1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 139,00 140,75 | -1,75 -1,24 % | 17:44 | 138,00 100 | 139,00 100 | 141,50 138,30 | 181,10 124,00 | 4.870 679.470 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,050 5,900 | +0,150 +2,54 % | 17:09 | 6,000 889 | 6,050 875 | 6,200 5,900 | 9,500 5,000 | 4.322 26.124 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,802 5,811 | -0,009 -0,15 % | 17:35 | 5,795 2 | 5,805 697 | 5,826 5,732 | 6,296 4,080 | 68.645 397.546 | 86 | ||
| BP PLC 850517 Xetra | 6,413 6,350 | +0,063 +0,99 % | 17:35 | 6,553 56 | 6,424 49 | 6,507 6,404 | 7,011 4,589 | 1,1 Mio. 7,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,510 47,750 | -0,240 -0,50 % | 17:35 | 47,460 6 | 45,420 24 | 48,270 47,440 | 57,32 42,300 | 25.550 1,2 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 61,00 65,50 | -4,50 -6,87 % | 17:25 | 59,50 88 | 60,50 86 | 77,00 59,00 | 68,50 26,600 | 1.711 114.942 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,835 18,930 | -0,095 -0,50 % | 17:35 | 18,810 7 | 18,500 33 | 19,105 18,835 | 22,700 15,650 | 50.548 960.395 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,320 7,010 | +0,310 +4,42 % | 17:53 | 7,280 800 | 7,310 800 | 7,340 7,000 | 7,200 3,288 | 165.960 1,2 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,920 21,420 | -0,500 -2,33 % | 17:35 | 21,940 28 | 20,900 115 | 21,290 20,850 | 26,140 16,730 | 21.600 455.162 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,540 21,620 | -0,080 -0,37 % | 09:49 | 21,660 250 | 21,980 240 | 21,540 21,540 | 22,000 14,500 | 300 6.462 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,400 18,432 | -0,032 -0,17 % | 17:35 | 18,754 60 | 17,470 102 | 18,400 18,128 | 18,842 11,080 | 125.741 2,3 Mio. | 139 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,600 4,560 | 0,000 0,00 % | 07.09. | 4,520 686 | 4,600 674 | 4,600 4,600 | 4,860 3,520 | 200 920 | 5 | ||
| NEXT PLC 779551 Tradegate | 179,20 181,10 | -1,90 -1,05 % | 09:30 | 177,20 30 | 179,15 29 | 179,20 179,20 | 186,60 134,00 | 1 179 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 90,20 89,41 | +0,79 +0,88 % | 17:35 | 90,26 109 | 90,25 24 | 91,00 88,53 | 96,32 52,46 | 25.310 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,260 17,330 | -0,070 -0,40 % | 17:35 | 17,314 38 | 15,686 261 | 17,368 17,130 | 18,462 11,600 | 57.570 995.095 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,870 | +0,050 +0,73 % | 11:31 | 6,835 764 | 6,895 752 | 6,920 6,920 | 6,995 4,206 | 721 4.989 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,800 40,380 | +0,420 +1,04 % | 17:57 | 40,775 500 | 40,825 150 | 41,150 40,275 | 41,255 29,560 | 121.758 5,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,000 12,600 | -0,600 -4,76 % | 17:37 | 11,800 441 | 11,900 434 | 12,600 12,000 | 16,610 11,800 | 319 3.908 | 11 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,630 15,710 | -0,080 -0,51 % | 17:25 | 15,470 337 | 15,630 333 | 15,680 15,630 | 17,250 12,700 | 997 15.607 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,491 1,464 | +0,027 +1,81 % | 17:35 | 1,519 193 | 1,415 200 | 1,495 1,463 | 1,476 0,959 | 1,8 Mio. 2,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.