1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,1 Mio. 1,4 Mio. 1,1 Mio. 871.153 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 117,00 116,00 | 0,00 0,00 % | 03.12. | 118,00 300 | 119,00 300 | 117,00 117,00 | 117,00 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,436 4,470 | -0,034 -0,76 % | 13:21 | 4,430 80.000 | 4,445 10.000 | 4,475 4,436 | 4,889 2,476 | 48.954 217.633 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,35 52,70 | +0,10 +0,19 % | 03.12. | 52,75 100 | 53,55 100 | 53,35 53,35 | 64,10 47,040 | 4 213 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,640 | +0,020 +0,55 % | 08:07 | 3,580 2.800 | 3,600 2.800 | 3,660 3,640 | 4,100 2,620 | 5.135 18.791 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,895 | +0,005 +0,55 % | 03.12. | 0,900 5.800 | 0,910 5.700 | 0,910 0,910 | 1,270 0,730 | 1.200 1.092 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,548 3,532 | -0,040 -1,11 % | 03.12. | 3,588 3.100 | 3,650 3.100 | 3,626 3,548 | 3,820 2,710 | 1.400 5.053 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 7,000 | -0,100 -1,41 % | 03.12. | 7,050 740 | 7,150 730 | 7,000 7,000 | 7,650 5,850 | 710 4.970 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,870 | +0,040 +1,39 % | 13:07 | 2,870 1.900 | 2,910 15.000 | 2,920 2,860 | 3,120 2,471 | 29.612 85.877 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,120 1,115 | +0,005 +0,45 % | 13:50 | 1,110 13.600 | 1,120 13.500 | 1,120 1,110 | 1,130 0,630 | 74.246 82.706 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 103,00 | -1,00 -0,97 % | 13:13 | 101,00 60 | 102,00 60 | 103,00 101,00 | 148,00 93,50 | 393 40.120 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,204 2,178 | +0,026 +1,19 % | 13:24 | 2,168 2.400 | 2,202 2.400 | 2,204 2,204 | 2,442 2,004 | 150 331 | - | ||
| M&G PLC A2PSZW Tradegate | 3,176 3,142 | +0,034 +1,08 % | 12:41 | 3,118 3.300 | 3,168 3.200 | 3,176 3,120 | 3,166 2,012 | 1.787 5.595 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,870 3,886 | -0,016 -0,41 % | 09:05 | 3,864 2.600 | 3,922 2.600 | 3,870 3,870 | 4,848 3,690 | 125 484 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,604 6,508 | +0,002 +0,03 % | 03.12. | 6,636 800 | 6,738 800 | 6,604 6,604 | 8,380 4,441 | 4 26 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,480 42,740 | +0,740 +1,73 % | 13:11 | 42,860 130 | 43,580 130 | 43,480 43,160 | 49,300 40,060 | 70 3.029 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,850 | +0,100 +1,02 % | 11:00 | 10,000 1.030 | 10,100 1.010 | 9,950 9,800 | 16,200 9,150 | 591 5.796 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 12:04 | 13,000 40.481 | 13,100 24.084 | 13,100 13,000 | 13,500 10,900 | 1.832 23.822 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,108 7,144 | -0,036 -0,50 % | 11:53 | 7,116 9.000 | 7,128 6.500 | 7,152 7,090 | 7,322 4,479 | 35.524 253.307 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 162,00 | -2,00 -1,20 % | 03.12. | 163,00 40 | 165,00 40 | 164,00 164,00 | 168,00 108,70 | 9 1.476 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,355 11,360 | -0,005 -0,04 % | 11:50 | 11,385 900 | 11,470 900 | 11,355 11,355 | 16,820 11,215 | 146 1.658 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,80 56,40 | +0,40 +0,71 % | 12:08 | 57,10 180 | 57,20 180 | 56,90 56,80 | 56,90 36,100 | 141 8.013 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,185 15,295 | -0,280 -1,81 % | 03.12. | 15,410 400 | 15,655 400 | 15,185 15,185 | 16,815 11,900 | 100 1.518 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,030 8,010 | +0,020 +0,25 % | 13:33 | 7,905 1.300 | 8,030 1.300 | 8,050 8,030 | 8,210 5,755 | 700 5.623 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 08:07 | 5,150 3.000 | 5,400 3.000 | 5,200 5,200 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 13:48 | 12,500 500 | 12,600 500 | 12,500 12,500 | 12,700 7,100 | 1.743 21.840 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,10 67,88 | +0,22 +0,32 % | 13:22 | 67,98 300 | 68,06 300 | 68,12 68,02 | 68,98 53,54 | 340 23.152 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,620 34,440 | +0,180 +0,52 % | 10:17 | 34,720 440 | 34,740 440 | 34,660 34,620 | 50,40 34,040 | 340 11.774 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,895 4,847 | -0,003 -0,06 % | 03.12. | 4,853 2.100 | 4,938 2.100 | 4,895 4,895 | 5,340 3,564 | 408 1.997 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,250 | 0,000 0,00 % | 02.12. | 6,050 900 | 6,100 900 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,97 63,35 | -0,38 -0,60 % | 13:45 | 62,91 1.000 | 62,97 250 | 63,76 62,62 | 63,35 47,050 | 51.038 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,360 12,280 | +0,080 +0,65 % | 13:44 | 12,320 19.481 | 12,360 12.790 | 12,360 12,200 | 14,100 6,540 | 68.815 845.179 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,010 -0,08 % | 11:34 | 12,265 900 | 12,450 900 | 12,360 12,190 | 16,375 11,810 | 77 951 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,384 4,412 | -0,070 -1,57 % | 02.12. | 4,424 1.170 | 4,494 1.160 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,220 12,300 | -0,080 -0,65 % | 10:45 | 12,210 1.000 | 12,300 820 | 12,340 12,220 | 13,810 9,195 | 185 2.271 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 09:42 | 8,250 700 | 8,300 700 | 8,300 8,300 | 8,500 7,000 | 4.000 33.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,200 | -0,200 -0,61 % | 02.12. | 32,000 350 | 32,400 350 | 0,000 0,000 | 33,400 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,075 32,160 | -0,085 -0,26 % | 14:03 | 32,075 3.000 | 32,080 3.000 | 32,250 31,995 | 34,245 26,050 | 25.407 814.945 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,115 14,200 | -0,085 -0,60 % | 12:39 | 14,155 800 | 14,365 800 | 14,115 14,115 | 16,610 11,000 | 200 2.823 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,440 27,860 | +0,080 +0,28 % | 03.12. | 28,240 360 | 28,740 350 | 28,540 28,140 | 29,340 19,860 | 1.786 50.787 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,50 75,50 | +2,00 +2,65 % | 09:11 | 78,50 20 | 81,50 20 | 77,50 77,50 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 10:24 | 24,800 210 | 25,000 210 | 25,200 25,000 | 26,200 17,300 | 146 3.670 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,390 15,660 | -0,240 -1,54 % | 03.12. | 15,550 400 | 15,820 400 | 15,390 15,390 | 15,800 9,045 | 2 31 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 19,300 | -0,300 -1,55 % | 07:30 | 19,000 280 | 19,100 280 | 19,000 19,000 | 19,700 10,300 | 74 1.406 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,250 | +0,050 +0,95 % | 12:24 | 5,200 44.100 | 5,300 43.600 | 5,300 5,200 | 5,500 3,660 | 11.635 61.030 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,98 51,42 | -0,44 -0,86 % | 13:59 | 50,96 500 | 50,98 500 | 51,98 50,34 | 57,58 49,880 | 40.262 2,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,200 | -0,100 -0,70 % | 08:27 | 14,000 400 | 14,100 400 | 14,100 14,100 | 14,300 11,200 | 100 1.410 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,090 1,079 | +0,011 +0,97 % | 13:48 | 1,090 69.670 | 1,091 12.000 | 1,090 1,079 | 1,094 0,724 | 693.241 750.852 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,980 31,800 | -0,980 -2,97 % | 03.12. | 32,980 160 | 33,480 160 | 31,980 31,980 | 34,920 22,680 | 40 1.279 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,970 27,730 | +0,470 +1,71 % | 03.12. | 27,790 200 | 28,220 200 | 27,970 27,950 | 38,300 27,510 | 102 2.851 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,300 3,260 | +0,040 +1,23 % | 07:51 | 3,340 1.600 | 3,360 1.600 | 3,300 3,300 | 10,900 3,020 | 200 660 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .