.033 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,360 15,920 | +0,030 +0,18 % | 25.05. | 15,920 400 | 16,090 400 | 16,360 16,230 | 17,250 12,500 | 128 2.080 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,291 | 0,000 0,00 % | 25.05. | 1,250 10.000 | 1,254 32.000 | 1,309 1,287 | 1,410 0,853 | 398.510 514.719 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,200 | 0,000 0,00 % | 25.05. | 29,400 180 | 29,600 180 | 30,000 29,800 | 41,620 27,800 | 322 9.648 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 27,960 27,560 | +0,400 +1,45 % | 08:12 | 27,460 60 | 28,040 60 | 27,960 27,960 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.