1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,6 Mio. 1,3 Mio. 349.267 325.435 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,590 3,642 | 0,000 0,00 % | 12:33 | 3,578 1.875 | 3,652 3.119 | 3,634 3,556 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,240 47,140 | +0,100 +0,21 % | 11:45 | 47,400 802 | 47,470 300 | 47,350 46,830 | 50,76 30,300 | 2.848 134.776 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,20 143,50 | +0,70 +0,49 % | 12:53 | 144,00 110 | 144,25 110 | 144,60 142,55 | 181,10 124,00 | 1.420 204.266 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,240 23,640 | -0,400 -1,69 % | 12:40 | 23,230 700 | 23,250 390 | 23,400 23,150 | 27,430 18,055 | 10.931 254.398 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,362 5,373 | -0,011 -0,20 % | 12:23 | 5,358 8.800 | 5,366 8.800 | 5,378 5,315 | 6,296 4,080 | 45.413 242.450 | 86 | ||
| BP PLC 850517 Xetra | 6,577 6,496 | +0,081 +1,25 % | 12:34 | 6,575 3.600 | 6,580 4.984 | 6,620 6,528 | 7,011 4,589 | 447.128 2,9 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,055 12,015 | +0,040 +0,33 % | 09:53 | 12,005 500 | 12,235 500 | 12,055 11,940 | 15,875 11,385 | 2 24 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,150 18,860 | +0,290 +1,54 % | 11:52 | 19,135 2.700 | 19,165 2.400 | 19,150 19,020 | 21,900 15,650 | 4.917 93.629 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 88,45 89,00 | -0,55 -0,62 % | 09:30 | 90,15 60 | 91,60 60 | 88,45 88,45 | 91,50 58,00 | 1 88 | - | ||
| EASYJET PLC A1JTC1 Xetra | 7,800 7,790 | +0,010 +0,13 % | 11:06 | 7,792 1.000 | 7,800 102 | 7,820 7,790 | 8,032 3,888 | 10.679 83.331 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,500 6,420 | +0,080 +1,25 % | 12:49 | 6,480 3.900 | 6,490 3.900 | 6,550 6,390 | 7,380 3,762 | 21.212 137.533 | 23 | ||
| HALMA PLC 865047 Frankfurt | 42,900 42,000 | +0,900 +2,14 % | 09:11 | 41,380 200 | 42,440 200 | 42,900 41,700 | 56,60 37,360 | 51 2.188 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,564 17,676 | -0,112 -0,63 % | 12:28 | 17,542 2.720 | 17,562 221 | 17,662 17,458 | 18,842 11,080 | 17.349 304.245 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,018 5,052 | -0,034 -0,67 % | 09:04 | 5,024 6.000 | 5,052 6.000 | 5,018 5,018 | 5,710 3,858 | 0 0 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,450 7,650 | -0,050 -0,67 % | 23.09. | 7,250 800 | 7,350 800 | 7,450 7,450 | 8,050 6,900 | 600 4.470 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,896 0,874 | +0,022 +2,52 % | 10:54 | 0,892 5.900 | 0,904 5.800 | 0,896 0,896
| 1,210 0,752 | 13 12 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,494 3,465 | +0,029 +0,84 % | 12:31 | 3,451 1.600 | 3,489 1.500 | 3,494 3,450 | 3,763 2,680 | 11.416 39.627 | - | ||
| PEARSON PLC 858266 Xetra | 14,030 14,020 | +0,010 +0,07 % | 09:04 | 14,100 2.700 | 14,150 3.600 | 14,030 14,030 | 15,180 10,270 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,080 11,150 | -0,070 -0,63 % | 12:08 | 11,125 4.400 | 11,155 4.400 | 11,080 11,045 | 14,200 10,665 | 11.900 131.552 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 83,83 83,98 | -0,15 -0,18 % | 12:37 | 83,79 800 | 83,89 102 | 84,20 83,22 | 96,32 55,16 | 2.961 247.722 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,090 41,825 | +0,265 +0,63 % | 12:55 | 0,000 3.000 | 0,000 3.000 | 42,330 41,615 | 42,885 29,560 | 37.707 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 11,900 11,800 | +0,100 +0,85 % | 09:19 | 11,700 52.000 | 11,900 52.000 | 11,900 11,900 | 16,100 11,800 | 2 24 | 11 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,510 10,870 | -0,360 -3,31 % | 12:54 | 0,000 1.000 | 0,000 1.000 | 10,540 10,340 | 11,420 7,210 | 6.244 65.525 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,650 | -0,050 -0,88 % | 12:36 | 5,600 2.700 | 5,650 2.700 | 5,600 5,550 | 5,850 4,740 | 101 562 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,465 1,445 | +0,020 +1,38 % | 12:33 | 1,466 15.000 | 1,468 54.493 | 1,465 1,446 | 1,536 0,959 | 239.949 349.267 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.