1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,1 Mio. 1,0 Mio. 599.356 562.128 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,760 46,040 | +1,090 +2,37 % | 12:14 | 45,800 802 | 45,880 300 | 46,150 45,555 | 50,76 30,300 | 2.272 104.358 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | -0,200 -0,91 % | 25.09. | 21,800 600 | 22,000 500 | 21,800 21,800 | 26,800 20,200 | 46 1.003 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 5,398 5,321 | +0,075 +1,41 % | 12:11 | 5,392 8.400 | 5,401 8.400 | 5,436 5,398 | 6,296 4,080 | 16.840 91.271 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,210 15,310 | -0,100 -0,65 % | 08:20 | 15,230 340 | 15,460 330 | 15,210 15,210 | 15,470 8,550 | 150 2.282 | 2 | ||
| BP PLC 850517 Xetra | 6,605 6,649 | -0,151 -2,27 % | 12:20 | 6,602 9.200 | 6,606 7.770 | 6,607 6,553 | 7,011 4,589 | 162.819 1,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,380 49,340 | -0,780 -1,58 % | 12:16 | 49,340 1.952 | 49,390 73 | 49,380 48,750 | 57,32 42,300 | 20.790 1,0 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,301 2,315 | -0,014 -0,60 % | 09:30 | 2,301 2.500 | 2,322 8.700 | 2,338 2,301 | 2,795 1,980 | 511 1.187 | 7 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 50,90 50,80 | +0,10 +0,20 % | 08:07 | 51,00 500 | 51,60 500 | 50,90 50,90 | 60,20 38,000 | 0 0 | 10 | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,600 31,200 | 0,000 0,00 % | 25.09. | 30,000 340 | 30,200 340 | 30,600 30,400 | 42,600 27,400 | 409 12.514 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,390 6,560 | -0,170 -2,59 % | 12:27 | 6,390 4.000 | 6,400 4.000 | 6,520 6,380 | 7,380 3,790 | 15.961 102.527 | 23 | ||
| HALEON PLC A3DNZQ Xetra | 4,019 4,042 | -0,030 -0,74 % | 11:36 | 4,014 456 | 4,021 11.200 | 4,054 4,019 | 4,781 3,715 | 5.218 21.049 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,744 17,480 | +0,136 +0,78 % | 12:15 | 17,740 2.560 | 17,760 2.560 | 17,880 17,704 | 18,842 11,080 | 5.478 97.399 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,85 137,00 | +0,20 +0,15 % | 09:04 | 137,95 84 | 138,25 240 | 138,85 138,85 | 154,25 103,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,118 4,994 | +0,086 +1,72 % | 10:31 | 5,066 5.900 | 5,088 97 | 5,118 5,068 | 5,710 3,858 | 440 2.248 | 16 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,415 7,275 | +0,140 +1,92 % | 10:44 | 7,240 720 | 7,350 710 | 7,415 7,280 | 8,555 6,150 | 541 4.007 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,527 3,561 | -0,091 -2,56 % | 12:20 | 3,513 7.430 | 3,529 7.430 | 3,540
3,510 | 3,750 2,680 | 21.064 74.363 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,269 1,244 | +0,022 +1,77 % | 11:10 | 1,265 35.600 | 1,268 35.600 | 1,269 1,262 | 1,378 0,950 | 8.905 11.234 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,320 | -0,020 -0,45 % | 25.09. | 4,440 1.200 | 4,480 1.200 | 4,400 4,400 | 4,860 3,520 | 247 1.087 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,140 48,880 | +0,180 +0,37 % | 25.09. | 48,500 110 | 49,260 110 | 49,200 48,200 | 55,85 30,800 | 164 7.976 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08:07 | 7,950 3.000 | 8,150 3.000 | 8,100 8,100 | 8,650 4,860 | 0 0 | - | ||
| RIO TINTO PLC 852147 Xetra | 81,54 82,44 | -0,06 -0,07 % | 12:19 | 81,45 62 | 81,56 800 | 81,69 80,99 | 96,32 55,47 | 7.354 599.356 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,870 41,935 | +0,935 +2,23 % | 12:32 | 42,880 3.000 | 42,890 3.000 | 42,870 41,895 | 42,885 29,560 | 36.202 1,5 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 33,000 33,000 | 0,000 0,00 % | 08:54 | 33,000 310 | 33,400 300 | 33,000 33,000 | 33,200 23,640 | 4 132 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,260 27,070 | +0,190 +0,70 % | 09:04 | 27,300 400 | 27,340 400 | 27,260 27,260 | 27,470 15,800 | 0 0 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,454 | +0,003 +0,21 % | 10:51 | 1,471 15.000 | 1,472 3.728 | 1,479 1,471 | 1,536 0,959 | 59.886 88.282 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.