1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,336 4,420 | -0,084 -1,90 % | 11:43 | 4,329 3.500 | 4,334 3.500 | 4,350 4,246 | 5,280 2,811 | 73.361 316.607 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,260 +0,59 % | 10.04. | 43,240 120 | 43,900 120 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,010 -0,25 % | 10.04. | 4,036 2.500 | 4,078 2.500 | 4,046 4,046 | 4,202 2,788 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,854 6.100 | 0,866 6.100 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,544 3,446 | +0,098 +2,84 % | 10.04. | 3,500 4.300 | 3,520 4.300 | 3,570 3,544 | 4,270 2,806 | 4.500 16.064 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,565 6,705 | -0,140 -2,09 % | 07:30 | 6,610 790 | 6,715 780 | 6,565 6,565 | 7,900 6,150 | 120 788 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,026 3,021 | +0,005 +0,17 % | 11:29 | 3,011 12.411 | 3,029 9.430 | 3,026 3,011 | 3,250 2,610 | 36.838 111.274 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:03 | 123,00 250 | 127,00 250 | 125,00 125,00 | 137,00 60,50 | 10 1.250 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,158 1,170 | -0,013 -1,07 % | 10:59 | 1,158 31.000 | 1,162 31.000 | 1,168 1,155 | 1,370 0,795 | 72.053 83.443 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,25 103,75 | +0,50 +0,48 % | 10:20 | 104,05 100 | 104,20 100 | 104,25 103,35 | 144,00 78,50 | 452 46.972 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,176 2.400 | 2,210 2.400 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| M&G PLC A2PSZW Tradegate | 3,300 3,360 | -0,060 -1,79 % | 11:37 | 3,290 3.100 | 3,340 3.000 | 3,350 3,300 | 3,778 2,142 | 26.000 86.221 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,220 | -0,060 -1,42 % | 09:46 | 4,140 2.500 | 4,180 2.400 | 4,160 4,160 | 4,848 3,604 | 177 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,064 6,094 | -0,030 -0,49 % | 08:01 | 5,946 900 | 6,042 900 | 6,064 6,064 | 7,910 4,765 | 1 6 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,300 33,920 | -1,620 -4,78 % | 10:33 | 33,300 500 | 33,900 300 | 32,600 32,300 | 59,30 30,960 | 2.000 65.050 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 10:54 | 9,850 1.040 | 9,950 1.030 | 9,900 9,900 | 14,800 9,050 | 68 673 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,370 15,490 | -0,120 -0,77 % | 10:41 | 15,370 14.366 | 15,425 2.500 | 15,415 15,370 | 16,300 11,600 | 1.787 27.524 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,982 6,974 | +0,008 +0,11 % | 11:22 | 6,980 5.500 | 6,992 4.500 | 6,992 6,940 | 8,166 5,150 | 10.589 73.927 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,20 156,00 | -0,10 -0,06 % | 10.04. | 151,95 40 | 154,45 40 | 155,20 155,20 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 10.04. | 11,500 317 | 11,580 283 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,800 47,600 | -0,800 -1,68 % | 09:23 | 46,900 220 | 47,000 220 | 46,800 46,800 | 58,30 38,500 | 112 5.242 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 12,920 500 | 13,115 400 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,150 6,300 | -0,150 -2,38 % | 11:33 | 6,100 3.328 | 6,450 3.310 | 6,300 6,150 | 6,300 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,825 12,915 | -0,090 -0,70 % | 11:49 | 12,800 1.000 | 12,825 1.000 | 12,885 12,825 | 14,500 8,700 | 3.386 43.544 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,16 59,62 | -0,46 -0,77 % | 10:33 | 59,26 350 | 59,40 340 | 59,24 59,16 | 74,50 53,54 | 617 36.530 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,500 | -0,040 -0,14 % | 11:03 | 28,420 530 | 28,440 530 | 28,560 28,140 | 49,700 23,140 | 1.355 38.476 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,682 5,810 | -0,128 -2,20 % | 07:31 | 5,658 1.800 | 5,758 1.800 | 5,682 5,682 | 5,870 3,812 | 1.000 5.682 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,974 5,002 | -0,028 -0,56 % | 08:00 | 4,951 1.100 | 5,030 1.100 | 4,974 4,974 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,05 83,27 | +0,78 +0,94 % | 11:33 | 84,03 318 | 84,09 500 | 84,42 83,27 | 86,66 48,175 | 13.956 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,370 14,578 | -0,208 -1,43 % | 11:27 | 14,364 80 | 14,380 1.100 | 14,370 14,260 | 16,320 8,096 | 25.120 359.257 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,350 | +0,100 +1,07 % | 10:39 | 9,500 1.100 | 9,600 1.100 | 9,550 9,200 | 15,505 8,844 | 2.024 19.217 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,655 6,720 | 0,000 0,00 % | 08:02 | 6,645 2.000 | 6,745 2.000 | 6,655 6,655 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,880 16,050 | -0,170 -1,06 % | 11:30 | 15,715 444 | 15,860 640 | 16,000 15,755 | 16,595 10,130 | 8.492 134.982 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 7,950 700 | 8,000 700 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,820 37,620 | -0,800 -2,13 % | 08:37 | 36,920 300 | 37,560 300 | 36,820 36,820 | 38,520 28,800 | 50 1.841 | - | ||
| SHELL PLC A3C99G Tradegate | 40,070 39,230 | +0,840 +2,14 % | 11:49 | 40,060 3.000 | 40,070 3.000 | 40,070 39,605 | 41,255 27,290 | 79.004 3,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07:33 | 14,200 800 | 14,300 800 | 14,300 14,300 | 16,610 11,370 | 550 7.865 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 29,000 | -0,600 -2,07 % | 07:30 | 28,600 360 | 28,800 350 | 28,400 28,400 | 31,600 20,720 | 7 199 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 86,00 | -1,00 -1,16 % | 07:30 | 84,50 70 | 85,00 70 | 85,00 85,00 | 92,00 71,00 | 20 1.700 | 1 | ||
| SSE PLC 881905 Tradegate | 31,900 31,600 | +0,300 +0,95 % | 11:25 | 31,700 170 | 32,100 170 | 32,000 31,300 | 32,400 18,000 | 864 27.383 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 10.04. | 14,500 400 | 14,600 400 | 14,500 14,500 | 18,340 9,945 | 100 1.450 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,650 | +0,550 +2,80 % | 10.04. | 19,730 500 | 19,760 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,115 8,275 | -0,160 -1,93 % | 11:21 | 8,005 1.125 | 8,095 1.300 | 8,130 8,005 | 8,995 6,410 | 1.200 9.682 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 11:22 | 5,600 40.222 | 5,700 37.748 | 5,700 5,650 | 6,000 3,880 | 3.294 18.611 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,650 | +0,030 +1,82 % | 11:32 | 1,690 3.000 | 1,760 3.000 | 1,690
1,610 | 2,020 1,440 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,435 49,990 | -0,555 -1,11 % | 11:48 | 49,445 500 | 49,455 500 | 50,48 49,120 | 63,45 46,985 | 7.247 359.569 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,130 | -0,080 -0,50 % | 10.04. | 15,810 400 | 15,970 400 | 16,000 16,000 | 16,590 12,500 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,356 1,357 | -0,001 -0,04 % | 11:30 | 1,356 33.381 | 1,358 11.502 | 1,358 1,347 | 1,384 0,770 | 961.945 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 07:30 | 35,000 150 | 35,400 150 | 35,200 35,200 | 41,620 24,960 | 5 176 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,180 28,780 | -0,600 -2,08 % | 07:30 | 28,300 200 | 28,720 200 | 28,180 28,180 | 38,300 25,830 | 3 85 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.