1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 4,9 Mio. 3,4 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 142,70 145,25 | -2,55 -1,76 % | 21:08 | 142,40 70 | 142,95 69 | 145,85 141,80 | 181,10 124,00 | 4.318 621.101 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,450 24,700 | 0,000 0,00 % | 17:35 | 25,660 260 | 24,460 202 | 24,660 24,170 | 27,430 18,055 | 54.472 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,832 5,802 | +0,030 +0,52 % | 17:35 | 5,826 4 | 5,836 759 | 5,859 5,791 | 6,296 4,080 | 57.596 335.818 | 86 | ||
| BP PLC 850517 Xetra | 6,105 6,176 | -0,071 -1,15 % | 17:35 | 6,283 314 | 6,098 601 | 6,124 6,002 | 7,011 4,589 | 2,1 Mio. 12,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,520
48,420 | +1,100 +2,27 % | 17:35 | 49,580 315 | 47,100 13 | 49,670 48,100 | 57,32 42,300 | 53.146 2,6 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,230 20,250 | -0,020 -0,10 % | 17:35 | 20,350 31 | 20,290 21 | 20,530 20,210 | 24,600 15,650 | 27.066 552.249 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,940 6,990 | -0,050 -0,72 % | 21:48 | 6,940 4.200 | 6,960 800 | 7,100 6,920 | 7,200 3,239 | 127.079 898.119 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,190 22,350 | -0,160 -0,72 % | 17:35 | 22,170 13 | 21,070 34 | 22,410 22,090 | 26,140 16,640 | 12.708 282.693 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,812 17,756 | +0,056 +0,32 % | 17:35 | 17,840 26 | 17,708 103 | 17,872 17,690 | 18,842 10,920 | 277.115 4,9 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,156 5,164 | -0,008 -0,15 % | 18:35 | 5,136 1.100 | 5,160 1.100 | 5,254 5,156 | 5,710 3,851 | 22.966 120.240 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,312 1,323 | -0,011 -0,83 % | 18:24 | 1,299 6.000 | 1,306 6.000 | 1,335 1,302 | 1,376 0,894 | 32.760 42.855 | 26 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,270 2,306 | -0,036 -1,56 % | 17:54 | 2,260 4.793 | 2,318 2.254 | 2,270 2,270 | 2,500 2,044 | 250 568 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,600 4,620 | -0,020 -0,43 % | 19:33 | 4,620 674 | 4,680 662 | 4,660 4,600 | 4,860 3,520 | 592 2.743 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,170 12,130 | +0,040 +0,33 % | 17:35 | 12,160 1.000 | 12,180 2.000 | 12,170 12,095 | 14,200 10,665 | 96 1.161 | 5 | ||
| SHELL PLC A3C99G Tradegate | 39,130 39,480 | -0,350 -0,89 % | 21:54 | 39,040 200 | 39,115 200 | 39,660 38,930 | 41,255 29,560 | 44.960 1,8 Mio. | 90 | ||
| SSE PLC 881905 Tradegate | 28,100 27,900 | -0,200 -0,71 % | 25.08. | 28,200 185 | 28,500 183 | 0,000 0,000 | 32,400 18,600 | 0 0 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,350 25,260 | +0,090 +0,36 % | 18:41 | 25,370 206 | 25,750 202 | 25,350 25,350 | 26,950 15,400 | 2 51 | 40 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,780 | 0,000 0,00 % | 08:02 | 1,800 2.000 | 1,960 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,374 1,380 | -0,006 -0,43 % | 17:35 | 1,372 747 | 1,304 10.169 | 1,378 1,368 | 1,444 0,959 | 315.022 432.203 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,960 28,980 | -0,180 -0,62 % | 25.08. | 29,140 179 | 29,580 176 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.