1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 8,6 Mio. 3,0 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,300 46,240 | -0,360 -0,79 % | 27.10. | 45,220 115 | 45,920 114 | 46,820 45,300 | 48,440 30,560 | 96 4.468 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,362 3,318 | +0,026 +0,78 % | 27.10. | 3,304 1.544 | 3,356 1.519 | 3,362 3,300 | 5,010 3,040 | 734 2.429 | 12 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,000 38,440 | +0,210 +0,53 % | 27.10. | 39,500 132 | 39,920 131 | 40,130 38,730 | 51,96 28,700 | 2.476 98.763 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,600 | -0,200 -0,85 % | 27.10. | 23,200 225 | 23,400 223 | 23,600 23,200 | 26,800 20,200 | 31 724 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,15 152,70 | -0,55 -0,36 % | 08:45 | 152,20 66 | 152,75 66 | 152,80 152,15 | 181,10 133,10 | 19 2.901 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,036 4,991 | +0,045 +0,90 % | 27.10. | 5,083 50 | 4,794 37 | 5,046 4,958 | 6,296 4,205 | 181.280 907.984 | 86 | ||
| BP PLC 850517 Xetra | 7,360 7,557 | -0,197 -2,61 % | 27.10. | 7,714 710 | 7,078 2.060 | 7,552 7,337 | 7,650 4,775 | 2,7 Mio. 20,2 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,715 12,660 | +0,055 +0,43 % | 07:35 | 12,690 415 | 12,880 409 | 12,715 12,715 | 15,875 11,385 | 400 5.086 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 63,00 62,00 | 0,00 0,00 % | 27.10. | 62,50 84 | 63,00 83 | 64,50 62,00 | 77,00 31,800 | 218 13.724 | 10 | ||
| DCC ENERGY PLC 903840 München | 76,00 76,00 | 0,00 0,00 % | 08:03 | 75,50 100 | 78,50 100 | 76,00 76,00 | 76,00 49,400 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,092 8,130 | -0,038 -0,47 % | 27.10. | 8,286 4 | 7,646 2 | 8,148 8,092 | 8,150 3,888 | 5.351 43.480 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,500 6,490 | +0,010 +0,15 % | 08:50 | 6,500 1.600 | 6,510 1.600 | 6,500 6,470 | 7,380 3,790 | 1.730 11.228 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,940 22,850 | +0,090 +0,39 % | 27.10. | 24,060 1.229 | 20,630 48 | 23,010 22,750 | 26,140 18,940 | 101.502 2,3 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,460 16,340 | -0,880 -5,39 % | 27.10. | 15,396 80 | 14,640 27 | 15,460 15,150 | 18,842 11,740 | 561.731 8,6 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,100 -0,97 % | 08:27 | 10,100 521 | 10,200 516 | 10,200 10,200 | 11,200 8,700 | 521 5.314 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,50 149,90 | -2,40 -1,60 % | 27.10. | 147,05 320 | 147,90 320 | 150,30 146,95 | 154,25 107,00 | 40 5.918 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,870 4,893 | -0,012 -0,25 % | 27.10. | 4,867 1.100 | 4,890 1.100 | 4,940 4,850 | 5,710 3,851 | 3.483 17.131 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,248 4,232 | +0,076 +1,82 % | 27.10. | 4,134 1.258 | 4,196 1.239 | 4,248 4,138 | 4,412 3,440 | 7.601 31.938 | 13 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,74 66,04 | -3,30 -5,00 % | 27.10. | 59,80 19 | 62,52 300 | 63,32 60,62 | 74,50 52,00 | 17.480 1,1 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 76,86 75,05 | +1,81 +2,41 % | 27.10. | 76,69 307 | 75,95 132 | 76,86 75,76 | 96,32 58,65 | 37.503 2,9 Mio. | 22 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 38,580 38,700 | -0,120 -0,31 % | 08:04 | 38,580 200 | 39,180 200 | 38,580 38,580 | 38,840 30,600 | 0 0 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,200 24,120 | +0,080 +0,33 % | 27.10. | 21,000 150 | 21,880 4 | 24,310 23,580 | 27,800 17,300 | 21.825 525.860 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 58,46 58,82 | -0,36 -0,61 % | 27.10. | 58,46 800 | 56,44 11 | 58,75 58,21 | 63,39 46,975 | 7.261 424.435 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,422 1,411 | +0,011 +0,74 % | 27.10. | 1,474 15.022 | 1,349 116 | 1,422 1,396 | 1,536 0,968 | 518.151 729.665 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,020 31,260 | -0,240 -0,77 % | 27.10. | 30,980 168 | 31,420 166 | 31,240 31,020 | 34,790 25,680 | 17 528 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.