1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,8 Mio. 3,3 Mio. 3,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,242 4,296 | -0,054 -1,26 % | 15:01 | 4,220 9.680 | 4,237 72.500 | 4,268 4,224 | 5,288 3,054 | 5.704 24.177 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 53,60 | +2,75 +5,13 % | 14:58 | 55,20 100 | 56,05 100 | 57,00 53,65 | 58,90 40,820 | 1.032 57.762 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,786 3,796 | -0,010 -0,26 % | 15:46 | 3,788 3.375 | 3,826 4.682 | 3,816 3,770 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,802 | -0,002 -0,25 % | 28.04. | 0,778 6.700 | 0,788 6.600 | 0,808 0,800 | 1,210 0,770 | 1.043 835 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,320 3,342 | -0,022 -0,66 % | 10:11 | 3,232 3.500 | 3,288 3.400 | 3,320 3,320 | 4,298 2,814 | 300 996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,955 6,980 | +0,050 +0,72 % | 28.04. | 6,685 780 | 6,795 770 | 6,955 6,925 | 7,900 6,150 | 3.891 27.035 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,895 2,935 | -0,040 -1,36 % | 16:08 | 2,895 9.818 | 2,907 8.680 | 2,959 2,895 | 3,250 2,610 | 132.020 385.278 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 08:04 | 126,00 250 | 130,00 250 | 124,00 124,00 | 137,00 68,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,136 1,140 | -0,004 -0,35 % | 15:27 | 1,130 31.000 | 1,135 31.000 | 1,153 1,129 | 1,370 0,820 | 54.778 62.092 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,55 114,15 | -1,60 -1,40 % | 15:27 | 111,65 200 | 111,85 160 | 113,50 112,50 | 116,00 80,00 | 636 71.774 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,014 +0,63 % | 28.04. | 2,162 2.500 | 2,196 2.400 | 2,248 2,208 | 2,500 2,044 | 3.906 8.671 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,520 | -0,050 -1,42 % | 12:48 | 3,460 2.900 | 3,480 2.388 | 3,550 3,470 | 3,778 2,422 | 5.674 19.813 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,840 3,840 | +0,020 +0,52 % | 28.04. | 3,760 2.700 | 3,800 2.700 | 3,840 3,840 | 4,760 3,604 | 330 1.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,572 5,752 | -0,180 -3,13 % | 14:12 | 5,488 1.000 | 5,574 1.000 | 5,680 5,568 | 7,910 5,046 | 3.431 19.141 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,600 34,700 | -0,100 -0,29 % | 13:56 | 34,200 160 | 34,760 160 | 34,700 34,420 | 49,300 30,800 | 247 8.545 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,600 | +0,100 +1,16 % | 15:57 | 8,650 1.190 | 8,700 1.170 | 8,700 8,500 | 14,800 8,500 | 2.812 24.318 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,850 15,005 | -0,155 -1,03 % | 15:49 | 14,820 25.000 | 14,865 2.502 | 14,950 14,850 | 16,300 11,600 | 3.459 51.598 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,614 6,696 | -0,082 -1,22 % | 15:47 | 6,640 10.120 | 6,650 10.000 | 6,658 6,584 | 8,166 5,438 | 32.222 213.369 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,05 +0,03 % | 27.04. | 149,10 40 | 151,50 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,420 12,480 | 0,000 0,00 % | 28.04. | 12,420 154 | 12,500 2.000 | 12,420 12,390 | 14,675 10,270 | 401 4.968 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,000 | +0,300 +0,62 % | 12:27 | 48,300 210 | 48,400 210 | 48,600 48,300 | 58,30 42,000 | 234 11.314 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,275 12,630 | -0,355 -2,81 % | 13:11 | 12,050 500 | 12,240 500 | 12,495 12,275 | 17,900 11,900 | 2.007 24.852 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,850 6,850 | 0,000 0,00 % | 15:01 | 6,850 3.000 | 7,150 3.280 | 6,900 6,850 | 7,000 3,280 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,805 13,035 | -0,230 -1,76 % | 10:27 | 12,845 1.000 | 12,865 1.000 | 13,000 12,800 | 14,500 9,250 | 1.339 17.307 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,32 55,08 | -0,76 -1,38 % | 15:59 | 54,38 180 | 54,46 450 | 54,92 54,32 | 74,50 52,88 | 4.848 264.562 | 5 | ||
| RELX PLC A0M95J Xetra | 30,900 31,280 | 0,000 0,00 % | 28.04. | 30,540 900 | 30,580 900 | 31,080 30,600 | 49,360 23,200 | 188.920 5,8 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,654 5,694 | -0,040 -0,70 % | 11:24 | 5,592 1.800 | 5,688 1.800 | 5,654 5,652 | 5,906 3,892 | 9.373 52.989 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,014 5,098 | -0,040 -0,79 % | 28.04. | 5,068 1.100 | 5,148 1.100 | 5,014 5,014 | 9,550 4,600 | 300 1.504 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,99 84,24 | -1,25 -1,48 % | 16:06 | 82,89 957 | 82,95 150 | 85,08 82,90 | 86,66 48,175 | 26.946 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,950 13,052 | -0,102 -0,78 % | 16:07 | 12,932 143 | 12,948 201 | 13,162 12,900 | 16,320 8,748 | 65.527 851.029 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,400 | -0,200 -1,92 % | 15:38 | 10,200 1.000 | 10,300 1.000 | 10,400 10,200 | 15,505 8,844 | 670 6.928 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,610 6,735 | -0,125 -1,86 % | 08:52 | 6,695 780 | 6,740 1.665 | 6,610 6,610 | 6,845 3,888 | 1.495 9.944 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,400 16,290 | +0,110 +0,68 % | 15:51 | 16,215 620 | 16,485 610 | 16,515 16,100 | 17,055 10,760 | 6.806 110.967 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 8,100 | -0,150 -1,85 % | 13:25 | 7,850 700 | 7,950 700 | 7,950 7,950 | 9,700 7,000 | 200 1.590 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,200 36,600 | -0,260 -0,71 % | 28.04. | 35,240 300 | 35,840 300 | 36,200 36,200 | 38,520 28,800 | 1 36 | - | ||
| SHELL PLC A3C99G Tradegate | 37,845 37,540 | +0,305 +0,81 % | 16:22 | 37,840 3.000 | 37,845 3.000 | 38,185 37,615 | 41,255 28,240 | 41.496 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,400 +2,99 % | 28.04. | 13,100 800 | 13,200 800 | 13,800 13,800 | 16,610 12,370 | 315 4.347 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,200 29,400 | 0,000 0,00 % | 28.04. | 29,200 2.500 | 29,800 2.500 | 29,400 29,200 | 31,460 21,480 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 86,00 | +1,50 +1,79 % | 28.04. | 83,00 70 | 84,00 70 | 85,50 85,50 | 92,00 71,00 | 10 855 | 1 | ||
| SSE PLC 881905 Xetra | 30,200 30,200 | 0,000 0,00 % | 09:08 | 29,700 6.137 | 30,000 5.800 | 30,200 30,100 | 32,400 19,100 | 444 13.374 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,700 14,600 | -0,900 -6,16 % | 15:07 | 13,700 400 | 13,900 400 | 13,700 13,700 | 18,340 11,140 | 66 904 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,040 20,710 | +0,330 +1,59 % | 15:26 | 20,770 500 | 21,070 500 | 21,040 21,040 | 22,400 12,285 | 50 1.052 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,820 9,015 | -0,195 -2,16 % | 16:13 | 8,680 1.200 | 8,810 1.200 | 8,930 8,790 | 9,140 6,945 | 2.494 22.116 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | 0,000 0,00 % | 09:52 | 5,550 2.700 | 5,600 37.750 | 5,600 5,600 | 6,000 4,200 | 3 17 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,710 1,690 | +0,020 +1,18 % | 12:31 | 1,690 2.900 | 1,790 2.900 | 1,720 1,690 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,830 49,310 | -0,480 -0,97 % | 16:17 | 48,755 500 | 48,760 500 | 49,490 48,650 | 63,45 46,985 | 19.765 966.724 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,430 15,520 | -0,150 -0,96 % | 28.04. | 15,170 400 | 15,320 400 | 15,430 15,430 | 16,590 12,500 | 773 11.927 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,320 1,322 | -0,002 -0,15 % | 15:54 | 1,320 53.670 | 1,322 42.243 | 1,326 1,317 | 1,384 0,805 | 603.982 797.945 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,000 33,000 | -1,000 -3,03 % | 15:53 | 32,000 160 | 32,400 160 | 32,600 32,000 | 41,620 27,400 | 670 21.712 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 28,140 | -0,360 -1,28 % | 14:21 | 27,620 200 | 28,060 200 | 27,940 27,780 | 38,300 25,830 | 71 1.984 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.