1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 7,0 Mio. 6,3 Mio. 5,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,030 4,855 | +0,175 +3,60 % | 12.06. | 5,030 7.533 | 5,048 1.100 | 5,048 4,917 | 5,280 3,543 | 60.984 305.330 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,65 65,55 | +0,10 +0,15 % | 12.06. | 64,95 80 | 65,95 78 | 66,80 65,65 | 66,45 40,820 | 406 26.841 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,666 3,686 | -0,020 -0,54 % | 12.06. | 3,640 1.430 | 3,676 1.415 | 3,666 3,660 | 4,202 3,200 | 2.125 7.785 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,035 | +0,005 +0,48 % | 12.06. | 1,015 5.200 | 1,030 5.100 | 1,040 1,020 | 1,210 0,752 | 27.200 28.028 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,340 | -0,024 -0,72 % | 12.06. | 3,328 1.563 | 3,386 1.536 | 3,326 3,316 | 4,298 2,814 | 17.600 58.396 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,665 7,645 | +0,020 +0,26 % | 12.06. | 7,670 679 | 7,790 668 | 7,700 7,665 | 7,900 6,150 | 1.400 10.766 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,235 3,199 | +0,036 +1,13 % | 12.06. | 3,211 1.500 | 3,259 749 | 3,269 3,229 | 3,250 2,610 | 126.517 410.152 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 12.06. | 128,00 15 | 133,00 15 | 120,00 120,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,191 1,141 | +0,050 +4,34 % | 12.06. | 1,191 38.000 | 1,197 9 | 1,191 1,171 | 1,345 0,858 | 86.575 102.348 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 102,85 | +0,15 +0,15 % | 12.06. | 102,20 10 | 103,00 10 | 103,00 102,30 | 116,00 80,00 | 964 98.854 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,208 2,156 | +0,052 +2,41 % | 12.06. | 2,190 2.419 | 2,246 2.379 | 2,208 0,000 | 2,500 2,044 | 5.224 11.468 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,770 | -0,070 -1,86 % | 12.06. | 3,710 1.402 | 3,760 1.379 | 3,770 3,690 | 3,778 2,852 | 32.371 119.764 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 12.06. | 4,380 1.168 | 4,420 1.151 | 4,360 4,320 | 4,760 3,520 | 6.964 30.362 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,414 5,332 | +0,082 +1,54 % | 12.06. | 5,336 975 | 5,416 960 | 5,422 5,384 | 7,910 5,168 | 2.018 10.938 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,200 41,580 | -0,380 -0,91 % | 12.06. | 41,220 129 | 41,940 127 | 42,500 41,200 | 49,300 30,800 | 261 11.016 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,400 | -0,050 -0,60 % | 12.06. | 8,350 623 | 8,450 614 | 8,450 8,300 | 14,400 8,200 | 10.045 84.429 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,105 14,020 | +0,085 +0,61 % | 12.06. | 14,030 2.500 | 14,095 15.800 | 14,180 13,970 | 16,300 11,600 | 494.603 7,0 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,130 6,800 | +0,330 +4,85 % | 12.06. | 7,114 9.000 | 7,132 8.997 | 7,130 7,036 | 8,166 5,450 | 38.817 274.981 | 32 | ||
| NEXT PLC 779551 Stuttgart | 166,75 166,45 | +0,30 +0,18 % | 12.06. | 166,90 60 | 169,45 59 | 168,50 164,45 | 168,00 102,00 | 32 5.392 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,190 13,310 | -0,120 -0,90 % | 12.06. | 13,220 400 | 13,420 400 | 13,190 13,190 | 13,300 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 44,900 | -0,500 -1,11 % | 12.06. | 44,200 120 | 44,300 120 | 45,100 44,100 | 58,30 43,900 | 1.024 45.559 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,290 12,140 | +0,150 +1,24 % | 12.06. | 12,285 429 | 12,475 422 | 12,460 12,290 | 17,900 11,745 | 1.744 21.512 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 12.06. | 8,050 1.000 | 8,200 1.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,430 11,085 | +0,345 +3,11 % | 12.06. | 11,420 5.174 | 11,435 1.000 | 11,430 11,420 | 14,200 10,665 | 6 69 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,30 53,62 | +0,68 +1,27 % | 12.06. | 54,14 99 | 54,46 248 | 54,60 54,08 | 74,50 52,00 | 9.087 492.854 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,100 28,520 | +0,580 +2,03 % | 12.06. | 29,080 180 | 29,220 180 | 29,100 28,440 | 46,880 23,140 | 1.866 53.632 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,240 5,352 | -0,112 -2,09 % | 12.06. | 5,246 992 | 5,336 975 | 5,240 5,240 | 5,912 3,892 | 500 2.620 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,907 5,028 | -0,121 -2,41 % | 12.06. | 4,950 1.047 | 5,028 1.031 | 4,971 4,907 | 9,550 4,552 | 2.148 10.540 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,37 87,87 | +2,50 +2,85 % | 12.06. | 95,16 1 | 86,10 207 | 91,01 88,84 | 96,32 48,175 | 41.765 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,086 14,474 | +0,612 +4,23 % | 12.06. | 16,136 147 | 15,200 3.067 | 15,334 14,900 | 16,320 10,300 | 415.597 6,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,750 | -0,200 -2,05 % | 12.06. | 9,500 550 | 9,600 542 | 9,550 9,300 | 15,260 8,844 | 6.804 63.735 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,815 | +0,050 +0,73 % | 12.06. | 6,815 769 | 6,915 757 | 6,865 6,865 | 6,860 4,192 | 500 3.432 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,125 17,025 | -0,900 -5,29 % | 12.06. | 16,120 400 | 16,300 350 | 17,535 15,825 | 19,500 11,600 | 128.425 2,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,600 | +0,050 +0,58 % | 12.06. | 8,700 613 | 8,750 604 | 8,650 8,650 | 9,700 7,000 | 257 2.223 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,060 34,400 | -0,340 -0,99 % | 12.06. | 33,700 155 | 34,280 152 | 34,060 34,060 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 36,905 37,100 | -0,195 -0,53 % | 12.06. | 36,890 200 | 36,965 200 | 37,325 36,495 | 41,255 29,060 | 107.595 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 12.06. | 13,200 395 | 13,300 389 | 13,400 13,400 | 16,610 12,400 | 285 3.819 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,200 179 | 29,600 175 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,50 | +0,50 +0,63 % | 12.06. | 79,00 68 | 79,50 67 | 80,00 80,00
| 92,00 71,00 | 13 1.040 | 1 | ||
| SSE PLC 881905 Xetra | 27,800 27,700 | +0,100 +0,36 % | 12.06. | 27,500 200 | 28,000 499 | 27,800 27,600 | 32,400 19,100 | 3.471 96.799 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 12.06. | 13,600 1.000 | 13,700 1.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,640 22,010 | +0,630 +2,86 % | 12.06. | 22,320 234 | 22,660 230 | 22,640 22,640 | 24,200 13,400 | 40 906 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,280 9,230 | +0,050 +0,54 % | 12.06. | 9,235 567 | 9,380 558 | 9,325 9,140 | 9,460 7,200 | 2.505 23.285 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,500 | -0,150 -2,73 % | 12.06. | 5,350 1.000 | 5,450 1.000 | 5,550 5,350 | 5,850 4,580 | 4.520 24.717 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,680 1,700 | -0,020 -1,18 % | 12.06. | 1,730 2.000 | 1,890 2.000 | 1,680 1,680 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,86 50,58 | +0,28 +0,55 % | 12.06. | 50,82 129 | 50,87 110 | 51,11 50,36 | 63,45 46,985 | 40.076 2,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,330 | -0,130 -0,85 % | 12.06. | 15,210 343 | 15,360 340 | 15,370 15,200 | 17,250 12,500 | 690 10.526 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,315 | +0,023 +1,75 % | 12.06. | 1,335 1.429 | 1,270 105 | 1,338 1,318 | 1,410 0,856 | 1,1 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,000 27,000 | 0,000 0,00 % | 12.06. | 26,800 191 | 27,200 188 | 27,200 27,000 | 41,620 26,600 | 310 8.407 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,820 27,540 | +0,280 +1,02 % | 12.06. | 27,760 188 | 28,180 185 | 27,820 27,820 | 38,300 25,680 | 109 3.032 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.