1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,0 Mio. 1,5 Mio. 1,0 Mio. 823.529 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 146,20 148,25 | -2,05 -1,38 % | 16:40 | 145,95 400 | 146,30 400 | 146,65 145,05 | 154,25 101,00 | 435 63.517 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,554 5,574 | -0,020 -0,36 % | 16:30 | 5,540 9.680 | 5,562 82 | 5,572 5,532 | 5,710 3,858 | 2.643 14.648 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,80 68,00 | -0,20 -0,29 % | 12:56 | 67,90 80 | 68,35 80 | 67,85 67,80 | 68,45 40,820 | 74 5.023 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,100 | +0,100 +1,41 % | 10:10 | 7,150 800 | 7,200 800 | 7,200 7,200 | 7,650 6,900 | 400 2.880 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,872 | -0,008 -0,20 % | 02.07. | 3,914 2.600 | 3,970 2.600 | 3,988 3,924 | 4,202 3,260 | 1.434 5.646 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,978 0,986 | +0,004 +0,41 % | 02.07. | 0,966 5.400 | 0,980 5.400 | 0,980 0,976 | 1,210 0,752 | 4.551 4.456 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,364 3,370 | -0,006 -0,18 % | 14:43 | 3,318 3.400 | 3,374 3.300 | 3,368 3,364 | 4,298 2,814 | 103 347 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,730 7,680 | +0,050 +0,65 % | 11:50 | 7,650 680 | 7,765 670 | 7,730 7,730 | 7,900 6,150 | 650 5.024 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,419 3,380 | +0,039 +1,15 % | 16:59 | 3,414 5.685 | 3,420 2 | 3,420 3,400 | 3,420 2,610 | 35.416 120.627 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 08:10 | 136,00 250 | 140,00 250 | 134,00 134,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,340 1,338 | +0,002 +0,15 % | 16:59 | 1,336 37.600 | 1,339 37.600 | 1,343 1,329 | 1,345 0,862 | 65.955 87.800 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,40 100,30 | +1,10 +1,10 % | 17:00 | 101,15 100 | 101,30 100 | 101,40 100,45 | 129,00 78,50 | 500 50.334 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,254 2,226 | +0,028 +1,26 % | 10:19 | 2,202 2.400 | 2,236 2.400 | 2,254 2,250 | 2,500 2,044 | 2.275 5.126 | - | ||
| M&G PLC A2PSZW Tradegate | 4,030 3,990 | +0,040 +1,00 % | 14:28 | 4,000 2.600 | 4,060 2.500 | 4,040 3,970 | 4,030 2,852 | 8.414 33.635 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | -0,020 -0,44 % | 02.07. | 4,480 1.200 | 4,520 1.200 | 4,500 4,480 | 4,760 3,520 | 1.761 7.924 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,884 5,788 | +0,096 +1,66 % | 17:00 | 5,898 900 | 5,986 900
| 5,978 5,884 | 7,910 5,168 | 19 113 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,420 42,300 | +1,120 +2,65 % | 16:58 | 42,740 130 | 43,420 130 | 43,420 43,420 | 49,300 30,800 | 7 304 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,585 14,405 | +0,180 +1,25 % | 16:30 | 14,550 3.500 | 14,575 3.692 | 14,635 14,500 | 16,300 11,600 | 16.158 235.831 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,930 7,926 | +0,004 +0,05 % | 16:38 | 7,904 6.400 | 7,918 6.400 | 7,972 7,852 | 8,166 5,450 | 17.829 140.777 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -0,75 -0,44 % | 01.07. | 170,15 40 | 172,95 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,590 14,500 | -0,120 -0,82 % | 02.07. | 14,280 1.100 | 14,340 1.100 | 14,590 14,420 | 14,590 10,220 | 503 7.279 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,100 44,700 | -0,600 -1,34 % | 15:57 | 44,000 230 | 44,100 230 | 44,300 43,800 | 58,30 42,300 | 4.117 180.750 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,490 12,365 | +0,120 +0,97 % | 02.07. | 12,445 500 | 12,630 500 | 12,490 12,285 | 17,900 11,745 | 459 5.700 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 08:10 | 7,850 3.000 | 8,150 3.000 | 7,950 7,950 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,070 12,180 | 0,000 0,00 % | 02.07. | 12,065 4.200 | 12,090 4.200 | 12,070 12,070 | 14,200 10,665 | 5.616 67.785 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,88 60,28 | -0,40 -0,66 % | 17:00 | 59,74 301 | 59,80 133 | 60,74 59,34 | 74,50 52,00 | 5.840 350.914 | 5 | ||
| RELX PLC A0M95J Xetra | 27,340 27,620 | -0,280 -1,01 % | 14:50 | 27,340 2.040 | 27,420 1.900 | 27,340 27,280 | 46,520 23,200 | 135 3.689 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,238 | +0,034 +0,65 % | 09:56 | 5,190 2.000 | 5,278 1.900 | 5,272 5,272 | 5,912 3,892 | 3 16 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,65 82,47 | +0,18 +0,22 % | 17:01 | 82,54 26 | 82,58 73 | 83,51 82,48 | 96,32 49,390 | 24.290 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,434 17,274 | +0,160 +0,93 % | 17:06 | 17,422 391 | 17,440 900 | 17,464 17,294 | 17,520 11,220 | 36.812 640.611 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,850 | 0,000 0,00 % | 09:00 | 9,750 1.100 | 9,900 1.100 | 9,850 9,850 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,845 760 | 6,950 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,460 17,240 | +0,220 +1,28 % | 17:05 | 17,435 1.500 | 17,495 500 | 17,630 17,230 | 19,500 11,680 | 21.260 371.343 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 09:39 | 10,300 600 | 10,400 600 | 10,500 10,500 | 10,400 7,000 | 191 2.006 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,200 34,320 | +0,180 +0,51 % | 02.07. | 35,000 300 | 35,600 300 | 35,200 35,140 | 38,580 28,800 | 1.547 54.436 | - | ||
| SHELL PLC A3C99G Tradegate | 33,970 34,055 | -0,085 -0,25 % | 17:20 | 33,960 3.000 | 33,965 3.000 | 34,175 33,830 | 41,255 29,560 | 30.755 1,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | -0,500 -3,73 % | 01.07. | 13,200 800 | 13,300 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | 0,000 0,00 % | 02.07. | 30,800 330 | 31,200 320 | 30,400 30,200 | 31,600 23,640 | 504 15.288 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -0,50 -0,63 % | 02.07. | 79,50 70 | 80,50 70 | 79,00 79,00 | 92,00 71,00 | 50 3.950 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 29,200 2.200 | 29,400 432 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,100 -0,67 % | 02.07. | 15,200 400 | 15,400 400 | 14,800 14,800 | 18,340 13,200 | 1 15 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | 0,000 0,00 % | 01.07. | 24,870 500 | 24,910 500 | 24,700 24,700 | 24,470 15,800 | 100 2.470 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,930 9,955 | -0,025 -0,25 % | 16:32 | 9,980 1.100 | 10,140 1.000 | 10,090 9,930 | 10,070 7,200 | 13.030 130.741 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 14:05 | 5,450 3.600 | 5,500 3.020 | 5,550 5,500 | 6,000 4,620 | 22 121 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 08:10 | 1,850 3.000 | 1,940 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,10 54,36 | -0,26 -0,48 % | 16:51 | 54,08 15 | 54,13 184 | 54,12 53,42 | 63,39 46,975 | 8.392 450.831 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,840 15,690 | +0,150 +0,96 % | 10:10 | 15,740 400 | 15,900 400 | 15,840 15,840 | 17,250 12,500 | 20 317 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,159 1,153 | +0,006 +0,52 % | 17:01 | 1,159 57.363 | 1,161 22.400 | 1,162 1,144 | 1,410 0,925 | 365.917 420.383 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,800 | 0,000 0,00 % | 02.07. | 29,200 180 | 29,600 180 | 28,800 28,600 | 41,620 26,600 | 2 57 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,980 28,060 | -0,080 -0,29 % | 15:57 | 28,120 200 | 28,540 200 | 27,980 27,980 | 38,300 25,680 | 125 3.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.