1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,8 Mio. 3,8 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,000 | 0,000 0,00 % | 10:06 | 23,600 500 | 23,800 500 | 24,000 24,000 | 27,400 20,200 | 284 6.816 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,05 138,35 | +2,70 +1,95 % | 16:57 | 140,85 220 | 141,05 220 | 141,70 138,00 | 181,10 124,00 | 6.041 845.150 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,500 8,666 | -0,166 -1,92 % | 16:57 | 8,376 700 | 8,502 600 | 8,698 8,500 | 8,698 6,850 | 2.573 22.171 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,310 25,950 | -0,640 -2,47 % | 16:50 | 25,280 1.358 | 25,320 1.600 | 26,150 25,290 | 27,430 18,055 | 45.116 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,804 5,904 | -0,100 -1,69 % | 16:50 | 5,798 1 | 5,803 7.600 | 5,939 5,804 | 6,296 4,080 | 18.290 107.389 | 86 | ||
| BP PLC 850517 Xetra | 6,291 6,259 | +0,032 +0,51 % | 16:50 | 6,291 7.600 | 6,295 3.741 | 6,318 6,246 | 7,011 4,589 | 800.137 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,840 48,700 | -0,860 -1,77 % | 16:44 | 47,830 2.290 | 47,870 2.042 | 48,770 47,840 | 57,32 42,300 | 79.362 3,8 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,640 19,705 | -0,065 -0,33 % | 16:45 | 19,640 7.400 | 19,665 2.400 | 19,705 19,450 | 24,800 15,650 | 34.313 671.450 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,450 22,100 | +0,350 +1,58 % | 16:49 | 22,420 2.955 | 22,460 2.759 | 22,520 21,900 | 26,140 16,640 | 66.197 1,5 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,242 4,184 | +0,058 +1,39 % | 16:48 | 4,227 10.800 | 4,233 13.799 | 4,254 4,187 | 4,781 3,715 | 29.831 126.176 | 9 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,30 137,55 | 0,00 0,00 % | 18.08. | 138,45 480 | 138,75 480 | 138,55 138,30 | 154,25 101,00 | 30 4.156 | 7 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,080 8,275 | -0,065 -0,80 % | 18.08. | 7,955 660 | 8,075 650 | 8,185 8,080 | 8,555 6,150 | 1.157 9.428 | - | ||
| M&G PLC A2PSZW Tradegate | 4,140 4,190 | -0,050 -1,19 % | 11:56 | 4,050 2.500 | 4,110 2.500 | 4,140 4,110 | 4,340 2,852 | 4.100 16.883 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,620 | -0,080 -1,73 % | 13:38 | 4,500 1.200 | 4,560 1.200 | 4,600 4,540 | 4,860 3,520 | 1.016 4.651 | 5 | ||
| SHELL PLC A3C99G Tradegate | 40,100 39,710 | +0,390 +0,98 % | 17:04 | 40,080 3.000 | 40,085 3.000 | 40,130 39,520 | 41,255 29,560 | 73.934 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,800 13,100 | -0,300 -2,29 % | 15:53 | 12,600 48.201 | 12,800 36.000 | 12,800 12,800 | 16,570 12,500 | 1.230 15.744 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,200 | +0,100 +1,92 % | 16:00 | 5,200 2.900 | 5,250 2.900 | 5,300 5,200 | 5,850 4,740 | 2.446 12.840 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,03 53,52 | +0,51 +0,95 % | 16:59 | 54,05 500 | 54,06 500 | 54,18 53,36 | 63,45 46,985 | 9.098 488.216 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,391 1,400 | -0,009 -0,61 % | 16:45 | 1,388 47.534 | 1,390 47.400 | 1,405 1,388 | 1,444 0,959 | 324.254 451.663 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,860 28,840 | -0,380 -1,30 % | 18.08. | 28,700 200 | 29,140 200 | 29,320 28,860 | 38,300 25,680 | 185 5.354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.