1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,2 Mio. 2,2 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,20 145,80 | 0,00 0,00 % | 08.07. | 142,00 400 | 142,25 2.000 | 143,20 143,20 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,368 5,322 | +0,046 +0,86 % | 13:33 | 5,388 60 | 5,408 9.680 | 5,396 5,356 | 5,710 3,858 | 10.904 58.441 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 69,10 | -0,90 -1,30 % | 10:25 | 68,10 80 | 69,10 80 | 68,20 68,20 | 69,20 40,820 | 8 546 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,150 +2,08 % | 07.07. | 7,100 800 | 7,150 800 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,058 -1,45 % | 08.07. | 3,936 2.600 | 3,990 2.600 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | +0,022 +2,28 % | 07.07. | 0,962 5.500 | 0,976 5.400 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,306 | +0,008 +0,25 % | 08.07. | 3,158 3.500 | 3,212 3.500 | 3,214 3,200 | 4,298 2,814 | 7.750 24.831 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,760 7,710 | +0,050 +0,65 % | 11:37 | 7,670 680 | 7,755 670 | 7,760 7,760 | 7,900 6,150 | 5 39 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,390 3,363 | +0,027 +0,80 % | 14:45 | 3,392 1.108 | 3,400 18.854 | 3,409 3,388 | 3,469 2,610 | 16.843 57.415 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | 0,00 0,00 % | 08.07. | 134,00 250 | 138,00 250 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,317 1,300 | +0,017 +1,31 % | 11:41 | 1,314 24.275 | 1,317 23.200 | 1,317 1,317 | 1,359 0,862 | 2.894 3.811 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,25 104,05 | -0,80 -0,77 % | 14:29 | 102,60 100 | 102,80 100 | 104,15 103,25 | 116,00 80,00 | 560 58.157 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,192 | +0,018 +0,82 % | 08:07 | 2,182 2.400 | 2,216 2.400 | 2,210 2,210 | 2,500 2,044 | 1.000 2.210 | - | ||
| M&G PLC A2PSZW Tradegate | 3,990 3,970 | +0,020 +0,50 % | 13:46 | 4,010 2.500 | 4,040 2.500 | 3,990 3,990 | 4,120 2,852 | 500 1.995 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | 0,000 0,00 % | 08.07. | 4,380 1.200 | 4,440 1.200 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,596 5,784 | -0,002 -0,04 % | 08.07. | 5,526 1.000 | 5,610 1.000 | 5,596 5,596 | 7,910 5,168 | 800 4.477 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,640 39,860 | +0,780 +1,96 % | 14:36 | 39,960 140 | 40,640 130 | 40,640 40,620 | 49,300 30,800 | 250 10.157 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,500 14,630 | -0,130 -0,89 % | 14:39 | 14,470 2.200 | 14,490 68 | 14,715 14,475 | 16,300 11,600 | 28.696 419.669 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,754 7,662 | +0,092 +1,20 % | 15:00 | 7,752 6.000 | 7,764 6.325 | 7,786 7,754 | 8,166 5,468 | 44.190 341.694 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -0,45 -0,26 % | 08.07. | 168,75 30 | 171,45 30 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,810 14,740 | +0,070 +0,47 % | 09:16 | 14,640 1.100 | 14,690 1.100 | 14,810 14,760 | 14,770 10,220 | 804 11.887 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,200 | -0,400 -0,89 % | 08.07. | 45,000 230 | 45,100 230 | 44,500 43,200 | 58,30 42,300 | 2.719 118.035 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,980 12,315 | +0,050 +0,42 % | 08.07. | 11,980 500 | 12,160 500 | 12,050 11,945 | 17,900 11,745 | 458 5.495 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | 0,000 0,00 % | 08.07. | 7,800 3.000 | 8,100 3.000 | 7,650 7,650 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,915 12,120 | 0,000 0,00 % | 08.07. | 11,995 2.600 | 12,030 2.600 | 12,015 11,915 | 14,200 10,665 | 850 10.223 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,90 59,18 | -0,28 -0,47 % | 14:57 | 58,92 713 | 59,00 300 | 59,28 58,90 | 74,50 52,00 | 3.509 207.234 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,220 28,040 | +0,180 +0,64 % | 12:40 | 28,020 1.000 | 28,100 1.000 | 28,840 28,080 | 46,880 23,140 | 3.169 90.021 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,270 5,360 | -0,022 -0,42 % | 08.07. | 5,252 2.000 | 5,342 1.900 | 5,298 5,180 | 5,912 3,892 | 2.733 14.160 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 77,94 76,21 | +1,73 +2,27 % | 15:02 | 77,93 400 | 78,01 554 | 78,05 77,18 | 96,32 50,03 | 36.035 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,740 16,344 | +0,396 +2,42 % | 15:01 | 16,752 302 | 16,766 124 | 16,860 16,640 | 17,650 11,280 | 44.959 752.025 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 10,000 | -0,050 -0,52 % | 08.07. | 9,550 1.100 | 9,650 1.100 | 9,600 9,600 | 14,970 8,844 | 70 672 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,030 -0,44 % | 07.07. | 6,865 760 | 6,910 4.326 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,055 17,170 | -0,115 -0,67 % | 15:09 | 17,030 590 | 17,165 1.217 | 17,340 17,025 | 19,500 11,680 | 1.617 27.652 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | +0,200 +1,94 % | 07.07. | 10,100 600 | 10,200 600 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,840 35,360 | -0,360 -1,02 % | 08.07. | 34,460 300 | 35,040 300 | 35,000 34,800 | 38,580 28,800 | 193 6.754 | - | ||
| SHELL PLC A3C99G Tradegate | 35,760 36,035 | -0,275 -0,76 % | 15:15 | 35,735 3.000 | 35,740 3.000 | 36,225 35,760 | 41,255 29,560 | 33.197 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,500 | +0,100 +0,76 % | 08.07. | 13,100 800 | 13,200 800 | 13,300 13,300 | 16,610 12,400 | 75 998 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,800 | 0,000 0,00 % | 13:05 | 29,000 350 | 29,200 340 | 28,800 28,800 | 31,600 23,640 | 549 15.811 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 74,50 77,00 | -0,50 -0,67 % | 08.07. | 75,00 70 | 76,00 70 | 75,00 74,50 | 92,00 71,00 | 31 2.320 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 29,300 | 0,000 0,00 % | 08.07. | 28,500 400 | 28,700 400 | 29,100 28,500 | 32,400 19,100 | 466 13.515 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | 0,000 0,00 % | 08.07. | 14,700 2.000 | 14,900 2.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,820 24,230 | +0,590 +2,44 % | 13:44 | 24,790 500 | 24,920 400 | 24,820 24,820 | 25,470 14,600 | 1.819 45.148 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,080 9,860 | +0,220 +2,23 % | 14:24 | 10,090 1.000 | 10,100 1.000 | 10,100 10,050 | 10,230 7,200 | 8.400 84.775 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 09:04 | 5,450 32.800 | 5,500 2.700 | 5,600 5,600 | 6,000 4,640 | 100 560 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | 0,000 0,00 % | 08.07. | 1,860 3.000 | 1,940 2.142 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,74 54,02 | -0,28 -0,52 % | 15:16 | 53,74 500 | 53,76 500 | 54,32 53,59 | 63,45 46,985 | 5.527 297.598 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,770 15,870 | -0,060 -0,38 % | 08.07. | 15,590 400 | 15,750 400 | 15,770 15,530 | 17,250 12,500 | 946 14.918 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,144 1,149 | -0,005 -0,44 % | 14:52 | 1,143 50.699 | 1,145 46.561 | 1,145 1,139 | 1,410 0,928 | 55.223 63.019 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 08:17 | 27,600 190 | 27,800 190 | 27,800 27,600 | 41,620 26,600 | 35 971 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | +0,060 +0,22 % | 08.07. | 27,080 200 | 27,500 200 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.