1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,600 9,650 | -0,150 -1,54 % | 06.02. | 9,750 545 | 9,850 537 | 9,600 9,600 | 11,200 9,600 | 4 38 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 122,00 | +1,00 +0,82 % | 09:30 | 120,00 44 | 121,00 43 | 123,00 123,00 | 133,00 86,00 | 1 123 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,120 4,826 | +0,294 +6,09 % | 17:35 | 5,118 10.000 | 5,178 283 | 5,144 5,070 | 5,056 2,476 | 170.033 868.670 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,00 51,90 | +0,10 +0,19 % | 16:00 | 51,45 102 | 52,20 100 | 52,25 52,00 | 64,10 47,040 | 15 784 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,900 | -0,020 -0,51 % | 18:17 | 3,860 1.353 | 3,880 1.339 | 3,900 3,860 | 4,100 2,620 | 1.237 4.776 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,945 | 0,000 0,00 % | 13:37 | 0,930 5.621 | 0,940 5.532 | 0,945 0,945 | 1,210 0,730 | 531 502 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,120 -2,97 % | 15:54 | 3,982 1.307 | 4,050 1.284 | 3,988 3,924 | 4,074 2,814 | 129 514 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,700 | -0,200 -2,60 % | 14:43 | 7,550 694 | 7,600 683 | 7,600 7,500 | 7,750 5,850 | 2.818 21.317 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,130 | -0,040 -1,28 % | 21:19 | 3,080 1.830 | 3,090 1.690 | 3,170 2,990 | 3,240 2,471 | 257.248 786.603 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,240 1,260 | -0,020 -1,59 % | 20:21 | 1,230 5.000 | 1,240 5.000 | 1,260 1,170 | 1,370 0,710 | 167.115 202.408 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 88,00 | 0,00 0,00 % | 17:35 | 87,00 15 | 99,00 70 | 88,00 87,50 | 115,00 80,00 | 242 21.258 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,294 2,328 | -0,034 -1,46 % | 15:58 | 2,288 2.274 | 2,324 2.237 | 2,336 2,280 | 2,442 2,004 | 9.500 22.037 | - | ||
| M&G PLC A2PSZW Tradegate | 3,624 3,606 | +0,018 +0,50 % | 21:17 | 3,606 2.540 | 3,622 1.436 | 3,634 3,546 | 3,710 2,012 | 20.778 74.252 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,500 | -0,060 -1,33 % | 13:03 | 4,336 1.177 | 4,400 1.159 | 4,466 4,372 | 4,848 3,604 | 122 539 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,348 7,322 | +0,026 +0,36 % | 16:00 | 7,402 703 | 7,514 692 | 7,500 7,336 | 8,380 4,441 | 1.406 10.342 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,700 37,340 | -0,640 -1,71 % | 20:44 | 36,700 147 | 37,340 145 | 41,020
36,140 | 49,300 35,800 | 8.957 346.267 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:30 | 10,400 501 | 10,500 493 | 10,400 10,100 | 16,200 9,150 | 597 6.082 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 14,800 | -0,100 -0,68 % | 20:36 | 14,700 1.244 | 14,800 400 | 14,900 14,600 | 15,200 11,000 | 11.576 170.576 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,148 7,512 | -0,364 -4,85 % | 17:35 | 7,130 9.000 | 7,144 9.000 | 7,342 6,842 | 8,166 4,547 | 129.059 918.821 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 17:09 | 147,00 36 | 149,00 35 | 149,00 149,00 | 168,00 115,50 | 36 5.364 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,270 10,350 | -0,080 -0,77 % | 17:36 | 10,230 15.000 | 10,305 2.000 | 10,425 10,270 | 16,455 10,385 | 3 31 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,10 | +0,30 +0,58 % | 16:24 | 52,00 100 | 52,10 100 | 52,40 52,00 | 58,30 36,100 | 246 12.841 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,740 16,360 | -0,620 -3,79 % | 15:04 | 16,040 325 | 16,285 320 | 15,765 15,740 | 17,200 11,900 | 1.183 18.631 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,400 8,705 | -0,305 -3,50 % | 16:37 | 8,435 617 | 8,570 607 | 8,800 8,400 | 8,995 5,800 | 5.489 47.327 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:14 | 5,700 1.000 | 5,850 1.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,800 13,800 | 0,000 0,00 % | 19:13 | 13,600 383 | 13,800 377 | 13,800 13,500 | 14,500 8,000 | 6.275 85.494 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,46 72,88 | -0,42 -0,58 % | 17:35 | 71,88 27 | 72,42 27 | 73,32 72,00 | 73,83 53,54 | 10.177 737.931 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,900 24,940 | -0,040 -0,16 % | 19:34 | 24,980 220 | 25,080 210 | 25,300 24,700 | 50,40 24,700 | 22.027 550.667 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,360 5,384 | -0,024 -0,45 % | 10:49 | 5,324 977 | 5,416 961 | 5,360 5,356 | 5,638 3,564 | 148 793 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,200 | -0,100 -1,92 % | 18:13 | 5,050 1.027 | 5,100 1.011 | 5,200 5,050 | 9,550 5,100 | 18.778 96.554 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,00 78,42 | +2,58 +3,29 % | 17:35 | 80,93 500 | 80,93 12 | 81,00 78,74 | 83,73 47,050 | 47.219 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,740 14,060 | +0,680 +4,84 % | 17:35 | 14,720 247 | 14,760 800 | 14,760 14,440 | 15,220 6,540 | 77.998 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,784 9,848 | -0,064 -0,65 % | 19:36 | 9,652 539 | 9,806 531 | 9,960 9,640 | 16,220 9,722 | 5.101 50.248 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | +0,095 +1,80 % | 09:30 | 5,350 973 | 5,430 958 | 5,385 5,385 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,470 14,170 | +0,300 +2,12 % | 20:56 | 14,360 363 | 14,490 357 | 14,480 14,010 | 15,280 9,195 | 15.958 228.956 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 15:05 | 8,700 613 | 8,750 604 | 8,800 8,600 | 9,050 7,000 | 257 2.250 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,600 | -0,200 -0,58 % | 09:30 | 33,800 154 | 34,200 152 | 34,400 34,400 | 35,600 28,400 | 3 103 | - | ||
| SHELL PLC A3C99G Tradegate | 32,550 31,860 | +0,690 +2,17 % | 21:42 | 32,505 157 | 32,575 200 | 32,630 31,755 | 34,245 26,050 | 63.276 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,240 +1,63 % | 05.02. | 14,620 356 | 14,840 351 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,080 -0,27 % | 15:45 | 30,120 173 | 30,660 170 | 30,340 29,900 | 31,040 19,860 | 11 333 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 08:23 | 85,50 20 | 90,00 20 | 83,50 83,50 | 93,50 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 18:31 | 28,600 182 | 29,000 180 | 29,200 28,600 | 29,400 17,300 | 663 19.159 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,430 +2,48 % | 04.02. | 17,230 297 | 17,520 291 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,000 22,000 | 0,000 0,00 % | 19:29 | 22,000 239 | 22,200 236 | 22,000 21,200 | 22,400 10,300 | 1.181 25.419 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,100 | +0,100 +1,96 % | 17:35 | 5,150 5.000 | 5,200 2.942 | 5,250 5,150 | 5,500 3,660 | 11.385 59.193 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,51 60,44 | -0,93 -1,54 % | 17:35 | 59,50 100 | 59,60 600 | 60,23 59,51 | 60,93 47,340 | 14.786 886.061 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,500 14,800 | -0,300 -2,03 % | 17:50 | 14,400 361 | 14,500 357 | 14,800 14,200 | 15,100 11,206 | 1.528 22.265 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,303 1,253 | +0,050 +3,99 % | 17:29 | 1,300 12.000 | 1,303 12.000 | 1,306 1,281 | 1,348 0,724 | 1,5 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,220 39,620 | +0,600 +1,51 % | 16:00 | 39,960 128 | 40,560 126 | 40,240 39,640 | 39,860 22,680 | 422 16.841 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | -0,070 -0,22 % | 10:44 | 30,870 169 | 31,350 166 | 31,460 31,440 | 38,300 27,020 | 36 1.132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.