1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,7 Mio. 3,4 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 09:08 | 21,600 600 | 21,800 600 | 21,800 21,800 | 26,800 20,200 | 230 5.014 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,15 137,50 | -0,35 -0,25 % | 16:55 | 137,05 220 | 137,25 220 | 138,70 136,90 | 181,10 124,00 | 8.056 1,1 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,080 22,310 | -0,230 -1,03 % | 16:39 | 22,040 700 | 22,060 700 | 22,610 21,780 | 27,430 18,055 | 76.382 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,724 5,644 | +0,080 +1,42 % | 16:44 | 5,719 13.050 | 5,727 19 | 5,770 5,695 | 6,296 4,080 | 112.343 643.935 | 86 | ||
| BP PLC 850517 Xetra | 6,598 6,577 | +0,021 +0,32 % | 16:42 | 6,590 13.035 | 6,596 11.210 | 6,615 6,499 | 7,011 4,589 | 987.124 6,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,880 47,710 | +0,170 +0,36 % | 16:45 | 47,810 2.176 | 47,860 1.200 | 48,600 47,640 | 57,32 42,300 | 36.443 1,8 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 13:33 | 60,50 90 | 61,00 90 | 60,50 59,00 | 77,00 27,000 | 215 12.902 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,600 18,610 | 0,000 0,00 % | 16:38 | 18,595 3.500 | 18,615 2.800 | 18,775 18,600 | 22,200 15,650 | 34.484 644.764 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,080 6,970 | +0,110 +1,58 % | 16:52 | 7,050 3.600 | 7,060 3.600 | 7,080 6,920 | 7,380 3,479 | 53.442 373.614 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,710 20,650 | +0,060 +0,29 % | 16:44 | 20,690 3.415 | 20,720 77 | 20,960 20,700 | 26,140 16,730 | 30.916 641.870 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,058 17,860 | +0,198 +1,11 % | 16:43 | 18,046 2.560 | 18,064 2.560 | 18,236 17,964 | 18,842 11,080 | 28.228 511.043 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,90 131,70 | +1,20 +0,91 % | 16:43 | 132,75 480 | 133,05 480 | 133,50 132,75 | 154,25 101,00 | 15 1.994 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,300 1,276 | +0,024 +1,88 % | 15:17 | 1,288 35.600 | 1,291 54.809 | 1,300 1,283 | 1,378 0,942 | 82.666 107.025 | 26 | ||
| RIO TINTO PLC 852147 Xetra | 86,21 85,92 | +0,29 +0,34 % | 16:40 | 86,26 5 | 86,32 15 | 86,62 85,00 | 96,32 52,46 | 28.927 2,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,850 16,640 | +0,210 +1,26 % | 16:44 | 16,850 976 | 16,866 164 | 17,030 16,666 | 18,462 11,600 | 52.134 879.472 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:59 | 11,300 900 | 11,400 900 | 11,300 11,300 | 13,680 8,844 | 33 373 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,870 | -0,050 -0,73 % | 10.09. | 6,820 770 | 6,920 760 | 6,810 6,810 | 6,995 4,206 | 75 511 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,495 41,210 | +0,285 +0,69 % | 17:00 | 41,475 3.000 | 41,480 3.000 | 41,680 40,925 | 41,750 29,560 | 82.957 3,4 Mio. | 90 | ||
| TESCO PLC A2QQMK Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:04 | 5,400 2.000 | 5,550 2.000 | 5,400 5,400 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,509 1,498 | +0,011 +0,73 % | 15:36 | 1,501 8.425 | 1,503 30.561 | 1,509 1,491 | 1,508 0,959 | 910.829 1,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.