1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,610 45,670 | +0,940 +2,06 % | 15:13 | 46,630 400 | 46,710 400 | 46,750 46,050 | 50,76 28,900 | 1.728 80.198 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 16.09. | 21,600 600 | 21,800 600 | 21,800 21,400 | 26,800 20,200 | 308 6.593 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,25 142,00 | +1,25 +0,88 % | 15:41 | 143,65 210 | 143,90 210 | 143,30 141,20 | 181,10 124,00 | 1.458 208.166 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,530 5,540 | -0,010 -0,18 % | 15:42 | 5,519 8.400 | 5,527 1.300 | 5,619 5,530 | 6,296 4,080 | 71.890 401.491 | 86 | ||
| BP PLC 850517 Xetra | 6,585 6,618 | -0,033 -0,50 % | 15:44 | 6,593 9.200 | 6,598 4.988 | 6,660 6,525 | 7,011 4,589 | 701.863 4,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,160 48,900 | +0,260 +0,53 % | 15:43 | 49,090 138 | 49,140 1.383 | 49,670 48,980 | 57,32 42,300 | 12.394 610.327 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,425 2,410 | +0,015 +0,62 % | 15:51 | 2,420 8.300 | 2,457 8.200 | 2,440 2,421 | 2,795 1,980 | 26.042 63.121 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,938 18,880 | +0,058 +0,30 % | 15:23 | 18,830 4.400 | 18,860 4.400 | 19,160 18,835 | 21,900 15,650 | 12.982 246.626 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,600 32,600 | 0,000 0,00 % | 15:31 | 32,600 310 | 32,800 310 | 0,000 0,000 | 44,400 27,400 | 133 4.336 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 3,967 4,001 | -0,034 -0,85 % | 15:13 | 3,990 11.600 | 4,000 11.600 | 3,997 3,967 | 4,781 3,715 | 5.277 20.945 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,696 17,664 | +0,032 +0,18 % | 15:44 | 17,700 2.671 | 17,708 4.768 | 17,890 17,684 | 18,842 11,080 | 398.808 7,1 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 21,800 22,200 | -0,200 -0,91 % | 15.09. | 22,400 240 | 22,600 240 | 0,000 0,000 | 26,600 16,700 | 0 0 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,55 133,90 | +0,65 +0,49 % | 13:17 | 134,05 9 | 134,35 480 | 134,55 134,20 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,927 4,865 | +0,062 +1,27 % | 15:36 | 4,943 3.100 | 4,949 3.100 | 4,927 4,874 | 5,710 3,851 | 25.002 122.689 | 16 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,750 7,650 | 0,000 0,00 % | 08:06 | 7,700 4.000 | 7,900 4.000 | 7,750 7,750 | 8,000 5,900 | 0 0 | 18 | ||
| KINGFISHER PLC 812861 Xetra | 3,580 3,524 | +0,056 +1,59 % | 13:17 | 3,600 4.300 | 3,620 4.300 | 3,580
3,580 | 4,270 2,854 | 0 0 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,320 4,340 | -0,020 -0,46 % | 11:41 | 4,260 1.200 | 4,320 1.200 | 4,320 4,320 | 4,860 3,520 | 240 1.037 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,400 45,920 | +0,480 +1,05 % | 15:35 | 45,820 120 | 46,580 120 | 46,400 45,440 | 55,85 30,800 | 440 20.249 | 1 | ||
| NEXT PLC 779551 Tradegate | 173,60 171,75 | +1,85 +1,08 % | 12:45 | 172,35 30 | 175,15 30 | 176,70 170,30 | 186,60 134,00 | 223 38.686 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,82 59,28 | -0,46 -0,78 % | 15:13 | 58,72 200 | 58,82 200 | 58,92 58,36 | 74,50 52,00 | 1.222 71.784 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,48 84,28 | +0,20 +0,24 % | 15:42 | 84,69 800 | 84,81 800 | 85,08 84,01 | 96,32 52,46 | 11.088 936.157 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,665 41,700 | -0,035 -0,08 % | 15:57 | 41,665 3.000 | 41,680 3.000 | 42,045 41,405 | 42,885 29,560 | 52.909 2,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,210 27,120 | +0,090 +0,33 % | 13:48 | 27,090 400 | 27,130 400 | 27,310 27,150 | 27,370 15,800 | 286 7.787 | 40 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,34 54,31 | +0,03 +0,06 % | 15:36 | 54,30 1.000 | 54,32 1.000 | 54,61 53,97 | 63,45 46,985 | 4.546 246.722 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,530 1,529 | +0,001 +0,07 % | 15:42 | 1,530 10.000 | 1,532 39.668 | 1,536 1,523 | 1,534 0,959 | 519.397 794.840 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.