1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,1 Mio. 883.240 744.033 535.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,254 5,226 | +0,028 +0,54 % | 10:07 | 5,246 2.900 | 5,254 2.900 | 5,272 5,230 | 5,284 3,543 | 4.305 22.605 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | +0,05 +0,08 % | 16.06. | 65,75 80 | 66,35 80 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,594 3,596 | -0,002 -0,06 % | 10:13 | 3,556 2.900 | 3,592 2.800 | 3,594 3,594 | 4,202 3,200 | 1.600 5.750 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | 0,000 0,00 % | 16.06. | 0,992 5.300 | 1,010 5.200 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,332 | +0,044 +1,33 % | 16.06. | 3,332 3.400 | 3,390 3.300 | 3,360 3,258 | 4,298 2,814 | 370 1.236 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,660 7,660 | 0,000 0,00 % | 10:02 | 7,625 690 | 7,745 680 | 7,660 7,660 | 7,900 6,150 | 75 574 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,275 3,273 | +0,002 +0,06 % | 09:10 | 3,261 1.250 | 3,278 3.978 | 3,275 3,275 | 3,294 2,610 | 414 1.359 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:04 | 129,00 250 | 133,00 250 | 128,00 128,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,210 1,206 | +0,004 +0,33 % | 09:24 | 1,207 38.000 | 1,211 14.322 | 1,220 1,210 | 1,345 0,858 | 3.071 3.716 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,90 105,50 | -0,60 -0,57 % | 09:21 | 104,10 100 | 104,40 100 | 106,20 104,90 | 129,00 78,50 | 60 6.346 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | +0,018 +0,83 % | 15.06. | 2,126 2.500 | 2,162 2.500 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,740 3,720 | +0,020 +0,54 % | 09:02 | 3,720 2.700 | 3,780 2.700 | 3,740 3,740 | 3,830 2,852 | 1.500 5.610 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,320 4,300 | +0,020 +0,47 % | 09:23 | 4,260 2.400 | 4,320 2.400 | 4,320 4,320 | 4,760 3,520 | 2.400 10.368 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,490 5,464 | +0,030 +0,55 % | 16.06. | 5,474 1.000 | 5,560 1.000 | 5,514 5,430 | 7,910 5,168 | 351 1.931 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,660 41,380 | +0,280 +0,68 % | 09:45 | 40,780 130 | 41,460 130 | 41,660 41,660 | 49,300 30,800 | 105 4.374 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 16.06. | 8,400 1.220 | 8,450 1.210 | 8,500 8,450 | 14,400 8,200 | 2.419 20.531 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,028 14,185 | -0,158 -1,11 % | 10:05 | 14,000 27.500 | 14,055 3.120 | 14,080 14,010 | 16,300 11,600 | 3.075 43.190 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,280 7,264 | +0,016 +0,22 % | 09:12 | 7,278 18 | 7,284 9.400 | 7,302 7,280 | 8,166 5,450 | 2.254 16.446 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,90 163,70 | +1,20 +0,73 % | 09:50 | 164,85 50 | 167,50 50 | 165,20 164,20 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,200 | -0,030 -0,23 % | 07:30 | 13,110 2.000 | 13,180 1.200 | 13,170 13,170 | 13,400 10,220 | 100 1.317 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,200 45,400 | -0,100 -0,22 % | 16.06. | 45,600 220 | 45,700 220 | 45,200 45,100 | 58,30 43,900 | 402 18.209 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,480 12,530 | -0,050 -0,40 % | 08:01 | 12,615
500 | 12,810 500 | 12,480 12,480 | 17,900 11,745 | 5 62 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:04 | 8,250 3.000 | 8,550 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,725 | +0,230 +1,97 % | 16.06. | 11,645 1.000 | 11,665 1.000 | 11,900 11,765 | 14,500 10,400 | 6.782 79.969 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,00 54,32 | -0,32 -0,59 % | 09:39 | 53,96 303 | 54,04 404 | 54,12 53,96 | 74,50 52,00 | 115 6.205 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,160 28,260 | -0,100 -0,35 % | 10:18 | 28,140 540 | 28,180 540 | 28,400 28,120 | 46,880 23,140 | 1.144 32.194 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,154 5,228 | -0,074 -1,42 % | 09:56 | 5,096 2.000 | 5,184 2.000 | 5,154 5,154 | 5,912 3,892 | 2.000 10.308 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,084 -1,65 % | 16.06. | 4,944 1.100 | 5,026 1.100 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,80 91,22 | -1,42 -1,56 % | 10:04 | 89,80 119 | 89,85 9 | 90,10 89,63 | 96,32 48,175 | 9.830 883.240 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,408 16,100 | +0,308 +1,91 % | 10:04 | 16,390 1.000 | 16,410 1.391 | 16,418 16,310 | 16,320 10,300 | 32.742 535.835 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,650 | 0,000 0,00 % | 16.06. | 9,600 1.100 | 9,700 1.100 | 9,550 9,450 | 15,140 8,844 | 886 8.438 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,015 +0,22 % | 16.06. | 6,720 770 | 6,795 760 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,485 17,085 | +0,400 +2,34 % | 09:52 | 17,230 580 | 17,485 300 | 17,485 16,890 | 19,500 11,680 | 6.376 108.864 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,750 | +0,100 +1,15 % | 16.06. | 8,700 700 | 8,800 700 | 8,800 8,800 | 9,700 7,000 | 180 1.584 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,500 33,620 | -0,120 -0,36 % | 07:55 | 33,140 350 | 33,740 300 | 33,500 33,500 | 38,580 28,800 | 50 1.675 | - | ||
| SHELL PLC A3C99G Tradegate | 35,160 35,345 | -0,185 -0,52 % | 10:16 | 35,155 3.000 | 35,170 3.000 | 35,570 34,930 | 41,255 29,060 | 32.544 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 16.06. | 13,100 800 | 13,300 800 | 13,300 13,300 | 16,610 12,400 | 201 2.673 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | 0,000 0,00 % | 16.06. | 29,800 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +0,50 +0,62 % | 15.06. | 81,50 70 | 82,50 70 | 81,50 81,50 | 92,00 71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | -0,300 -1,09 % | 09:04 | 26,900 600 | 27,100 598 | 27,300 27,300 | 32,400 19,100 | 200 5.460 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,400 2.000 | 13,600 2.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,420 22,960 | +0,330 +1,43 % | 16.06. | 23,240 500 | 23,600 500 | 23,420 23,420 | 24,200 13,600 | 50 1.171 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,360 9,240 | +0,120 +1,30 % | 09:30 | 9,210 1.100 | 9,355 1.100 | 9,360 9,315 | 9,490 7,200 | 1.969 18.393 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,450 | 0,000 0,00 % | 16.06. | 5,350 2.900 | 5,400 2.800 | 5,450 5,350 | 5,850 4,580 | 17.645 94.856 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,870 | -0,160 -8,56 % | 08:04 | 1,770 3.000 | 1,860 3.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,51 50,84 | -0,33 -0,65 % | 10:15 | 50,50 500 | 50,52 500 | 51,01 50,50 | 63,45 46,985 | 4.951 250.507 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,140 15,000 | +0,140 +0,93 % | 08:37 | 14,860 400 | 15,020 400 | 15,140 15,140 | 17,250 12,500 | 345 5.223 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,259 1,293 | -0,034 -2,63 % | 10:04 | 1,259 190 | 1,260 32.000 | 1,278 1,259 | 1,410 0,869 | 214.819 273.647 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | 0,000 0,00 % | 15.06. | 28,600 180 | 28,800 180 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,380 +1,36 % | 16.06. | 27,640 200 | 28,080 200 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.