1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,0 Mio. 2,7 Mio. 2,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 48,220 48,160 | +0,400 +0,84 % | 27.08. | 47,520 110 | 48,240 108 | 48,380 47,500 | 48,440 30,560 | 913 43.773 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | 0,000 0,00 % | 27.08. | 24,200 215 | 24,400 213 | 24,400 24,200 | 26,800 20,200 | 136 3.312 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,00 141,30 | -0,30 -0,21 % | 07:45 | 141,05 50 | 141,65 71 | 141,00 141,00 | 181,10 124,00 | 42 5.922 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,748 5,832 | -0,084 -1,44 % | 27.08. | 5,953 134 | 5,461 66 | 5,851 5,744 | 6,296 4,080 | 24.027 138.992 | 86 | ||
| BP PLC 850517 Xetra | 6,024 6,105 | -0,081 -1,33 % | 27.08. | 6,197 204 | 6,028 964 | 6,124 6,000 | 7,011 4,589 | 906.942 5,5 Mio. | 106 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 66,50 66,00 | +0,50 +0,76 % | 07:30 | 66,00 80 | 66,50 79 | 66,50 66,50 | 66,50 26,400 | 30 1.995 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,120 40,940 | +0,060 +0,15 % | 27.08. | 39,820 131 | 40,400 129 | 40,120 39,380 | 41,540 28,190 | 270 10.779 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,592 17,812 | -0,220 -1,24 % | 27.08. | 18,432 56 | 17,522 349 | 17,840 17,556 | 18,842 10,920 | 284.427 5,0 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,108 5,148 | +0,006 +0,12 % | 27.08. | 5,092 1.100 | 5,114 1.100 | 5,180 5,102 | 5,710 3,851 | 5.875 30.270 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,550 7,550 | -0,050 -0,66 % | 27.08. | 7,600 689 | 7,650 680 | 7,650 7,500 | 8,050 6,900 | 1.731 13.189 | 18 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,276 1,306 | -0,030 -2,26 % | 27.08. | 1,276 17.400 | 1,278 2 | 1,310 1,276 | 1,378 0,906 | 53.772 69.186 | 26 | ||
| M&G PLC A2PSZW Tradegate | 4,070 4,110 | -0,030 -0,73 % | 27.08. | 4,080 1.277 | 4,130 1.259 | 4,070 4,040 | 4,340 2,852 | 5.625 22.795 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,560 4,660 | -0,040 -0,87 % | 27.08. | 4,580 680 | 4,620 671 | 4,580 4,540 | 4,860 3,520 | 4.735 21.611 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,865 12,170 | -0,305 -2,51 % | 27.08. | 11,855 1.000 | 11,875 1.000 | 12,130 11,805 | 14,200 10,665 | 11.817 141.851 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,180 30,340 | -0,020 -0,06 % | 27.08. | 31,200 170 | 31,300 170 | 31,280 30,080 | 41,180 23,140 | 2.520 77.517 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,033 4,037 | -0,004 -0,10 % | 27.08. | 4,030 2.800 | 4,036 11.200 | 4,033 4,000 | 5,850 3,984 | 20.875 83.626 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 89,78 90,11 | -0,33 -0,37 % | 27.08. | 89,52 5 | 85,13 2 | 89,78 88,61 | 96,32 52,46 | 24.803 2,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,895 38,905 | -0,010 -0,03 % | 07:44 | 38,890 500 | 38,960 500 | 38,925 38,895 | 41,255 29,560 | 925 35.999 | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,49 55,72 | -0,23 -0,41 % | 27.08. | 55,56 13 | 55,58 12 | 55,49 54,77 | 63,39 46,975 | 8.529 469.384 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,490 16,800 | -0,090 -0,54 % | 27.08. | 16,520 316 | 16,680 312 | 16,700 16,490 | 17,250 12,600 | 831 13.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.