1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,3 Mio. 1,1 Mio. 790.100 471.980 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,05 150,50 | -0,45 -0,30 % | 09:27 | 149,80 300 | 150,10 300 | 150,05 150,05 | 154,25 101,00 | 6 900 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,514 5,548 | -0,034 -0,61 % | 11:05 | 5,506 9.680 | 5,530 53 | 5,544 5,498 | 5,710 3,858 | 625 3.453 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,45 67,45 | +1,00 +1,48 % | 09:30 | 67,60 80 | 68,35 80 | 68,45 68,45 | 68,30 40,820 | 2 137 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,050 | 0,000 0,00 % | 10:34 | 6,900 800 | 7,000 800 | 7,050 7,050 | 7,650 7,000 | 1.000 7.050 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,788 3,738 | +0,050 +1,34 % | 07:30 | 3,838 2.700 | 3,878 2.600 | 3,788 3,788 | 4,202 3,200 | 700 2.652 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,988 | -0,008 -0,81 % | 09:08 | 0,974 5.500 | 0,988 5.400 | 0,980 0,980 | 1,210 0,752 | 5.300 5.194 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,064 -1,93 % | 11:00 | 3,258 3.400 | 3,314 3.400 | 3,330 3,254 | 4,298 2,814 | 36 120 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,590 7,590 | 0,000 0,00 % | 09:30 | 7,510 700 | 7,625 690 | 7,590 7,590 | 7,900 6,150 | 40 304 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,350 3,339 | +0,011 +0,33 % | 10:00 | 3,340 1.250 | 3,345 1.045 | 3,350 3,313 | 3,377 2,610 | 12.295 40.940 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 08:03 | 128,00 250 | 132,00 250 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,285 1,292 | -0,007 -0,54 % | 09:05 | 1,294 24.000 | 1,296 24.000 | 1,287 1,285 | 1,345 0,858 | 5.900 7.583 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,96 96,06 | -1,10 -1,15 % | 09:36 | 94,28 150 | 94,42 150 | 94,96 94,52 | 129,00 78,50 | 354 33.465 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,202 2,254 | -0,052 -2,31 % | 09:30 | 2,180 2.400 | 2,216 2.400 | 2,202 2,202 | 2,500 2,044 | 71 156 | - | ||
| M&G PLC A2PSZW Tradegate | 3,920 3,930 | -0,010 -0,25 % | 11:01 | 3,920 2.600 | 3,980 2.600 | 3,960 3,920 | 3,960 2,852 | 4.233 16.762 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,440 | +0,020 +0,46 % | 30.06. | 4,400 2.300 | 4,440 2.300 | 4,400 4,380 | 4,760 3,520 | 25 110 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,662 5,604 | +0,058 +1,04 % | 09:30 | 5,624 1.000 | 5,712 1.000 | 5,662 5,662 | 7,910 5,168 | 3 17 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,420 41,500 | -0,080 -0,19 % | 09:30 | 41,240 130 | 41,900 130 | 41,420 40,320 | 49,300 30,800 | 597 24.077 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,420 14,565 | -0,145 -1,00 % | 11:15 | 14,410 2.201 | 14,420 2.100 | 14,510 14,415 | 16,300 11,600 | 10.645 153.921 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,748 7,752 | -0,004 -0,05 % | 09:31 | 7,798 6.500 | 7,806 4.000 | 7,748 7,712 | 8,166 5,450 | 1.841 14.203 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,35 170,40 | +0,95 +0,56 % | 09:30 | 168,65 30 | 171,35 30 | 171,35 171,35 | 174,30 134,00 | 1 171 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,030 13,930 | +0,100 +0,72 % | 09:30 | 13,940 1.100 | 13,960 1.100 | 14,030 14,030 | 13,950 10,220 | 3 42 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 42,600 43,400 | -0,800 -1,84 % | 11:23 | 42,400 130 | 42,500 130 | 43,000 42,600 | 58,30 42,300 | 238 10.154 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,355 12,385 | -0,030 -0,24 % | 09:30 | 12,240 500 | 12,425 500 | 12,355 12,355 | 17,900 11,745 | 6 74 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | 0,000 0,00 % | 08:03 | 8,150 3.000 | 8,400 3.000 | 8,250 8,250 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,720 11,635 | 0,000 0,00 % | 30.06. | 11,800 2.600 | 11,820 2.753 | 11,760 11,580 | 14,200 10,665 | 1.068 12.375 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,00 57,60 | +0,40 +0,69 % | 11:17 | 57,98 300 | 58,08 305 | 58,20 57,50 | 74,50 52,00 | 1.945 112.902 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,800 27,780 | -0,980 -3,53 % | 11:33 | 26,780 560 | 26,820 560 | 27,920 26,800 | 46,880 23,140 | 2.317 63.087 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,044 4,993 | +0,051 +1,02 % | 09:30 | 4,981 2.100 | 5,066 2.000 | 5,044 5,044 | 5,912 3,892 | 9 45 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,94 82,77 | -0,83 -1,00 % | 11:19 | 81,90 1 | 81,95 400 | 82,24 81,53 | 96,32 49,390 | 13.927 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,108 16,834 | +0,274 +1,63 % | 11:13 | 17,130 942 | 17,150 1.060 | 17,128 16,890 | 16,998 10,880 | 74.252 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,650 9,600 | +0,050 +0,52 % | 09:30 | 9,500 1.100 | 9,600 1.100 | 9,650 9,650 | 14,970 8,844 | 3 29 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 6,815 6,810 | +0,005 +0,07 % | 11:18 | 6,795 958 | 6,915 1.673 | 6,815 6,810 | 6,850 3,594 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,300 16,905 | +0,395 +2,34 % | 11:33 | 17,300 580 | 17,400 1.425 | 17,400 16,785 | 19,500 11,680 | 4.896 83.915 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 10:42 | 10,200 1.500 | 10,300 600 | 10,300 10,200 | 10,400 7,000 | 1.501 15.310 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,780 34,640 | +0,140 +0,40 % | 09:30 | 34,180 300 | 34,760 300 | 34,780 34,780 | 38,580 28,800 | 1 35 | - | ||
| SHELL PLC A3C99G Tradegate | 33,735 34,030 | -0,295 -0,87 % | 11:34 | 33,720 3.000 | 33,725 3.000 | 34,035 33,655 | 41,255 29,560 | 13.330 450.729 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,400 | 0,000 0,00 % | 30.06. | 12,700 900 | 12,800 800 | 13,000 12,700 | 16,610 12,400 | 1.020 13.148 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,000 | +0,200 +0,67 % | 09:30 | 30,000 340 | 30,400 330 | 30,200 30,200 | 31,600 23,640 | 2 60 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 80,50 | -0,50 -0,62 % | 10:44 | 79,50 70 | 80,50 70 | 80,00 80,00 | 92,00 71,00 | 16 1.280 | 1 | ||
| SSE PLC 881905 Tradegate | 28,500 28,200 | +0,300 +1,06 % | 10:15 | 28,200 190 | 28,500 190 | 28,500 28,200 | 32,400 18,600 | 174 4.932 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 08:03 | 14,300 2.000 | 14,500 2.000 | 14,100 14,100 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,990 23,840 | 0,000 0,00 % | 30.06. | 24,130 500 | 24,190 500 | 24,070 23,990 | 24,470 15,800 | 746 17.905 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,720 9,695 | +0,025 +0,26 % | 11:00 | 9,720 1.100 | 9,875 1.100 | 9,820 9,720 | 9,885 7,200 | 158 1.548 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09:30 | 5,400 2.800 | 5,450 2.800 | 5,400 5,350 | 5,850 4,580 | 114 612 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | 0,000 0,00 % | 08:03 | 1,840 3.000 | 1,930 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,66 52,66 | 0,00 0,00 % | 11:20 | 52,65 600 | 52,70 600 | 52,76 52,65 | 63,39 46,975 | 2.590 136.584 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,290 15,340 | -0,050 -0,33 % | 09:30 | 15,140 400 | 15,290 400 | 15,290 15,290 | 17,250 12,500 | 3 46 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,153 1,156 | -0,003 -0,26 % | 10:59 | 1,149 42.988 | 1,151 25.000 | 1,165 1,147 | 1,410 0,906 | 409.674 471.980 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | 0,000 0,00 % | 09:30 | 28,200 190 | 28,400 180 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | -0,260 -0,93 % | 09:30 | 27,600 200 | 28,020 200 | 27,840 27,840 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.