1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 11,3 Mio. 6,9 Mio. 5,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,900 10,900 | +0,200 +1,87 % | 23.01. | 10,600 502 | 10,700 494 | 10,900 10,900 | 11,200 9,900 | 50 545 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 117,00 119,00 | -2,00 -1,68 % | 23.01. | 116,00 300 | 118,00 300 | 117,00 117,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,836 4,940 | -0,104 -2,11 % | 23.01. | 4,782 820 | 4,836 820 | 4,904 4,780 | 5,056 2,476 | 90.163 434.815 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,05 52,90 | +0,30 +0,57 % | 23.01. | 52,35 100 | 53,15 98 | 53,05 52,80 | 64,10 47,040 | 120 6.360 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,680 | -0,020 -0,55 % | 23.01. | 3,600 1.449 | 3,620 1.434 | 3,640 3,600 | 4,100 2,620 | 1.474 5.365 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,980 | +0,005 +0,52 % | 23.01. | 0,960 5.430 | 0,970 5.346 | 0,975 0,970 | 1,210 0,730 | 2.623 2.555 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,690 3,752 | -0,008 -0,22 % | 23.01. | 3,666 1.420 | 3,728 1.395 | 3,730 3,690 | 3,830 2,792 | 1.334 4.934 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,450 | +0,050 +0,67 % | 23.01. | 7,400 707 | 7,450 696 | 7,500 7,500 | 7,650 5,850 | 10 75 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,010 3,030 | -0,020 -0,66 % | 23.01. | 3,010 1.749 | 3,050 5.720 | 3,050 3,000 | 3,160 2,471 | 64.303 194.906 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,185 1,205 | -0,005 -0,42 % | 23.01. | 1,185 5.000 | 1,195 5.000 | 1,195 1,180 | 1,210 0,700 | 81.039 96.569 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 23.01. | 102,00 52 | 103,00 51 | 103,00 100,00 | 148,00 93,50 | 619 62.369 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,296 2,318 | -0,028 -1,20 % | 23.01. | 2,304 2.258 | 2,342 2.221 | 2,332 2,296 | 2,442 2,004 | 1.353 3.137 | - | ||
| M&G PLC A2PSZW Tradegate | 3,534 3,534 | +0,018 +0,51 % | 23.01. | 3,500 2.855 | 3,532 1.472 | 3,558 3,498 | 3,680 2,012 | 14.081 49.670 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,138 4,240 | -0,056 -1,34 % | 22.01. | 4,162 1.226 | 4,226 1.207 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,326 7,300 | -0,052 -0,70 % | 23.01. | 7,320 711 | 7,434 700 | 7,394 7,326 | 8,380 4,441 | 69 508 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,920 43,480 | +0,060 +0,14 % | 23.01. | 43,580 125 | 44,120 122 | 44,400 43,580 | 49,300 40,060 | 2.261 99.529 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,300 | 0,000 0,00 % | 23.01. | 10,200 517 | 10,300 509 | 10,300 10,000 | 16,200 9,150 | 2.949 30.035 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,700 | 0,000 0,00 % | 23.01. | 13,700 2.500 | 13,800 2.876 | 13,800 13,600 | 14,000 11,000 | 9.600 131.683 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,464 7,512 | -0,048 -0,64 % | 23.01. | 7,452 9.234 | 7,466 9.000 | 7,572 7,458 | 7,790 4,547 | 30.391 228.797 | 32 | ||
| NEXT PLC 779551 Frankfurt | 157,00 158,00 | -1,00 -0,63 % | 23.01. | 156,00 30 | 157,00 30 | 157,00 157,00 | 168,00 110,10 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,175 11,075 | +0,100 +0,90 % | 23.01. | 11,130 2.000 | 11,215 2.000 | 11,175 11,095 | 16,455 10,680 | 1.173 13.014 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 53,20 | -0,20 -0,38 % | 23.01. | 52,40 100 | 52,80 100 | 53,50 52,40 | 58,30 36,100 | 259 13.733 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,315 16,340 | -0,010 -0,06 % | 23.01. | 16,200 322 | 16,445 317 | 16,315 16,315 | 16,815 11,900 | 11 179 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,455 8,365 | +0,065 +0,77 % | 23.01. | 8,325 625 | 8,455 615 | 8,500 8,290 | 8,775 5,800 | 5.360 45.267 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 23.01. | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,600 | 0,000 0,00 % | 23.01. | 13,300 392 | 13,400 386 | 13,600 13,400 | 14,200 7,750 | 1.182 15.918 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,24 70,22 | -0,98 -1,40 % | 23.01. | 69,16 18 | 69,64 18 | 70,04 69,20 | 72,04 53,54 | 3.176 221.165 | 5 | ||
| RELX PLC A0M95J Tradegate | 33,960 33,860 | 0,000 0,00 % | 23.01. | 33,880 160 | 34,020 160 | 34,100 33,520 | 50,40 33,460 | 995 33.540 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,638 5,540 | +0,048 +0,86 % | 23.01. | 5,542 939 | 5,636 923 | 5,638 5,532 | 5,638 3,564 | 961 5.372 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,900 | +0,050 +0,85 % | 23.01. | 5,850 893 | 5,900 879 | 5,950 5,850 | 9,550 5,650 | 385 2.272 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 76,04 74,63 | +1,41 +1,89 % | 23.01. | 75,78 500 | 75,85 613 | 76,16 74,33 | 76,61 47,050 | 76.588 5,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,500 | +0,180 +1,24 % | 23.01. | 14,580 960 | 14,620 3 | 14,680 14,540 | 15,220 6,540 | 116.777 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,055 11,885 | +0,095 +0,79 % | 23.01. | 11,870 439 | 12,050 432 | 12,055 11,855 | 16,375 11,790 | 604 7.204 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,375 5,345 | +0,060 +1,13 % | 23.01. | 5,275 987 | 5,350 972 | 5,375 5,375 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,350 14,150 | +0,090 +0,63 % | 23.01. | 14,170 366 | 14,350 360 | 14,350 13,940 | 14,990 9,195 | 30.144 426.538 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,500 | +0,050 +0,59 % | 23.01. | 8,400 632 | 8,500 622 | 8,500 8,500 | 8,750 7,000 | 172 1.462 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | +0,200 +0,61 % | 23.01. | 32,400 161 | 32,800 159 | 33,400 32,600 | 33,800 28,400 | 554 18.260 | - | ||
| SHELL PLC A3C99G Tradegate | 31,260 30,900 | +0,025 +0,08 % | 23.01. | 31,185 200 | 31,260 200 | 31,530 30,870 | 34,245 26,050 | 116.978 3,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,200 | 0,000 0,00 % | 23.01. | 13,980 370 | 14,200 364 | 14,380 14,100 | 16,610
11,000 | 720 10.214 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 30,280 | +0,220 +0,72 % | 23.01. | 30,140 173 | 30,700 170 | 30,640 29,980 | 30,940 19,860 | 19 580 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,50 85,00 | 0,00 0,00 % | 23.01. | 84,00 64 | 84,50 63 | 85,00 84,50 | 86,00 71,00 | 151 12.760 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 23.01. | 26,800 195 | 27,000 192 | 27,000 26,800 | 27,800 17,300 | 442 11.853 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,250 17,050 | -0,170 -0,98 % | 22.01. | 17,270 296 | 17,570 291 | 0,000 0,000 | 17,250 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,800 21,600 | 0,000 0,00 % | 23.01. | 21,600 247 | 21,800 243 | 21,800 21,200 | 21,800 10,300 | 1.650 35.354 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,840 4,860 | -0,020 -0,41 % | 23.01. | 4,720 5.000 | 5,400 2.000 | 4,840 4,780 | 5,500 3,660 | 4.141 19.850 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,30 55,64 | -0,08 -0,14 % | 23.01. | 56,36 100 | 56,41 100 | 56,30 55,45 | 57,58 47,350 | 14.891 832.962 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 14,100 | -0,100 -0,72 % | 23.01. | 13,700 380 | 13,800 376 | 13,900 13,700 | 14,400 11,206 | 672 9.294 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,202 1,188 | +0,014 +1,14 % | 23.01. | 1,198 12.000 | 1,201 11.776 | 1,202 1,190 | 1,202 0,724 | 1,8 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 37,300 37,180 | +0,180 +0,48 % | 23.01. | 36,840 139 | 37,400 137 | 37,360 36,820 | 37,580 22,680 | 289 10.713 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,570 31,990 | -0,340 -1,07 % | 23.01. | 31,660 165 | 32,150 162 | 32,360 31,570 | 38,300 27,020 | 151 4.768 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.