1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,6 Mio. 3,5 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,60 143,55 | +1,05 +0,73 % | 10.07. | 144,25 200 | 144,85 400 | 144,60 144,60 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,518 5,484 | +0,034 +0,62 % | 10.07. | 5,492 2.000 | 5,544 10.000 | 5,562 5,488 | 5,710 3,858 | 3.994 21.994 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,60 68,65 | +0,10 +0,15 % | 10.07. | 66,70 76 | 68,30 75 | 67,60 67,60 | 69,20 40,820 | 309 20.888 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,250 | 0,000 0,00 % | 10.07. | 7,200 730 | 7,300 720 | 7,250 7,200 | 7,650 6,900 | 841 6.095 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,928 3,980 | -0,036 -0,91 % | 10.07. | 3,884 1.290 | 4,042 1.271 | 4,074 3,772 | 4,202 3,260 | 5.232 20.259 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,968 | +0,014 +1,43 % | 10.07. | 0,960 5.257 | 0,990 7.200 | 0,990 0,990 | 1,210 0,752 | 5.300 5.247 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,278 3,224 | +0,014 +0,43 % | 10.07. | 3,236 1.700 | 3,292 1.600 | 3,278 3,278 | 4,298 2,814 | 2.000 6.556 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,885 7,800 | -0,015 -0,19 % | 10.07. | 7,840 670 | 7,960 660 | 7,885 7,885 | 7,900 6,150 | 123 970 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,429 3,415 | +0,014 +0,41 % | 10.07. | 3,408 1.500 | 3,450 1.069 | 3,449 3,411 | 3,469 2,610 | 28.341 97.292 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 140,00 131,00 | +9,00 +6,87 % | 10.07. | 135,00 15 | 140,00 15 | 140,00 134,00 | 140,00 79,00 | 10 1.400 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,318 1,311 | +0,007 +0,53 % | 10.07. | 1,316 23.200 | 1,319 1.537 | 1,329 1,318 | 1,359 0,862 | 52.722 69.763 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,05 103,00 | +2,05 +1,99 % | 10.07. | 104,90 100 | 105,20 5 | 105,15 103,15 | 116,00 80,00 | 478 49.854 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,216 | +0,010 +0,45 % | 10.07. | 2,220 2.400 | 2,254 2.400 | 2,250 2,240 | 2,500 2,044 | 2.107 4.726 | - | ||
| M&G PLC A2PSZW Tradegate | 4,140 4,080 | +0,020 +0,49 % | 10.07. | 4,090 1.300 | 4,150 1.300 | 4,140 4,100 | 4,140 2,852 | 960 3.948 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,460 | -0,020 -0,44 % | 10.07. | 4,480 700 | 4,540 700 | 4,500 4,500 | 4,760 3,520 | 1.000 4.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,528 5,618 | -0,108 -1,92 % | 10.07. | 5,542 2.000 | 5,730
1.000 | 5,680 5,528 | 7,910 5,168 | 2.142 11.871 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,780 40,280 | -0,800 -1,97 % | 10.07. | 40,200 140 | 40,960 130 | 39,780 39,660 | 49,300 30,800 | 82 3.260 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,440 14,445 | -0,005 -0,03 % | 10.07. | 14,640 3 | 14,440 1.100 | 14,550 14,435 | 16,300 11,600 | 42.317 612.735 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,788 7,780 | +0,008 +0,10 % | 10.07. | 7,782 171 | 7,792 10.000 | 7,828 7,788 | 8,166 5,468 | 9.984 78.021 | 32 | ||
| NEXT PLC 779551 Tradegate | 173,70 169,95 | -0,10 -0,06 % | 09.07. | 172,40 40 | 175,15 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,900 14,760 | +0,050 +0,34 % | 10.07. | 14,780 400 | 14,920 400 | 14,900 14,900 | 14,900 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,700 44,800 | -0,100 -0,22 % | 10.07. | 45,700 120 | 45,800 120 | 45,800 45,200 | 58,30 42,300 | 1.701 77.436 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,985 12,250 | -0,075 -0,62 % | 10.07. | 11,910 428 | 12,205 421 | 12,350 11,985 | 17,900 11,745 | 1.959 23.828 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 7,650 | +0,350 +4,58 % | 10.07. | 7,950 1.000 | 8,100 1.000 | 8,000 8,000 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,310 12,125 | +0,185 +1,53 % | 10.07. | 12,310 708 | 12,315 2.600 | 12,330 12,310 | 14,200 10,665 | 1.503 18.503 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,38 59,00 | +0,38 +0,64 % | 10.07. | 59,22 64 | 59,54 64 | 59,50 58,86 | 74,50 52,00 | 3.027 179.210 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,260 28,120 | -0,080 -0,28 % | 10.07. | 28,280 190 | 28,400 190 | 28,620 28,120 | 46,880 23,140 | 3.100 88.393 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,186 5,266 | -0,054 -1,03 % | 10.07. | 5,194 1.100 | 5,284 1.000 | 5,186 5,186 | 5,912 3,892 | 527 2.733 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,38 78,13 | +1,25 +1,60 % | 10.07. | 79,14 183 | 79,05 10 | 79,75 79,04 | 96,32 50,03 | 38.362 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,836 16,860 | -0,024 -0,14 % | 10.07. | 17,590 77 | 17,120 158 | 16,932 16,644 | 17,650 11,280 | 108.872 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,750 | -0,050 -0,51 % | 10.07. | 9,800 600 | 9,900 600 | 9,900 9,750 | 14,920 8,844 | 583 5.760 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,895 6,895 | 0,000 0,00 % | 10.07. | 6,860 500 | 6,960 500 | 6,895 6,895 | 6,925 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,150 16,980 | +0,225 +1,33 % | 10.07. | 16,700 300 | 17,150 300 | 17,495 16,800 | 19,500 11,680 | 36.080 617.963 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,800 10,300 | -0,150 -1,51 % | 10.07. | 9,800 524 | 10,100 516 | 10,400 9,800 | 10,500 7,000 | 1.201 12.019 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,220 34,820 | +0,140 +0,40 % | 10.07. | 34,780 150 | 35,380 150 | 35,220 34,700 | 38,580 28,800 | 30 1.046 | - | ||
| SHELL PLC A3C99G Tradegate | 35,935 35,480 | +0,005 +0,01 % | 10.07. | 35,905 200 | 35,950 719 | 35,950 35,460 | 41,255 29,560 | 34.223 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | -0,100 -0,74 % | 10.07. | 13,500 400 | 13,600 400 | 13,700 13,500 | 16,610 12,400 | 7.032 95.618 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | -0,800 -2,68 % | 09.07. | 29,600 180 | 30,000 180 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,50 75,50 | -1,00 -1,31 % | 10.07. | 75,50 69 | 77,50 68 | 75,50 75,50 | 92,00 71,00 | 137 10.344 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 28,600 | +0,200 +0,70 % | 10.07. | 28,600 400 | 29,000 74 | 28,800 28,600 | 32,400 19,100 | 1.163 33.262 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,100 +0,73 % | 10.07. | 13,600 400 | 13,800 400 | 15,000 13,800 | 18,340 13,200 | 2.739 39.399 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,890 24,970 | -0,260 -1,03 % | 10.07. | 24,950 210 | 25,340 210 | 24,900 24,890 | 25,470 14,700 | 409 10.182 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,240 10,190 | -0,080 -0,78 % | 10.07. | 10,250 600 | 10,390 600 | 10,280 10,190 | 10,350 7,200 | 24.011 246.769 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 10.07. | 5,500 5.000 | 5,550 284 | 5,600 5,500 | 6,000 4,700 | 2.441 13.467 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 10.07. | 1,840 2.000 | 2,000 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,17 53,36 | +0,04 +0,07 % | 10.07. | 54,11 100 | 54,15 100 | 54,18 53,15 | 63,45 46,985 | 9.994 536.631 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,900 15,790 | -0,030 -0,19 % | 10.07. | 15,850 400 | 16,010 400 | 15,900 15,750 | 17,250 12,500 | 360 5.672 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,292 1,146 | +0,146 +12,75 % | 10.07. | 1,356 1.983 | 1,294 6.047 | 1,303 1,264 | 1,410 0,928 | 6,4 Mio. 8,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,800 -2,82 % | 09.07. | 28,200 120 | 28,600 120 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,740 27,620 | -0,060 -0,22 % | 10.07. | 27,580 200 | 28,000 200 | 27,740 27,700 | 38,300 25,680 | 509 14.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.