1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 5,0 Mio. 3,6 Mio. 3,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 110,00 111,00 | 0,00 0,00 % | 17.11. | 108,00 48 | 109,00 48 | 112,00 110,00 | 133,00 86,00 | 7 773 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,335 4,399 | -0,064 -1,45 % | 17.11. | 4,292 517 | 4,335 517 | 4,420 4,307 | 4,889 2,476 | 54.189 235.788 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,60 56,05 | +0,25 +0,45 % | 17.11. | 54,50 95 | 55,25 94 | 56,60 55,40 | 64,10 47,040 | 225 12.684 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,660 | +0,060 +1,65 % | 17.11. | 3,540 1.439 | 3,660 1.431 | 3,700 3,640 | 4,100 2,620 | 194 710 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,930 0,945 | +0,015 +1,64 % | 17.11. | 0,900 5.723 | 0,905 5.661 | 0,930 0,910 | 1,400 0,730 | 13.000 11.915 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,400 3,494 | +0,064 +1,92 % | 14.11. | 3,278 1.576 | 3,334 1.548 | 0,000 0,000 | 3,820 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 7,100 | -0,050 -0,72 % | 17.11. | 6,900 755 | 7,000 744 | 7,100 6,900 | 7,650 5,850 | 878 6.072 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,750 2,720 | +0,030 +1,10 % | 07:32 | 2,730 3.665 | 2,740 1.908 | 2,750 2,750 | 3,120 2,471 | 550 1.512 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,015 1,035 | -0,020 -1,93 % | 08:35 | 1,015 5.400 | 1,020 5.400 | 1,025 1,015 | 1,105 0,625 | 16.861 17.221 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 101,00 | -1,00 -0,99 % | 07:52 | 100,00 161 | 102,00 52 | 100,00 100,00 | 148,00 93,50 | 73 7.300 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,172 | +0,054 +2,50 % | 17.11. | 2,122 2.434 | 2,154 2.396 | 2,214 2,212 | 2,442 2,004 | 21 46 | - | ||
| M&G PLC A2PSZW Tradegate | 3,030 3,030 | 0,000 0,00 % | 07:35 | 2,998 1.723 | 3,108 1.717 | 3,030 3,030 | 3,166 2,012 | 1.717 5.203 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,966 4,032 | +0,058 +1,48 % | 17.11. | 3,846 1.317 | 3,904 1.297 | 4,070 3,950 | 4,848 3,728 | 330 1.306 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,250 7,100 | +0,170 +2,40 % | 17.11. | 6,966 742 | 7,070 731 | 7,250 7,250 | 8,380 4,441 | 5 36 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,020 42,980 | +1,220 +2,92 % | 17.11. | 41,060 129 | 41,840 126 | 43,020 43,020 | 49,300 41,020 | 63 2.710 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,650 | 0,000 0,00 % | 17.11. | 9,450 549 | 9,500 543 | 9,700 9,550 | 16,200 9,150 | 357 3.421 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,200 | +0,100 +0,76 % | 17.11. | 13,300 37 | 13,500 4.203 | 13,500 13,300 | 13,500 10,900 | 27.947 374.544 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,806 6,806 | 0,000 0,00 % | 17.11. | 6,806 20.180 | 6,824 9.000 | 6,860 6,802 | 7,100 4,479 | 113.839 777.279 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 160,00 | 0,00 0,00 % | 17.11. | 155,00 34 | 156,00 33 | 160,00 158,00 | 168,00 108,70 | 52 8.254 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,495 11,405 | +0,080 +0,70 % | 17.11. | 11,235 500 | 11,395 500 | 11,495 11,495 | 16,820 11,215 | 16 184 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,20 53,80 | -0,60 -1,12 % | 08:04 | 53,30 100 | 53,60 100 | 53,20 53,20 | 55,80 36,100 | 120 6.384 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,940 14,135 | -0,015 -0,11 % | 17.11. | 13,780 375 | 13,895 372 | 14,485 13,940 | 16,815 11,900 | 341 4.756 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,520 7,630 | -0,110 -1,44 % | 08:07 | 7,515 687 | 7,690 680 | 7,520 7,520 | 8,210 5,755 | 100 752 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:03 | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,300 | +0,200 +1,64 % | 17.11. | 11,900 431 | 12,000 427 | 12,400 12,300 | 12,700 7,100 | 624 7.676 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,84 66,20 | +0,64 +0,97 % | 17.11. | 66,58 18 | 67,10 18 | 66,88 66,14 | 68,98 53,54 | 3.207 213.398 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,080 35,360 | +0,100 +0,29 % | 17.11. | 34,940 160 | 35,160 150 | 35,520 35,060 | 50,40 35,060 | 2.133 75.145 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,675 4,587 | +0,082 +1,79 % | 17.11. | 4,516 1.144 | 4,590 1.125 | 4,675 4,675 | 5,340 3,564 | 32 150 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,400 6,250 | +0,050 +0,79 % | 17.11. | 6,200 827 | 6,250 821 | 6,450 6,350 | 9,550 5,850 | 164 1.049 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,25 61,02 | +0,23 +0,38 % | 17.11. | 61,25 3.200 | 61,37 500 | 61,47 60,95 | 63,17 47,050 | 82.491 5,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,540 12,580 | -0,040 -0,32 % | 17.11. | 12,540 168 | 12,540 3.755 | 12,680 12,480 | 14,100 6,292 | 137.838 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,490 12,390 | +0,205 +1,67 % | 17.11. | 12,090 428 | 12,270 421 | 12,490 12,310 | 16,375 12,275 | 6 74 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,478 4,484 | +0,066 +1,50 % | 17.11. | 4,336 1.190 | 4,402 1.172 | 4,522 4,448 | 5,150 3,372 | 2.011 8.946 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,320 12,310 | +0,010 +0,08 % | 08:00 | 12,270 419 | 12,560 412 | 12,320 12,320 | 13,810 9,195 | 250 3.080 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,100 | +0,100 +1,25 % | 17.11. | 7,900 668 | 7,950 660 | 8,100 8,100 | 8,500 7,000 | 500 4.050 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,200 | +0,400 +1,28 % | 17.11. | 30,800 168 | 31,000 166 | 31,600 31,600 | 33,800 27,800 | 4 126 | - | ||
| SHELL PLC A3C99G Tradegate | 32,385 32,490 | -0,105 -0,32 % | 08:36 | 0,000 200 | 0,000 200 | 32,415 32,300 | 34,245 26,050 | 2.271 73.528 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,245 14,190 | +0,050 +0,35 % | 17.11. | 14,060 368 | 14,075 367 | 14,410 14,110 | 16,610 11,000 | 1.593 22.595 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,520 27,840 | -0,320 -1,15 % | 08:02 | 27,540 500 | 28,020 500 | 27,520 27,520 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 80,00 | +1,00 +1,29 % | 17.11. | 76,50 69 | 77,00 69 | 79,00 78,50 | 86,00 71,00 | 11 864 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 24,800 204 | 25,200 202 | 25,600 25,400 | 26,200 17,300 | 206 5.233 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,610 14,740 | -0,130 -0,88 % | 08:03 | 14,620 1.000 | 14,760 1.000 | 14,610 14,610 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,400 | 0,000 0,00 % | 17.11. | 17,900 288 | 18,000 287 | 18,400 18,200 | 19,100 10,300 | 542 9.929 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,960 5,000 | -0,040 -0,80 % | 17.11. | 2,320 3.996 | 5,000 1.500 | 5,050 4,960 | 5,500 3,660 | 28.062 141.272 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,12 51,08 | +0,04 +0,08 % | 17.11. | 51,12 48
| 51,32 3.000 | 51,36 50,76 | 57,34 49,870 | 69.923 3,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,200 13,500 | -0,300 -2,22 % | 08:01 | 13,300 389 | 13,400 386 | 13,200 13,200 | 14,200 11,200 | 57 752 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,064 1,066 | -0,003 -0,23 % | 17.11. | 1,064 519 | 1,066 12.000 | 1,070 1,058 | 1,094 0,724 | 1,1 Mio. 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,700 31,840 | -0,140 -0,44 % | 08:00 | 31,700 200 | 32,420 160 | 31,760 31,700 | 34,920 22,680 | 220 6.978 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,460 | 0,000 0,00 % | 08:20 | 30,850 100 | 31,440 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,540 3,300 | 0,000 0,00 % | 17.11. | 3,480 1.500 | 3,500 1.500 | 3,660 3,320 | 10,900 3,020 | 144.459 504.468 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .