1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 9,6 Mio. 5,2 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,25 149,85 | +2,40 +1,60 % | 17:28 | 152,00 300 | 152,35 150 | 153,75 152,25 | 151,00 101,00 | 19 2.908 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,534 5,366 | +0,168 +3,13 % | 18:01 | 5,488 1.000 | 5,524 1.000 | 5,558 5,448 | 5,440 3,851 | 54.310 298.587 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,20 67,40 | -0,20 -0,30 % | 18:40 | 66,85 78 | 67,85 77 | 67,45 67,20 | 68,25 40,820 | 331 22.286 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,450 | -0,050 -0,67 % | 12:54 | 7,200 725 | 7,300 711 | 7,400 7,350 | 7,650 7,250 | 575 4.249 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,712 3,582 | +0,130 +3,63 % | 16:53 | 3,664 1.428 | 3,700 1.413 | 3,712 3,692 | 4,202 3,200 | 8.532 31.471 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,974 | +0,020 +2,05 % | 19:29 | 0,978 5.325 | 0,992 5.241 | 0,994 0,994 | 1,210 0,752 | 4 4 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,230 3,226 | +0,004 +0,12 % | 13:49 | 3,328 1.563 | 3,384 1.537 | 3,230 3,230 | 4,298 2,814 | 4.145 13.388 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,235 | -0,040 -0,55 % | 23.06. | 7,570 687 | 7,685 677 | 7,260 7,140 | 7,900 6,150 | 73 529 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,367 3,374 | -0,007 -0,21 % | 21:31 | 3,325 1.574 | 3,368 1.549 | 3,389 3,296 | 3,395 2,680 | 114.545 378.853 | - | ||
| LION FINANCE GROUP PLC A2JHMB Stuttgart | 129,00 128,00 | +1,00 +0,78 % | 21:17 | 130,00 15 | 135,00 30 | 131,00 128,00 | 136,00 77,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,248 1,267 | -0,019 -1,50 % | 17:19 | 1,250 406 | 1,252 1.089 | 1,263 1,248 | 1,345 0,858 | 97.263 121.682 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,92 97,86 | -1,94 -1,98 % | 20:52 | 95,96 60 | 96,92 60 | 96,58 94,58 | 129,00 78,50 | 1.274 121.353 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,174 2,146 | +0,028 +1,30 % | 18:25 | 2,162 2.390 | 2,198 2.350 | 2,200 2,174 | 2,500 2,044 | 5.964 13.072 | - | ||
| M&G PLC A2PSZW Tradegate | 3,790 3,850 | -0,060 -1,56 % | 18:52 | 3,780 1.360 | 3,830 1.337 | 3,880 3,790 | 3,910 2,852 | 20.529 78.742 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,260 | +0,140 +3,29 % | 21:37 | 4,400 1.165 | 4,440 1.146 | 4,400 4,400 | 4,760 3,520 | 63 277 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,580 5,544 | +0,014 +0,25 % | 23.06. | 5,554 937 | 5,640 922 | 5,580 5,542 | 7,910 5,168 | 20 111 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,240 42,720 | -0,480 -1,12 % | 18:00 | 41,860 128 | 42,540 126 | 43,700 41,640 | 49,300 30,800 | 920 39.132 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,455 14,290 | +0,165 +1,15 % | 17:35 | 14,415 5 | 14,425 10 | 14,455 14,225 | 16,300 11,600 | 1,0 Mio. 14,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 7,616 | -0,104 -1,37 % | 17:35 | 7,554 139 | 7,102 18 | 7,632 7,466 | 8,166 5,450 | 43.110 326.677 | 32 | ||
| NEXT PLC 779551 Tradegate | 166,10 167,60 | -2,00 -1,19 % | 23.06. | 169,25 31 | 172,05 31 | 166,10 166,10 | 169,40 134,00 | 1 166 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,170 | -0,060 -0,45 % | 23.06. | 13,270 400 | 13,410 400 | 13,170 13,170 | 13,510 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,600 43,500 | +0,100 +0,23 % | 20:55 | 43,600 120 | 43,900 120 | 44,000 43,500 | 58,30 43,000 | 2.342 102.450 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,675 12,090 | +0,585 +4,84 % | 17:52 | 12,605 413 | 12,805 407 | 12,880 12,290 | 17,900 11,745 | 555 6.950 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,450 | 0,000 0,00 % | 23.06. | 8,100 1.000 | 8,250 1.000 | 8,400 8,400 | 8,650 4,080 | - - | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,565 11,840 | -0,275 -2,32 % | 16:18 | 11,625 2.600 | 11,645 1.300 | 11,625 11,505 | 14,200 10,665 | 5.538 63.840 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 55,86 54,72 | +1,14 +2,08 % | 21:38 | 55,86 94 | 55,98 93 | 55,98 54,74 | 74,54 51,94 | 4.831 267.691 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,440 27,420 | +0,020 +0,07 % | 19:26 | 27,400 190 | 27,520 190 | 27,680 26,900 | 46,880 23,140 | 701 19.252 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,076 4,995 | +0,081 +1,62 % | 18:14 | 5,050 1.031 | 5,134 1.013 | 5,162 4,966 | 5,912 3,892 | 162 805 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,06 84,38 | -1,32 -1,56 % | 17:35 | 86,94 1 | 78,66 50 | 84,97 82,25 | 96,32 48,450 | 34.096 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,410 16,296 | +0,114 +0,70 % | 17:35 | 17,238 249 | 15,598 18.699 | 16,430 16,084 | 16,486 10,840 | 197.588 3,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,450 | -0,050 -0,53 % | 13:49 | 9,400 556 | 9,500 547 | 9,650 9,250 | 15,075 8,844 | 803 7.598 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 09:31 | 6,750 767 | 6,855 755 | 6,800 6,800 | 6,875 4,202 | 806 5.481 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,190 16,130 | +0,060 +0,37 % | 20:05 | 16,135 315 | 16,250 309 | 16,245 15,835 | 19,500 11,680 | 18.861 303.025 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,950 8,700 | +1,250 +14,37 % | 19:59 | 9,900 528 | 10,100 520 | 10,300 8,750 | 9,700 7,000 | 10.321 102.505 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,480 33,660 | -0,180 -0,53 % | 12:55 | 33,680 155 | 34,260 152 | 33,480 33,480 | 38,580 28,800 | 2 67 | - | ||
| SHELL PLC A3C99G Tradegate | 34,015 34,925 | -0,910 -2,61 % | 21:36 | 34,015 200 | 34,090 200 | 34,960 34,000 | 41,255 29,060 | 57.969 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | +0,200 +1,53 % | 21:09 | 13,200 391 | 13,300 385 | 13,300 13,300 | 16,610 12,400 | 443 5.980 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | 0,000 0,00 % | 09:31 | 29,800 175 | 30,200 172 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 79,00 | +1,50 +1,90 % | 20:59 | 80,00 67 | 80,50 66 | 80,50 79,00 | 92,00 71,00 | 30 2.385 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,400 | 0,000 0,00 % | 17:27 | 26,100 50 | 27,400 400 | 27,400 27,400 | 32,400 19,100 | 302 8.254 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | 0,000 0,00 % | 23.06. | 13,800 372 | 14,000 366 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,300 24,420 | -0,120 -0,49 % | 07:31 | 23,530 222 | 23,880 218 | 24,300 24,300 | 24,650 13,700 | 215 5.224 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,760 9,645 | +0,115 +1,19 % | 18:52 | 9,620 545 | 9,710 536 | 9,760 9,495 | 9,750 7,200 | 3.659 35.319 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,200 | +0,100 +1,92 % | 17:35 | 5,250 1.000 | 5,300 1.000 | 5,300 5,150 | 5,850 4,580 | 2.480 12.938 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,700 | 0,000 0,00 % | 23.06. | 1,810 2.000 | 1,970 2.000 | 1,700 1,700 | 2,000 1,470 | - - | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,86 51,88 | +0,98 +1,89 % | 21:30 | 52,81 100 | 52,86 100 | 52,97 51,90 | 63,45 46,985 | 18.849 988.936 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,390 15,220 | +0,170 +1,12 % | 14:05 | 15,270 342 | 15,440 339 | 15,390 15,000 | 17,250 12,500 | 228 3.473 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,226 1,235 | -0,010 -0,77 % | 17:28 | 1,225 267 | 1,227 19 | 1,242 1,225 | 1,410 0,891 | 635.600 783.432 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 27,800 | 0,000 0,00 % | 09:31 | 27,800 185 | 28,000 182 | 27,800 27,800 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +1,100 +3,84 % | 14:12 | 29,300 178 | 29,740 175 | 29,740 29,740 | 38,300 25,680 | 84 2.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.