1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 5,9 Mio. 4,5 Mio. 3,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,222 5,170 | +0,052 +1,01 % | 16.06. | 5,214 1.000 | 5,238 1.000 | 5,222 5,168 | 5,284 3,543 | 39.951 207.708 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | -0,05 -0,08 % | 16.06. | 65,40 80 | 66,40 369 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,638 | -0,038 -1,04 % | 16.06. | 3,578 1.454 | 3,614 1.439 | 3,600 3,584 | 4,202 3,200 | 261 939 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,015 -1,48 % | 16.06. | 0,994 5.234 | 1,005 5.152 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,332 | +0,028 +0,84 % | 16.06. | 3,288 1.582 | 3,344 1.555 | 3,360 3,258 | 4,298 2,814 | 370 1.236 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,615 7,690 | -0,075 -0,98 % | 16.06. | 7,600 685 | 7,715 674 | 7,615 7,615 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,273 3,267 | +0,006 +0,18 % | 16.06. | 3,250 4.625 | 3,280 5.989 | 3,279 3,255 | 3,294 2,610 | 44.636 145.885 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 16.06. | 129,00 15 | 134,00 15 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,206 1,190 | +0,016 +1,30 % | 16.06. | 1,208 510 | 1,207 508 | 1,214 1,197 | 1,345 0,858 | 14.044 16.880 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,95 106,30 | -0,35 -0,33 % | 16.06. | 105,40 80 | 106,25 39 | 106,20 105,95 | 116,00 80,00 | 9 956 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | +0,020 +0,93 % | 15.06. | 2,144 2.427 | 2,178 2.386 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,790 | -0,090 -2,37 % | 16.06. | 3,700 1.500 | 3,730 5.000 | 3,830 3,670 | 3,830 2,852 | 48.441 178.942 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,340 4,420 | -0,080 -1,81 % | 16.06. | 4,280 1.185 | 4,320 1.166 | 4,340 4,340 | 4,760 3,520 | 1.181 5.126 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,490 5,464 | +0,026 +0,48 % | 16.06. | 5,418 961 | 5,500 946 | 5,514 5,430 | 7,910 5,168 | 351 1.931 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,040 41,260 | -0,220 -0,53 % | 16.06. | 41,020 130 | 41,720 128 | 41,100 41,040 | 49,300 30,800 | 520 21.347 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 16.06. | 8,550 609 | 8,650 600 | 8,500 8,450 | 14,400 8,200 | 2.419 20.531 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,185 13,995 | +0,190 +1,36 % | 16.06. | 14,880 77 | 14,215 134 | 14,200 14,005 | 16,300 11,600 | 894.031 12,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,264 7,128 | +0,136 +1,91 % | 16.06. | 7,252 19 | 7,266 4 | 7,278 7,200 | 8,166 5,450 | 44.676 323.445 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,15 166,75 | -2,60 -1,56 % | 16.06. | 164,10 40 | 166,85 100 | 164,90 162,90 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,180 13,250 | -0,070 -0,53 % | 16.06. | 13,130 2.000 | 13,230 2.000 | 13,180 12,990 | 13,460 10,270 | 222 2.884 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,200 45,400 | -0,200 -0,44 % | 16.06. | 45,200 120 | 45,300 120 | 45,200 45,100 | 58,30 43,900 | 402 18.209 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,585 12,260 | +0,325 +2,65 % | 16.06. | 12,430 422 | 12,625 416 | 12,585 12,150 | 17,900 11,745 | 652 8.159 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 16.06. | 8,250 1.000 | 8,400 1.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,745 11,760 | -0,015 -0,13 % | 16.06. | 11,750 37 | 11,755 1.000 | 11,790 11,745 | 14,200 10,665 | 4.325 50.990 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,32 54,08 | +0,24 +0,44 % | 16.06. | 53,50 500 | 53,66 41 | 54,48 53,86 | 74,50 52,00 | 4.915 266.814 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,160 28,420 | -0,260 -0,91 % | 16.06. | 28,200 190 | 28,320 190 | 28,600 28,040 | 46,880 23,140 | 3.488 98.674 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,258 5,266 | -0,008 -0,15 % | 16.06. | 5,184 1.004 | 5,270 987 | 5,258 5,258 | 5,912 3,892 | 2 11 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,048 -0,95 % | 16.06. | 5,062 1.028 | 5,140 1.012 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,22 91,74 | -0,52 -0,57 % | 16.06. | 95,82 2 | 91,40 11 | 92,30 90,88 | 96,32 48,175 | 9.535 871.733 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,100 15,648 | +0,452 +2,89 % | 16.06. | 17,330 160 | 16,116 4.888 | 16,286 15,982 | 16,320 10,300 | 232.614 3,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,650 | -0,200 -2,07 % | 16.06. | 9,400 548 | 9,500 540 | 9,550 9,450 | 15,140 8,844 | 886 8.438 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,020 +0,30 % | 16.06. | 6,765 770 | 6,800 1.185 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,000 16,490 | +0,510 +3,09 % | 16.06. | 16,950 500 | 17,220 293 | 17,395 16,425 | 19,500 11,680 | 61.922 1,1 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,750 | +0,050 +0,57 % | 16.06. | 8,650 613 | 8,750 604 | 8,800 8,800 | 9,700 7,000 | 180 1.584 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,180 33,560 | -0,380 -1,13 % | 16.06. | 33,320 157 | 33,900 154 | 33,180 33,180 | 38,580 28,800 | 1 33 | - | ||
| SHELL PLC A3C99G Tradegate | 35,310 35,635 | -0,325 -0,91 % | 16.06. | 35,310 638 | 35,380 200 | 35,615 35,270 | 41,255 29,060 | 59.414 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 16.06. | 13,200 396 | 13,300 390 | 13,300 13,300 | 16,610 12,400 | 201 2.673 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 16.06. | 29,800 176 | 30,200 172 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +1,00 +1,24 % | 15.06. | 80,50 67 | 81,50 66 | 81,50 81,50
| 92,00 71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,600 27,600 | 0,000 0,00 % | 16.06. | 27,300 320 | 30,600 200 | 27,600 27,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 16.06. | 13,500 1.000 | 13,600 1.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,420 22,960 | +0,460 +2,00 % | 16.06. | 22,910 227 | 23,260 224 | 23,420 23,420 | 24,200 13,600 | 50 1.171 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,205 9,420 | -0,215 -2,28 % | 16.06. | 9,200 10.000 | 9,280 558 | 9,490 9,205 | 9,490 7,200 | 1.410 13.085 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,450 | -0,050 -0,92 % | 16.06. | 5,350 1.000 | 5,400 2.701 | 5,450 5,350 | 5,850 4,580 | 17.645 94.856 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,870 1,740 | +0,130 +7,47 % | 16.06. | 1,750 3.000 | 1,840 3.000 | 1,870 1,710 | 2,000 1,470 | 50 94 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,73 50,66 | +0,07 +0,14 % | 16.06. | 50,66 110 | 51,01 110 | 51,05 50,31 | 63,45 46,985 | 12.268 622.192 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,150 14,910 | +0,240 +1,61 % | 16.06. | 14,910 349 | 15,080 345 | 15,150 14,790 | 17,250 12,500 | 521 7.858 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,293 1,304 | -0,011 -0,84 % | 16.06. | 1,362 2.418 | 1,296 14 | 1,313 1,293 | 1,410 0,869 | 651.689 849.311 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | +0,200 +0,70 % | 15.06. | 28,400 181 | 28,600 178 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,480 +1,72 % | 16.06. | 27,760 188 | 28,180 185 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.