1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,9 Mio. 3,0 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC 866131 Xetra | 26,330 25,840 | +0,490 +1,90 % | 10.08. | 25,550 913 | 25,020 1.387 | 26,400 25,790 | 27,430 18,055 | 75.814 2,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,072 6,040 | +0,032 +0,53 % | 10.08. | 6,382 94 | 5,776 168 | 6,079 6,020 | 6,296 4,080 | 38.038 229.903 | 86 | ||
| BP PLC 850517 Xetra | 6,150 6,043 | +0,107 +1,77 % | 10.08. | 6,444 1.635 | 6,140 2 | 6,162 6,025 | 7,011 4,589 | 1,1 Mio. 6,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,640 51,60 | -1,960 -3,80 % | 10.08. | 52,22 27 | 48,020 32 | 51,24 49,320 | 57,32 42,300 | 188.094 9,5 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 56,30 57,30 | -1,00 -1,75 % | 10.08. | 54,60 200 | 56,20 200 | 57,40 56,30 | 60,20 38,000 | 465 26.180 | 10 | ||
| DIAGEO PLC 851247 Xetra | 20,970 20,890 | +0,080 +0,38 % | 10.08. | 20,960 2 | 20,990 11 | 21,110 20,660 | 24,800 15,650 | 114.223 2,4 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,720 6,520 | +0,030 +0,45 % | 10.08. | 6,660 822 | 6,710 800 | 6,720 6,500 | 7,200 3,239 | 76.285 506.148 | 23 | ||
| HALMA PLC 865047 Tradegate | 43,680 44,740 | -0,260 -0,59 % | 10.08. | 43,600 120 | 44,280 120 | 45,180 43,680 | 56,80 36,960 | 839 37.377 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,850 9,800 | 0,000 0,00 % | 07.08. | 9,750 600 | 9,900 600 | 0,000 0,000 | 11,200 8,500 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,928 17,924 | +0,004 +0,02 % | 10.08. | 18,798 462 | 17,010 12 | 17,982 17,856 | 18,842 10,820 | 56.218 1,0 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,150 32,570 | -1,420 -4,36 % | 10.08. | 33,370 6 | 30,910 11 | 32,540 30,680 | 38,400 30,580 | 83.759 2,6 Mio. | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,60 136,80 | -2,20 -1,61 % | 10.08. | 148,10 10 | 134,60 120 | 136,50 134,55 | 154,25 101,00 | 38 5.140 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,688 3,704 | -0,016 -0,43 % | 10.08. | 3,665 585 | 3,710 5.800 | 3,701 3,670 | 3,750 2,610 | 55.271 203.873 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,10 105,35 | -1,25 -1,19 % | 10.08. | 103,70 20 | 104,50 20 | 104,40 103,35 | 116,00 80,00 | 5.911 614.235 | 7 | ||
| PERSIMMON PLC 882058 Tradegate | 13,295 13,770 | -0,145 -1,08 % | 10.08. | 13,335 390 | 13,545 390 | 13,850 13,295 | 17,900 11,745 | 896 12.197 | - | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,162 17,924 | +0,238 +1,33 % | 10.08. | 18,184 100 | 17,272 9 | 18,202 17,838 | 18,462 11,600 | 165.432 3,0 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 10.08. | 11,100 480 | 11,200 480 | 11,200 11,100 | 12,000 7,000 | 2.440 27.234 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,065 38,310 | +0,040 +0,10 % | 10.08. | 38,985 200 | 39,060 200 | 39,145 38,195 | 41,255 29,560 | 69.133 2,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,690 26,200 | -0,140 -0,52 % | 10.08. | 26,680 3.675 | 26,970 200 | 26,950 25,960 | 26,950 15,300 | 4.572 121.566 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,370 1,405 | -0,036 -2,53 % | 10.08. | 1,398 185 | 1,303 397 | 1,404 1,368 | 1,444 0,959 | 997.810 1,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.