1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,2 Mio. 2,0 Mio. 1,2 Mio. 981.642 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 146,20 148,25 | -2,05 -1,38 % | 03.07. | 146,20 400 | 146,85 400 | 146,65 145,05 | 154,25 101,00 | 435 63.517 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,564 5,574 | -0,010 -0,18 % | 03.07. | 5,530 10.000 | 5,598 10.000 | 5,574 5,526 | 5,710 3,858 | 3.522 19.546 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,80 68,00 | -0,35 -0,51 % | 03.07. | 67,90 77 | 68,40 400 | 68,00 67,80 | 68,45 40,820 | 74 5.023 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,100 | 0,000 0,00 % | 03.07. | 7,150 734 | 7,250 720 | 7,200 7,200 | 7,650 6,900 | 850 6.120 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,872 | -0,002 -0,05 % | 02.07. | 3,914 1.329 | 3,970 1.310 | 0,000 0,000 | 4,202 3,260 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,978 0,986 | +0,006 +0,62 % | 02.07. | 0,964 5.401 | 0,978 5.315 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,364 3,370 | +0,024 +0,72 % | 03.07. | 3,316 1.571 | 3,364 1.544 | 3,368 3,364 | 4,298 2,814 | 103 347 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,755 7,680 | +0,010 +0,13 % | 03.07. | 7,710 682 | 7,780 671 | 7,755 7,730 | 7,900 6,150 | 1.321 10.228 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,405 3,380 | +0,025 +0,74 % | 03.07. | 3,350 1.540 | 3,460 2.225 | 3,429 3,351 | 3,429 2,610 | 40.098 136.618 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 03.07. | 136,00 15 | 141,00 15 | 134,00 134,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,340 1,338 | +0,003 +0,19 % | 03.07. | 1,339 1 | 1,340 1.523 | 1,350 1,329 | 1,350 0,862 | 72.128 96.086 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,50 100,30 | -0,10 -0,10 % | 03.07. | 101,50 60 | 101,65 60 | 101,55 100,45 | 129,00 78,50 | 560 56.424 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,254 2,226 | +0,034 +1,53 % | 03.07. | 2,204 2.364 | 2,234 2.324 | 2,254 2,250 | 2,500 2,044 | 2.275 5.126 | - | ||
| M&G PLC A2PSZW Tradegate | 4,060 3,990 | +0,030 +0,74 % | 03.07. | 4,000 1.302 | 4,060 1.281 | 4,060 3,970 | 4,060 2,852 | 8.514 34.041 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | -0,020 -0,44 % | 02.07. | 4,480 695 | 4,540 682 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,884 5,788 | -0,042 -0,71 % | 03.07. | 5,882 885 | 5,972 871 | 5,978 5,884 | 7,910 5,168 | 19 113 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,340 42,300 | +0,300 +0,70 % | 03.07. | 42,720 125 | 43,340 123 | 43,420 43,340 | 49,300 30,800 | 9 391 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,510 14,405 | +0,105 +0,73 % | 03.07. | 14,565 1 | 14,595 8 | 14,635 14,500 | 16,300 11,600 | 19.649 286.666 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,970 7,926 | +0,044 +0,56 % | 03.07. | 7,970 6.575 | 7,546 98 | 7,972 7,852 | 8,166 5,468 | 20.322 160.650 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -0,25 -0,15 % | 01.07. | 170,40 31 | 172,65 31 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,590 14,500 | +0,290 +2,03 % | 02.07. | 0,000 400 | 0,000 400 | 0,000 0,000 | 14,590 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 44,700 | -0,100 -0,23 % | 03.07. | 44,000 120 | 44,100 120 | 44,300 43,800 | 58,30 42,300 | 4.171 183.129 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,490 12,365 | -0,050 -0,40 % | 02.07. | 12,445 418 | 12,635 412 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 03.07. | 7,950 1.000 | 8,100 1.000 | 7,950 7,950 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,070 12,180 | 0,000 0,00 % | 02.07. | 12,035 2.100 | 12,105 399 | 12,085 12,085 | 14,200 10,665 | 28 338 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,10 60,28 | -0,18 -0,30 % | 03.07. | 60,04 300 | 60,14 48 | 60,74 59,34 | 74,50 52,00 | 6.665 400.369 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,700 27,960 | +0,060 +0,22 % | 03.07. | 27,580 200 | 27,700 190 | 28,000 27,200 | 46,880 23,140 | 7.259 198.713 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,238 | +0,040 +0,76 % | 03.07. | 5,196 1.003 | 5,268 986 | 5,272 5,272 | 5,912 3,892 | 3 16 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,53 82,47 | +0,06 +0,07 % | 03.07. | 81,80 68 | 81,89 29 | 83,51 82,48 | 96,32 49,390 | 26.354 2,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,474 17,274 | +0,200 +1,16 % | 03.07. | 18,364 141 | 17,434 135 | 17,510 17,294 | 17,520 11,280 | 45.125 785.856 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,850 | +0,050 +0,51 % | 03.07. | 9,750 535 | 9,850 526 | 9,850 9,850 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,025 +0,36 % | 01.07. | 6,855 759 | 6,960 748 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,340 17,240 | -0,070 -0,40 % | 03.07. | 17,340 350 | 17,475 350 | 17,630 17,230 | 19,500 11,680 | 25.095 437.810 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 03.07. | 10,300 516 | 10,400 508 | 10,500 10,500 | 10,500 7,000 | 191 2.006 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,520 35,020 | +0,220 +0,62 % | 03.07. | 35,060 149 | 35,560 147 | 35,520 35,520 | 38,580 28,800 | 10 355 | - | ||
| SHELL PLC A3C99G Tradegate | 33,925 34,055 | +0,025 +0,07 % | 03.07. | 33,870 300 | 33,925 200 | 34,175 33,745 | 41,255 29,560 | 35.955 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 03.07. | 13,300 396 | 13,500 390 | 13,500 13,300 | 16,610 12,400 | 500 6.672 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | -0,600 -1,94 % | 02.07. | 30,800 170 | 31,200 167 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,50 | 0,00 0,00 % | 03.07. | 79,50 68 | 80,00 66 | 80,00 80,00 | 92,00 71,00 | 3 240 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 29,300 2.200 | 29,500 240 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,500 -3,27 % | 02.07. | 15,200 337 | 15,400 331 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,700 24,440 | -0,200 -0,80 % | 03.07. | 24,710 211 | 25,080 208 | 25,160 24,460 | 25,160 14,200 | 1.427 35.532 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,160 9,955 | +0,060 +0,59 % | 03.07. | 10,020 522 | 10,170 514 | 10,170 9,930 | 10,170 7,200 | 14.132 141.905 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,550 | -0,150 -2,70 % | 03.07. | 5,500 14 | 5,550 15 | 5,550 5,400 | 6,000 4,620 | 393 2.140 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 03.07. | 1,820 2.000 | 1,980 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,02 54,36 | -0,34 -0,63 % | 03.07. | 54,96 1 | 53,61 5 | 54,15 53,42 | 63,39 46,975 | 8.675 466.144 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,840 15,690 | -0,050 -0,31 % | 03.07. | 15,760 332 | 15,930 328 | 15,840 15,840 | 17,250 12,500 | 20 317 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,152 1,153 | -0,002 -0,13 % | 03.07. | 1,100 5.280 | 1,159 22.927 | 1,162 1,144 | 1,410 0,928 | 438.313 503.920 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,600 28,800 | 0,000 0,00 % | 03.07. | 29,400 175 | 29,800 173 | 29,600 29,400 | 41,620 26,600 | 205 6.048 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,980 28,060 | -0,400 -1,41 % | 03.07. | 28,180 185 | 28,580 182 | 27,980 27,980 | 38,300 25,680 | 125 3.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.