1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,70 144,60 | 0,00 0,00 % | 13.07. | 138,55 400 | 138,95 400 | 145,80 143,70 | 154,25 101,00 | 96 13.987 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,262 5,402 | -0,140 -2,59 % | 13:02 | 5,252 9.725 | 5,280 9.680 | 5,296 5,238 | 5,710 3,858 | 31.237 164.280 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 67,50 | +0,90 +1,32 % | 13.07. | 68,20 80 | 69,25 80 | 69,25 67,70 | 69,25 40,820 | 397 27.181 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10:38 | 7,100 800 | 7,150 800 | 7,100 7,100 | 7,650 6,900 | 450 3.195 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,098 4,054 | +0,044 +1,09 % | 10:30 | 4,080 2.500 | 4,138 2.500 | 4,098 4,098 | 4,202 3,280 | 453 1.856 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,015 0,976 | 0,000 0,00 % | 13.07. | 1,005 5.200 | 1,015 5.100 | 1,015 0,990 | 1,210 0,752 | 13.172 13.100 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,278 3,224 | +0,034 +1,05 % | 10.07. | 3,238 3.400 | 3,294 3.400 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,955 7,900 | +0,085 +1,08 % | 13.07. | 7,760 670 | 7,880 660 | 7,955 7,670 | 7,955 6,150 | 3.412 26.447 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,419 3,415 | +0,004 +0,12 % | 12:42 | 3,409 1.680 | 3,420 4.400 | 3,419 3,383 | 3,469 2,610 | 40.650 138.001 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 140,00 | 0,00 0,00 % | 13.07. | 131,00 250 | 135,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,292 1,301 | -0,009 -0,65 % | 12:39 | 1,292 22.800 | 1,295 22.800 | 1,293 1,287 | 1,359 0,862 | 56.008 72.202 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,20 105,95 | -1,75 -1,65 % | 10:46 | 104,05 100 | 104,25 100 | 105,40 104,20 | 116,00 80,00 | 105 10.947 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,238 | -0,016 -0,72 % | 13.07. | 2,194 2.400 | 2,228 2.400 | 2,212 2,210 | 2,500 2,044 | 910 2.013 | - | ||
| M&G PLC A2PSZW Tradegate | 4,100 4,060 | +0,040 +0,99 % | 10:18 | 4,060 2.500 | 4,110 2.500 | 4,100 4,040 | 4,140 2,852 | 1.051 4.296 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,360 4,360 | 0,000 0,00 % | 08:00 | 4,340 1.200 | 4,380 1.200 | 4,360 4,360 | 4,760 3,520 | 4 17 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,344 5,510 | -0,166 -3,01 % | 10:18 | 5,362 1.000 | 5,438 1.000 | 5,436 5,334 | 7,910 5,168 | 1.023 5.469 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,220 40,540 | +0,680 +1,68 % | 09:17 | 40,620 130 | 41,260 130 | 41,220 41,220 | 49,300 30,800 | 60 2.473 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,575 14,580 | -0,005 -0,03 % | 13:06 | 14,570 2.200 | 14,595 2.312 | 14,655 14,555 | 16,300 11,600 | 9.479 138.392 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,522 7,684 | -0,162 -2,11 % | 10:42 | 7,548 4.000 | 7,564 6.965 | 7,638 7,498 | 8,166 5,468 | 14.229 107.693 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | +0,55 +0,32 % | 09.07. | 170,70 30 | 173,50 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 15,000 15,420 | -0,420 -2,72 % | 09:58 | 14,930 1.100 | 14,990 1.000 | 15,200 14,740 | 15,260 10,220 | 2.950 44.209 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 44,700 | +0,300 +0,67 % | 09:45 | 45,000 230 | 45,100 230 | 45,100 45,000 | 58,30 42,300 | 500 22.510 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,285 12,510 | -0,225 -1,80 % | 11:39 | 12,275 500 | 12,465 500 | 12,285 12,245 | 17,900 11,745 | 597 7.326 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,000 | 0,000 0,00 % | 13.07. | 7,650 3.000 | 7,950 3.000 | 7,950 7,950 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,415 12,310 | 0,000 0,00 % | 13.07. | 12,340 2.600 | 12,370 3.625 | 12,415 12,320 | 14,200 10,665 | 11 136 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,42 59,22 | -0,80 -1,35 % | 12:16 | 58,48 600 | 58,56 301 | 58,74 58,16 | 74,50 52,00 | 1.167 68.388 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,440 29,220 | -0,780 -2,67 % | 12:34 | 28,080 540 | 28,120 540 | 29,080 28,360 | 46,880 23,140 | 3.533 101.515 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,194 5,180 | +0,014 +0,27 % | 09:36 | 5,128 2.000 | 5,216 2.000 | 5,194 5,194 | 5,912 3,892 | 80 416 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,33 79,03 | +1,30 +1,64 % | 13:04 | 80,27 400 | 80,35 674 | 80,58 79,70 | 96,32 50,03 | 8.239 660.815 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,328 16,602 | -0,274 -1,65 % | 13:03 | 16,342 391 | 16,358 185 | 16,484 16,200 | 17,650 11,280 | 34.804 566.814 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,850 | -0,150 -1,50 % | 13.07. | 9,750 1.100 | 9,850 1.100 | 10,000 9,800 | 14,920 8,844 | 47 461 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,890 6,900 | -0,010 -0,14 % | 13.07. | 6,890 760 | 6,910 2.300 | 6,890 6,890 | 6,935 4,202 | 385 2.653 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,830 16,960 | -0,130 -0,77 % | 13:19 | 16,605 600 | 16,825 590 | 16,995 16,585 | 19,500 11,680 | 18.600 309.307 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,100 9,950 | -0,100 -0,98 % | 13.07. | 10,100 600 | 10,200 600 | 10,100 10,100 | 10,500 7,000 | 800 8.080 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 35,300 | -0,300 -0,85 % | 12:26 | 35,060 300 | 35,660 300 | 35,000 35,000 | 38,580 28,800 | 36 1.260 | - | ||
| SHELL PLC A3C99G Tradegate | 37,130 36,890 | +0,240 +0,65 % | 13:16 | 37,100 3.000 | 37,115 3.000 | 37,225 36,905 | 41,255 29,560 | 53.841 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 13,600 | 0,000 0,00 % | 13.07. | 13,500 800 | 13,700 800 | 13,900 13,600 | 16,610 12,400 | 1.314 18.083 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,800 | +0,200 +0,68 % | 13.07. | 29,200 350 | 29,600 340 | 29,600 29,600 | 31,600 23,640 | 2 59 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 76,50 | 0,00 0,00 % | 13.07. | 77,00 70 | 78,00 70 | 77,00 77,00 | 92,00 71,00 | 19 1.463 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,800 | 0,000 0,00 % | 13.07. | 28,900 400 | 29,000 400 | 29,000 28,700 | 32,400 19,100 | 1.568 45.152 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,300 +2,22 % | 10.07. | 13,400 400 | 13,500 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,430 25,020 | -0,590 -2,36 % | 11:02 | 24,660 500 | 25,050 400 | 24,930 24,430 | 25,470 15,000 | 473 11.667 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,330 10,250 | +0,080 +0,78 % | 12:38 | 10,260 1.000 | 10,300 2.000 | 10,340 10,170 | 10,360 7,200 | 1.615 16.675 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | 0,000 0,00 % | 13.07. | 5,500 54.300 | 5,600 55.350 | 5,550 5,500 | 6,000 4,700 | 7.058 39.104 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,840 | 0,000 0,00 % | 13.07. | 1,850 3.000 | 1,940 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,30 53,69 | -0,39 -0,73 % | 13:01 | 53,34 731 | 53,38 1 | 53,44 53,07 | 63,39 46,975 | 3.267 174.206 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,850 15,930 | -0,110 -0,69 % | 13.07. | 15,940 400 | 16,110 400 | 15,850 15,850 | 17,250 12,600 | 100 1.585 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,369 1,361 | +0,009 +0,62 % | 13:07 | 1,369 20.385 | 1,370 26.180 | 1,392 1,364 | 1,410 0,930 | 1,8 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 09.07. | 28,200 190 | 28,400 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,800 | +0,200 +0,74 % | 13.07. | 26,680 200 | 27,080 200 | 27,400 27,100 | 38,300 25,680 | 70 1.914 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.