1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 8,4 Mio. 2,8 Mio. 2,0 Mio. 965.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,872 2,868 | +0,004 +0,14 % | 07:34 | 2,820 1.900 | 2,870 1.900 | 2,872 2,872 | 3,086 2,080 | 1.000 2.872 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,528 3,516 | 0,000 0,00 % | 08:47 | 3,526 1.416 | 3,590 1.372 | 3,530 3,522 | 4,954 1,040 | 0 0 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 24.09. | 21,400 600 | 21,600 600 | 21,800 21,400 | 26,800 20,200 | 2 43 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,00 143,50 | +1,50 +1,05 % | 09:00 | 144,55 110 | 144,80 110 | 145,45 144,55 | 181,10 124,00 | 86 12.465 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,060 23,640 | -0,580 -2,45 % | 24.09. | 23,000 577 | 21,850 18 | 23,450 23,060 | 27,430 18,055 | 35.307 819.902 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,321 5,373 | -0,052 -0,97 % | 24.09. | 5,593 107 | 5,061 1.489 | 5,378 5,315 | 6,296 4,080 | 180.477 964.102 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,170 340 | 15,400 330 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,649 6,496 | +0,153 +2,36 % | 24.09. | 6,779 265 | 6,217 405 | 6,660 6,528 | 7,011 4,589 | 1,3 Mio. 8,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,340 48,890 | +0,450 +0,92 % | 24.09. | 49,340 4 | 47,300 13 | 50,000 49,270 | 57,32 42,300 | 39.477 2,0 Mio. | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:05 | 74,00 100 | 76,00 100 | 74,00 74,00 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,080 18,860 | +0,220 +1,17 % | 24.09. | 19,115 29 | 19,065 30 | 19,195 18,960 | 21,900 15,650 | 29.283 559.549 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 7,780 7,790 | -0,010 -0,13 % | 24.09. | 7,780 2.000 | 7,328 2 | 7,820 7,780 | 8,032 3,888 | 14.153 110.379 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,560 6,420 | +0,140 +2,18 % | 09:01 | 6,560 2.000 | 6,570 2.000 | 6,560 6,480 | 7,380 3,786 | 4.648 30.259 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,820 21,970 | -0,150 -0,68 % | 24.09. | 21,830 7 | 20,760 335 | 22,040 21,720 | 26,140 16,730 | 25.077 548.001 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,042 4,020 | +0,022 +0,55 % | 24.09. | 4,039 2.900 | 4,045 11.600 | 4,098 4,041 | 4,781 3,715 | 5.932 24.261 | 9 | ||
| HALMA PLC 865047 Tradegate | 42,000 41,800 | +0,200 +0,48 % | 24.09. | 41,500 130 | 42,240 130 | 44,200 41,640 | 56,80
37,000 | 1.777 76.002 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,480 17,676 | -0,196 -1,11 % | 24.09. | 18,380 130 | 16,632 114 | 17,662 17,458 | 18,842 11,080 | 1,2 Mio. 20,3 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,994 5,052 | -0,058 -1,15 % | 24.09. | 4,976 6.000 | 5,012 999 | 5,056 4,994 | 5,710 3,858 | 4.042 20.304 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,840 3,928 | -0,088 -2,24 % | 24.09. | 3,812 2.900 | 3,882 2.900 | 3,840 3,840 | 4,298 3,158 | 1.376 5.284 | 3 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,110 11,150 | -0,040 -0,36 % | 24.09. | 11,100 3.300 | 11,115 4.400 | 11,135 11,045 | 14,200 10,665 | 12.392 137.028 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,44 83,98 | -1,54 -1,83 % | 24.09. | 86,68 1 | 77,78 1 | 84,20 82,44 | 96,32 55,16 | 33.114 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,935 41,825 | +0,110 +0,26 % | 09:04 | 41,920 3.000 | 41,940 3.000 | 42,085 41,815 | 42,885 29,560 | 11.513 483.038 | 90 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,650 | -0,050 -0,88 % | 24.09. | 0,000 1.000 | 0,000 1.000 | 5,600 5,550 | 5,850 4,740 | 1.016 5.686 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,39 54,63 | -0,24 -0,44 % | 09:02 | 54,38 1.000 | 54,41 1.000 | 54,93 54,39 | 63,45 46,985 | 1.431 77.875 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,454 1,445 | +0,009 +0,62 % | 24.09. | 1,451 1 | 1,377 110 | 1,467 1,446 | 1,536 0,959 | 510.331 743.741 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.