1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 6,3 Mio. 4,9 Mio. 4,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,403 4,370 | +0,033 +0,76 % | 17:06 | 4,389 1.200 | 4,413 1.200 | 4,403 4,307 | 5,280 3,000 | 25.349 109.970 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,70 57,85 | -0,15 -0,26 % | 15:47 | 56,10 93 | 56,90 92 | 58,00 57,30 | 58,90 40,820 | 80 4.612 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,952 4,072 | -0,120 -2,95 % | 17:17 | 3,944 4.518 | 3,978 4.507 | 4,040 3,964 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,852 | -0,002 -0,23 % | 17:18 | 0,832 6.262 | 0,842 6.164 | 0,850 0,850 | 1,210 0,770 | 118 100 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,392 3,402 | -0,010 -0,29 % | 17:35 | 3,370 4.400 | 3,412 7.000 | 3,392 3,392 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,080 7,095 | -0,015 -0,21 % | 11:32 | 6,955 749 | 7,055 737 | 7,085 7,065 | 7,900 6,150 | 635 4.498 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,953 3,184 | -0,231 -7,26 % | 17:51 | 2,951 1.782 | 2,953 1.728 | 3,080 2,940 | 3,260 2,680 | 215.904 641.231 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 132,00 | -3,00 -2,27 % | 08:54 | 129,00 250 | 133,00 250 | 129,00 129,00 | 137,00 65,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,156 1,161 | -0,005 -0,43 % | 17:21 | 1,144 7.000 | 1,155 7.000 | 1,161 1,147 | 1,370 0,820 | 63.046 72.739 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,65 113,05 | +2,60 +2,30 % | 17:35 | 115,30 47 | 116,00 100 | 115,95 113,55 | 115,00 80,00 | 10.282 1,2 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,258 2,250 | +0,008 +0,36 % | 15:20 | 2,222 2.341 | 2,258 2.302 | 2,258 2,222 | 2,500 2,044 | 1.443 3.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,400 | +0,060 +1,76 % | 17:21 | 3,410 1.529 | 3,450 1.504 | 3,470 3,370 | 3,778 2,324 | 2.479 8.482 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 22.04. | 3,940 1.296 | 3,980 1.276 | 4,120 4,120 | 4,760 3,604 | 27 111 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,940 5,810 | +0,130 +2,24 % | 16:16 | 5,918 885 | 6,014 871 | 5,940 5,808 | 7,910 4,844 | 9.967 58.393 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,300 32,800 | +2,500 +7,62 % | 16:18 | 33,380 100 | 36,140 100 | 35,300 33,580 | 59,30 30,960 | 75 2.648 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,750 | 0,000 0,00 % | 15:37 | 9,650 541 | 9,750 532 | 9,750 9,750 | 14,800 9,050 | 8 78 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,820 14,680 | +0,140 +0,95 % | 17:35 | 14,815 2.500 | 14,880 2.500 | 14,870 14,590 | 16,300 11,600 | 9.686 143.506 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,766 6,844 | -0,078 -1,14 % | 17:35 | 6,758 31 | 6,770 9.000 | 6,792 6,708 | 8,166 5,438 | 121.450 818.097 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,55 +1,64 % | 20.04. | 151,30 35 | 153,80 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,450 12,700 | -0,250 -1,97 % | 17:35 | 12,400 2.000 | 12,500 2.000 | 12,450 12,450 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,800 50,000 | -0,200 -0,40 % | 17:20 | 49,600 110 | 49,700 110 | 49,800 49,800 | 58,30 40,900 | 145 7.224 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,040 13,150 | -0,110 -0,84 % | 10:31 | 12,915 403 | 13,120 397 | 13,175 13,040 | 17,900 11,900 | 19 250 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:54 | 6,800 3.000 | 7,100 3.000 | 6,850 6,850 | 6,750 3,220 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,195 13,125 | +0,070 +0,53 % | 17:35 | 13,010 500 | 13,140 500 | 13,195 13,060 | 14,500 9,250 | 529 6.959 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,28 54,16 | +1,12 +2,07 % | 17:36 | 55,06 63 | 55,50 339 | 55,46 54,84 | 74,50 52,88 | 13.766 759.527 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,780 31,100 | -0,320 -1,03 % | 17:15 | 30,800 170 | 30,940 170 | 31,180 30,600 | 49,700 23,140 | 3.582 110.889 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,762 5,778 | -0,016 -0,28 % | 16:18 | 5,694 914 | 5,790 898 | 5,802 5,700 | 5,906 3,892 | 5.308 30.558 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,358 5,322 | +0,036 +0,68 % | 08:50 | 5,038 1.033 | 5,114 1.017 | 5,358 5,246 | 9,550 4,600 | 780 4.094 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,52 85,84 | -0,32 -0,37 % | 17:35 | 85,48 500 | 85,55 500 | 86,37 83,84 | 86,66 48,175 | 56.918 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,436 13,266 | +0,170 +1,28 % | 17:35 | 13,356 25 | 14,000 80 | 13,500 12,940 | 16,320 8,428 | 552.511 7,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,700 | -0,400 -3,74 % | 17:24 | 10,200 512 | 10,300 504 | 10,500 10,300 | 15,505 8,844 | 747 7.793 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,720 | -0,040 -0,60 % | 15:38 | 6,675 780 | 6,775 768 | 6,680 6,680 | 6,845 3,866 | 8 54 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,345 16,445 | -0,100 -0,61 % | 16:35 | 16,155 317 | 16,355 312 | 16,435 16,225 | 17,055 10,490 | 4.401 71.770 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,300 | -0,050 -0,60 % | 13:48 | 8,200 645 | 8,300 634 | 8,250 8,250 | 9,700 7,000 | 495 4.084 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,280 +0,77 % | 09:30 | 36,200 144 | 36,820 142 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 38,095 38,250 | -0,155 -0,41 % | 17:44 | 38,005 135 | 38,100 200 | 38,450 38,005 | 41,255 28,240 | 50.118 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 14,100 | -0,200 -1,42 % | 17:25 | 13,700 381 | 13,800 375 | 13,900 13,900 | 16,610 11,650 | 23 319 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15:36 | 29,000 180 | 29,400 177 | 29,600 29,400 | 31,600 21,600 | 3 89 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 87,00 | -2,00 -2,30 % | 15:46 | 85,50 63 | 86,00 62 | 86,00 85,00 | 92,00 71,00 | 2 171 | 1 | ||
| SSE PLC 881905 Xetra | 30,800 30,400 | +0,400 +1,32 % | 17:35 | 30,700 150 | 30,900 400 | 30,800 30,800 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 08:15 | 14,900 345 | 15,000 338 | 15,000 15,000 | 18,340 10,630 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,630 20,690 | -0,060 -0,29 % | 16:55 | 20,250 257 | 20,550 253 | 20,630 20,630 | 22,400 12,285 | 50 1.032 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,125 9,010 | +0,115 +1,28 % | 17:45 | 9,105 581 | 9,245 572 | 9,140 8,870 | 9,090 6,820 | 9.839 88.487 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,650 | -0,150 -2,65 % | 17:35 | 5,500 34 | 5,900 5.000 | 5,650 5,500 | 6,000 4,200 | 8.195 45.590 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,780 1,720 | +0,060 +3,49 % | 17:04 | 1,780 3.000 | 1,870 4.070 | 1,780 1,700 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,080 48,785 | +0,295 +0,60 % | 17:35 | 48,990 1.000 | 49,285 3.000 | 49,180 48,940 | 63,39 46,975 | 10.593 519.650 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,620 15,370 | +0,250 +1,63 % | 15:36 | 15,570 337 | 15,730 333 | 15,620 15,440 | 16,590 12,500 | 613 9.468 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,317 | +0,022 +1,63 % | 17:35 | 1,333 12.000 | 1,335 11.235 | 1,338 1,308 | 1,384 0,805 | 1,4 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 15:38 | 35,000 146 | 35,400 144 | 35,600 35,000 | 41,620 25,560 | 245 8.619 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,460 28,440 | -0,060 -0,21 % | 22.04. | 28,100 186 | 28,540 183 | 28,460 28,460 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.