1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. 977.497 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 140,70 143,70 | 0,00 0,00 % | 15.07. | 140,25 200 | 140,55 400 | 140,70 137,75 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,322 5,372 | -0,050 -0,93 % | 12:46 | 5,302 9.680 | 5,308 38 | 5,372 5,310 | 5,710 3,858 | 335 1.786 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,10 68,50 | -1,35 -1,94 % | 15.07. | 68,55 80 | 69,60 80 | 69,25 67,60 | 69,25 40,820 | 1.067 72.456 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 15.07. | 7,350 800 | 7,450 700 | 7,350 7,350 | 7,650 6,900 | 300 2.205 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,142 | -0,042 -1,01 % | 12:32 | 4,102 2.500 | 4,160 2.500 | 4,100 4,100 | 4,202 3,340 | 800 3.280 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,030 -2,90 % | 11:04 | 1,005 5.300 | 1,015 5.200 | 1,005 1,005 | 1,210 0,752 | 370 378 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,340 3,304 | -0,046 -1,36 % | 15.07. | 3,430 3.300 | 3,488 3.200 | 3,360 3,340 | 4,298 2,814 | 735 2.456 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,010 7,910 | -0,030 -0,37 % | 15.07. | 7,960 660 | 8,035 650 | 8,010 7,925 | 8,010 6,150 | 1.622 12.881 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,494 3,494 | 0,000 0,00 % | 12:56 | 3,491 302 | 3,285 303 | 3,509 3,485 | 3,500 2,610 | 7.183 25.150 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 08:02 | 134,00 250 | 138,00 250 | 133,00 133,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,329 1,337 | -0,008 -0,56 % | 13:28 | 1,324 27.000 | 1,326 27.000 | 1,340 1,325 | 1,370 0,876 | 33.343 44.504 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,80 106,05 | +0,75 +0,71 % | 10:18 | 106,60 100 | 106,75 100 | 107,05 106,35 | 116,00 80,00 | 119 12.731 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,230 | 0,000 0,00 % | 15.07. | 2,212 2.400 | 2,246 2.400 | 2,250 2,206 | 2,500 2,044 | 1.054 2.369 | - | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,170 | -0,020 -0,48 % | 13:26 | 4,150 2.500 | 4,160 4.265 | 4,160 4,130 | 4,200 2,852 | 2.800 11.610 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,420 4,380 | 0,000 0,00 % | 15.07. | 4,420 1.200 | 4,480 1.200 | 4,420 4,360 | 4,760 3,520 | 42 185 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,448 5,460 | -0,120 -2,16 % | 15.07. | 5,426 1.000 | 5,510 1.000 | 5,554 5,448 | 7,910 5,168 | 25 139 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,860 41,620 | +1,240 +2,98 % | 12:03 | 42,820 130 | 43,540 130 | 42,860 41,340 | 49,300 30,800 | 58 2.481 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,300 14,555 | -0,255 -1,75 % | 13:17 | 14,300 22.199 | 14,330 2.200 | 14,490 14,300 | 16,300 11,600 | 19.424 279.155 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,800 7,822 | -0,022 -0,28 % | 13:14 | 7,782 2.000 | 7,796 4.000 | 7,862 7,800 | 8,166 5,692 | 8.045 62.920 | 32 | ||
| NEXT PLC 779551 Frankfurt | 174,00 171,70 | +2,30 +1,34 % | 08:02 | 173,85 300 | 177,70 300 | 174,00 174,00 | 173,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,310 14,440 | -0,150 -1,04 % | 15.07. | 14,540 1.100 | 14,600 1.100 | 14,310 14,310 | 15,260 10,220 | 25 358 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,700 | -0,100 -0,22 % | 12:39 | 45,400 220 | 45,500 220 | 45,700 45,500 | 58,30 42,300 | 1.775 80.934 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,020 12,355 | +0,075 +0,58 % | 15.07. | 12,900 500 | 13,100 400 | 13,020 12,600 | 17,900 11,745 | 856 10.999 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:02 | 7,650 3.000 | 7,750 3.000 | 7,800 7,800 | 8,650 4,300 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,550 12,700 | -0,150 -1,18 % | 11:12 | 12,480 2.600 | 12,505 2.600 | 12,550 12,510 | 14,200 10,665 | 3.723 46.708 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,98 59,28 | -0,30 -0,51 % | 12:57 | 58,86 300 | 58,92 300 | 58,98 58,60 | 74,50 52,00 | 879 51.749 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,360 29,280 | +0,080 +0,27 % | 13:01 | 29,280 520 | 29,320 520 | 29,360 28,780 | 46,880 23,140 | 2.940 85.334 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,268 5,236 | +0,032 +0,61 % | 10:43 | 5,184 2.000 | 5,274 1.900 | 5,268 5,172 | 5,912 3,979 | 106 558 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,78 81,06 | -1,28 -1,58 % | 13:13 | 79,62 400 | 79,68 200 | 80,53 79,77 | 96,32 50,73 | 16.640 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,104 16,432 | -0,328 -2,00 % | 13:12 | 16,130 4.000 | 16,150 1.490 | 16,464 16,074 | 17,650 11,280 | 60.281 977.497 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | -0,100 -0,98 % | 15.07. | 10,100 1.000 | 10,200 1.000 | 10,200 10,100 | 14,920 8,844 | 190 1.920 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,900 | -0,075 -1,07 % | 15.07. | 6,925 760 | 7,030 740 | 6,910 6,875 | 6,935 4,202 | 5.438 37.486 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,420 16,745 | -0,325 -1,94 % | 13:15 | 16,410 610 | 16,675 600 | 16,755 16,420 | 19,500 11,680 | 3.117 51.495 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,200 | -0,100 -0,96 % | 15.07. | 10,100 600 | 10,200 600 | 10,300 10,100 | 10,500 7,000 | 552 5.640 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 35,520 | +0,180 +0,51 % | 09:30 | 34,980 300 | 35,580 300 | 35,860 35,700 | 38,580 28,800 | 11 394 | - | ||
| SHELL PLC A3C99G Tradegate | 36,985 36,955 | +0,030 +0,08 % | 13:30 | 36,955 3.000 | 36,965 3.000 | 37,045 36,605 | 41,255 29,560 | 35.062 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,700 13,200 | +0,100 +0,74 % | 15.07. | 13,400 800 | 13,500 800 | 13,700 13,400 | 16,610 12,400 | 316 4.237 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | -0,400 -1,33 % | 15.07. | 30,200 340 | 30,400 330 | 30,000 29,600 | 31,600 23,640 | 2 60 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | -1,00 -1,27 % | 15.07. | 81,00 70 | 82,00 70 | 79,00 78,00 | 92,00 71,00 | 2 157 | 1 | ||
| SSE PLC 881905 Xetra | 29,400 29,000 | 0,000 0,00 % | 15.07. | 28,500 400 | 28,700 2.200 | 29,400 29,400 | 32,400 19,100 | - - | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,100 13,500 | +0,600 +4,44 % | 08:02 | 13,200 1.000 | 13,600 1.000 | 14,100 14,100 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,190 25,470 | -0,280 -1,10 % | 09:17 | 25,100 400 | 25,480 400 | 25,660 25,190 | 25,670 15,200 | 42 1.077 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,570 10,560 | +0,010 +0,09 % | 10:52 | 10,570 1.000 | 10,580 1.000 | 10,580 10,570 | 10,590 7,200 | 3.050 32.243 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,600 | +0,050 +0,89 % | 09:04 | 5,550 2.700 | 5,650 2.666 | 5,650 5,650 | 6,000 4,720 | 34 192 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:02 | 1,870 3.000 | 1,960 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,67 53,67 | 0,00 0,00 % | 13:04 | 53,64 300 | 53,66 3 | 53,67 53,20 | 63,39 46,975 | 2.644 141.430 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,140 16,090 | -0,010 -0,06 % | 15.07. | 15,920 400 | 16,080 400 | 16,200 15,970 | 17,250 12,600 | 508 8.186 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,326 | +0,013 +0,94 % | 13:10 | 1,337 28.400 | 1,339 12.019 | 1,344 1,298 | 1,410 0,934 | 895.573 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,600 28,600 | +1,000 +3,50 % | 10:57 | 29,400 180 | 29,800 170 | 29,600 29,000 | 41,620 26,600 | 215 6.265 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,480 26,960 | -0,320 -1,15 % | 15.07. | 27,760 200 | 28,180 200 | 27,620 27,360 | 38,300 25,680 | 22 604 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.