Anzeige
Mehr »
Dienstag, 07.04.2026 - Börsentäglich über 12.000 News
Energiekrise trifft Kupferboom: Steht hier der nächste Rohstoff-Gewinner bereit?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
07.04.26 | 19:11
10.379,59
-0,70 % -73,61
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
8,37,22,5,28
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
210,60
+3,85 %
9,000
+2,86 %
10,100
+2,54 %
38,060
+2,26 %
4,042
+2,07 %
Flop-5-Werte
Kurs
%
13,240
-3,36 %
23,950
-2,44 %
6,016
-2,37 %
Top-Volumen
Vol. (Euro)
14,9 Mio.
10,0 Mio.
7,0 Mio.
5,5 Mio.
3,6 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,151
4,207
-0,056
-1,33 %
18:10
4,147
1.300
4,168
1.300
4,237
4,120
5,280
2,633
56.802
238.256
16
42,580
43,520
-0,940
-2,16 %
17:09
42,360
123
43,020
121
43,560
42,580
58,90
40,820
232
9.933
-
4,056
4,020
+0,036
+0,90 %
12:08
3,992
1.303
4,032
1.290
4,056
4,046
4,180
2,620
609
2.464
13
0,826
0,810
+0,016
+1,98 %
10:52
0,806
6.468
0,816
6.360
0,826
0,826
1,210
0,730
50
41
3
3,230
3,284
-0,054
-1,64 %
17:35
3,200
6.090
3,280
6.090
3,230
3,230
4,270
2,806
0
0
3
6,620
6,600
+0,020
+0,30 %
09:30
6,485
803
6,585
790
6,620
6,620
7,900
5,850
13
86
-
2,939
2,970
-0,031
-1,04 %
17:35
2,901
5.170
3,399
3.816
3,003
2,939
3,250
2,610
113.801
338.162
-
111,00
111,00
0,00
0,00 %
08:11
112,00
150
113,00
150
111,00
111,00
137,00
55,00
0
0
1
1,110
1,130
-0,020
-1,77 %
18:38
1,113
5.000
1,130
5.000
1,141
1,110
1,370
0,750
78.428
88.311
26
102,60
104,00
-1,40
-1,35 %
17:35
102,15
180
103,00
39
103,85
102,60
115,00
80,00
1.076
111.376
7
2,150
2,166
-0,016
-0,74 %
10:45
2,138
2.433
2,172
2.394
2,176
2,144
2,500
2,004
1.080
2.324
-
3,280
3,306
-0,026
-0,79 %
17:35
3,250
1.601
3,300
1.575
3,320
3,270
3,778
2,012
19.811
64.871
4
4,000
4,080
-0,080
-1,96 %
19:01
3,960
1.291
4,000
1.270
4,000
4,000
4,848
3,604
2.534
10.136
5
6,016
6,162
-0,146
-2,37 %
11:50
5,896
883
5,988
869
6,196
6,016
7,910
4,441
628
3.802
5
33,720
33,400
+0,320
+0,96 %
09:40
33,800
150
35,440
75
33,760
32,560
59,30
30,960
2.000
67.480
1
10,100
9,850
+0,250
+2,54 %
12:09
9,700
537
9,800
528
10,100
9,800
14,800
9,050
1.243
12.403
10
15,110
15,200
-0,090
-0,59 %
15:39
15,035
400
15,180
400
15,215
15,070
16,200
11,300
21.063
319.477
1
6,536
6,606
-0,070
-1,06 %
17:35
6,530
9.000
6,544
9.000
6,674
6,518
8,166
4,749
88.910
588.225
32
148,05
150,00
-1,95
-1,30 %
09:31
146,80
36
149,30
35
150,60
148,05
168,00
122,50
3
449
17
11,620
11,585
+0,035
+0,30 %
17:35
11,590
2.000
11,670
4.000
11,620
11,620
14,675
10,270
2.000
23.200
17
46,400
46,950
-0,550
-1,17 %
18:53
46,300
120
46,400
120
47,500
45,500
58,30
38,300
2.414
113.406
2
12,700
12,460
+0,240
+1,93 %
12:25
12,410
420
12,600
413
12,765
12,575
17,900
11,900
1.564
19.782
-
5,850
5,800
+0,050
+0,86 %
18:46
5,700
3.351
6,050
3.000
5,850
5,700
6,050
2,880
0
0
-
12,420
12,400
+0,020
+0,16 %
14:55
12,430
500
12,505
500
12,635
12,165
14,500
8,000
6.481
80.831
5
58,74
59,14
-0,40
-0,68 %
17:35
58,50
56
58,96
1.000
60,80
58,74
74,50
53,54
15.684
940.126
5
28,960
28,820
+0,140
+0,49 %
17:10
28,960
180
29,080
180
29,540
28,960
49,700
23,140
3.778
110.841
2
5,742
5,638
+0,104
+1,84 %
15:36
5,598
930
5,694
914
5,742
5,578
5,748
3,564
568
3.243
1
5,028
4,940
+0,088
+1,78 %
09:30
4,951
1.051
5,030
1.034
5,028
5,028
9,550
4,600
20
101
6
81,51
81,38
+0,13
+0,16 %
17:35
81,54
503
81,64
500
82,36
80,95
86,66
47,350
67.576
5,5 Mio.
22
13,240
13,700
-0,460
-3,36 %
17:35
13,212
157
13,330
190
13,698
13,100
16,320
7,520
265.992
3,6 Mio.
8
10,000
9,962
+0,038
+0,38 %
13:31
9,800
531
9,900
523
10,100
9,900
15,505
8,844
4.322
43.509
2
6,685
6,620
0,000
0,00 %
08:03
6,625
500
6,725
500
6,685
6,685
6,835
3,470
0
0
3
15,085
14,940
+0,145
+0,97 %
18:37
14,895
344
15,095
339
15,325
14,900
15,280
9,680
29.554
447.889
-
7,700
7,750
-0,050
-0,65 %
18:14
7,650
693
7,750
683
7,750
7,700
9,700
7,000
272
2.099
11
36,960
36,800
+0,160
+0,43 %
12:08
36,580
143
37,220
140
36,960
36,340
38,200
28,600
14
513
-
40,525
40,350
+0,175
+0,43 %
19:08
40,525
200
40,535
200
41,140
40,315
41,255
26,505
171.976
7,0 Mio.
90
14,000
13,965
+0,035
+0,25 %
12:09
13,700
380
13,900
400
14,000
13,900
16,610
11,000
25
348
11
27,600
27,480
+0,120
+0,44 %
15:36
27,200
192
27,600
188
27,600
27,600
31,600
20,400
359
9.908
-
79,50
80,00
-0,50
-0,62 %
09:30
77,00
69
78,00
68
79,50
79,50
92,00
71,00
1
80
1
31,200
31,600
-0,400
-1,27 %
14:44
31,300
167
31,600
165
31,600
31,200
32,400
17,500
1.495
46.790
4
13,790
14,330
-0,310
-2,20 %
02.04.
13,900
369
14,100
362
13,790
13,790
18,340
9,180
3
41
3
18,105
18,300
-0,195
-1,07 %
18:34
18,135
552
18,275
547
18,435
17,895
22,400
10,060
0
0
40
8,190
8,220
-0,030
-0,36 %
17:33
8,130
640
8,255
630
8,315
8,065
8,995
5,915
10.961
89.745
2
5,600
5,550
+0,050
+0,90 %
15:37
5,500
1.000
5,550
1.000
5,650
5,500
5,850
3,600
386
2.166
4
1,590
1,610
-0,020
-1,24 %
18:34
1,630
4.235
1,720
4.163
1,660
1,590
2,020
1,390
0
0
1
48,400
48,070
+0,330
+0,69 %
19:11
48,305
110
48,375
110
49,435
48,100
63,45
46,985
31.801
1,5 Mio.
8
15,760
15,800
-0,040
-0,25 %
12:08
15,700
332
15,860
328
15,760
15,730
16,400
11,928
223
3.490
-
1,323
1,319
+0,004
+0,30 %
17:35
1,324
12.000
1,325
8.814
1,339
1,318
1,384
0,724
1,7 Mio.
2,3 Mio.
30
33,200
33,380
-0,180
-0,54 %
15:38
32,800
157
33,000
154
33,200
33,200
41,620
23,520
150
4.980
-
27,720
27,650
+0,070
+0,25 %
09:30
27,840
187
28,260
184
27,720
27,720
38,300
25,830
5
139
2