1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,778 2,828 | -0,050 -1,77 % | 17:11 | 2,694 1.885 | 2,768 1.856 | 2,828 2,722 | 3,086 2,080 | 53.520 147.007 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,714 3,670 | 0,000 0,00 % | 19:01 | 3,714 1.750 | 3,744 1.750 | 3,808 3,650 | 4,954 1,040 | 1.460 5.454 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 15:39 | 21,800 240 | 22,000 236 | 22,000 21,800 | 26,800 20,200 | 270 5.887 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,85 140,85 | +3,00 +2,13 % | 18:41 | 143,55 210 | 143,85 210 | 144,10 140,60 | 181,10 133,10 | 3.518 498.794 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,108 8,076 | +0,032 +0,40 % | 18:46 | 8,022 649 | 8,108 639 | 8,108 8,000 | 8,900 6,850 | 6.064 48.837 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,125 5,280 | -0,155 -2,94 % | 17:35 | 5,263 855 | 4,865 304 | 5,255 5,091 | 6,296 4,080 | 107.053 554.410 | 86 | ||
| BP PLC 850517 Xetra | 6,650 6,640 | +0,010 +0,15 % | 17:35 | 6,648 683 | 6,317 128 | 6,781 6,618 | 7,011 4,589 | 1,3 Mio. 8,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 47,270 | +1,030 +2,18 % | 17:35 | 50,08 1 | 48,260 16 | 48,300 47,380 | 57,32 42,300 | 47.521 2,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,321 2,315 | +0,006 +0,26 % | 17:11 | 2,346 2.218 | 2,381 2.184 | 2,359 2,321 | 2,795 1,980 | 21.731 50.829 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,180 -1,48 % | 17:11 | 12,030 433 | 12,210 426 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,702 17,384 | -0,682 -3,92 % | 17:35 | 17,530 78 | 16,664 226 | 17,220 16,682 | 18,842 11,080 | 157.186 2,6 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,200 37,400 | -1,200 -3,21 % | 19:15 | 36,200 142 | 36,600 140 | 37,200 36,200 | 37,600 26,000 | 1.586 58.836 | 4 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,300 | +0,300 +2,86 % | 06.10. | 10,300 518 | 10,400 511 | 10,800 9,800 | 11,200 8,700 | 3.155 31.878 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,15 143,15 | 0,00 0,00 % | 17:35 | 142,90 80 | 143,40 80 | 143,25 142,80 | 154,25 103,00 | 12 1.715 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,124 5,146 | -0,022 -0,43 % | 18:54 | 5,118 1.100 | 5,134 1.100 | 5,178 5,100 | 5,710 3,851 | 15.138 77.816 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,914 3,812 | +0,102 +2,68 % | 10:57 | 3,882 1.343 | 3,922 1.323 | 3,914 3,898 | 4,412 3,440 | 1.630 6.380 | 13 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 155,00 155,00 | 0,00 0,00 % | 17:13 | 151,00 15 | 156,00 15 | 155,00 155,00 | 176,00 82,50 | 355 55.025 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,211 1,246 | -0,035 -2,81 % | 17:35 | 1,216 540 | 1,170 105 | 1,242 1,209 | 1,378 0,950 | 50.609 61.289 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,040 50,15 | -1,110 -2,21 % | 18:34 | 48,840 109 | 49,340 107 | 50,65 49,040 | 55,85 30,800 | 366 18.126 | 1 | ||
| SHELL PLC A3C99G Tradegate | 43,225 43,315 | -0,090 -0,21 % | 19:20 | 43,145 500 | 43,215 500 | 43,820 43,145 | 43,515 29,560 | 64.048 2,8 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,980 26,580 | -0,600 -2,26 % | 16:12 | 25,570 205 | 25,670 202 | 25,980 25,280 | 28,160 15,600 | 2.494 63.693 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,110 10,630 | -0,520 -4,89 % | 18:59 | 9,905 504 | 10,100 1.000 | 10,680 10,110 | 11,420 7,360 | 6.617 68.731 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,610 1,610 | 0,000 0,00 % | 19:03 | 1,600 1.000 | 1,760 3.000 | 1,660 1,560 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,64 53,92 | +0,72 +1,34 % | 17:35 | 54,97 19 | 52,58 2 | 54,70 53,97 | 63,39 46,975 | 11.283 612.934 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,507 1,471 | +0,036 +2,45 % | 17:35 | 1,576 703 | 1,455 79 | 1,512 1,487 | 1,536 0,959 | 619.697 931.509 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.