1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 5,8 Mio. 3,9 Mio. 3,2 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,296 4,300 | 0,000 0,00 % | 28.04. | 4,265 2.904 | 4,340 1 | 4,331 4,253 | 5,288 3,054 | 26.890 115.416 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,40 54,55 | +0,80 +1,49 % | 28.04. | 53,45 98 | 54,20 97 | 54,40 54,40 | 58,90 40,820 | 1 54 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,816 3,796 | +0,020 +0,53 % | 08:03 | 3,814 1.716 | 3,852 1.699 | 3,816 3,810 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,802 | -0,002 -0,25 % | 28.04. | 0,798 6.529 | 0,808 6.432 | 0,808 0,800 | 1,210 0,770 | 1.043 835 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,350 3,378 | +0,008 +0,24 % | 24.04. | 3,326 1.570 | 3,382 1.543 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,955 6,980 | +0,050 +0,72 % | 28.04. | 6,880 759 | 6,985 747 | 6,955 6,925 | 7,900 6,150 | 3.891 27.035 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,935 2,926 | 0,000 0,00 % | 28.04. | 2,924 2.000 | 2,945 309 | 2,952 2,921 | 3,250 2,610 | 40.581 118.979 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 08:04 | 124,00 150 | 129,00 150 | 124,00 124,00 | 137,00 68,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,148 1,140 | +0,008 +0,70 % | 08:29 | 0,000 4.500 | 0,000 4.500 | 1,148 1,148 | 1,370 0,820 | 800 918 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,15 116,40 | 0,00 0,00 % | 28.04. | 113,70 80 | 114,60 39 | 115,45 112,20 | 116,00 80,00 | 912 103.419 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,014 +0,63 % | 28.04. | 2,218 2.354 | 2,250 2.319 | 2,248 2,208 | 2,500 2,044 | 3.906 8.671 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,520 | +0,030 +0,85 % | 08:04 | 3,510 1.490 | 3,550 1.469 | 3,550 3,550 | 3,778 2,422 | 600 2.130 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,840 3,840 | +0,020 +0,52 % | 28.04. | 3,820 1.342 | 3,840 1.328 | 3,840 3,840 | 4,760 3,604 | 330 1.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,736 5,726 | -0,016 -0,28 % | 28.04. | 5,722 913 | 5,828 896 | 5,774 5,632 | 7,910 5,046 | 7.136 41.038 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,900 34,820 | +0,200 +0,58 % | 28.04. | 34,560 154 | 35,080 152 | 35,460 34,780 | 49,300 30,800 | 204 7.103 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,600 | 0,000 0,00 % | 28.04. | 8,600 608 | 8,650 605 | 8,750 8,600 | 14,800 8,500 | 7.887 68.634 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,005 14,950 | 0,000 0,00 % | 28.04. | 14,990 3 | 15,020 2.500 | 15,050 14,850 | 16,300 11,600 | 26.830 402.135 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,696 6,666 | 0,000 0,00 % | 28.04. | 6,706 19 | 6,716 9.000 | 6,698 6,654 | 8,166 5,438 | 30.758 205.329 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,05 +0,03 % | 27.04. | 154,65 34 | 157,20 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,420 12,480 | 0,000 0,00 % | 28.04. | 12,370 2.000 | 12,460 4.000 | 12,420 12,390 | 14,675 10,270 | 401 4.968 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,400 | +0,300 +0,62 % | 28.04. | 47,800 110 | 48,500 110 | 48,400 48,300 | 58,30 42,000 | 129 6.231 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,590 12,710 | -0,040 -0,32 % | 28.04. | 12,585 415 | 12,770 409 | 12,695 12,430 | 17,900 11,900 | 1.397 17.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,850 6,850 | 0,000 0,00 % | 08:04 | 6,850 1.000 | 7,000 1.000 | 6,900 6,850 | 7,000 3,280 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,995 13,065 | -0,040 -0,31 % | 28.04. | 13,005 500 | 13,080 500 | 13,035 12,995 | 14,500 9,250 | 5.819 75.801 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,08 55,16 | 0,00 0,00 % | 28.04. | 55,00 9 | 55,16 120 | 55,34 55,00 | 74,50 52,88 | 3.461 191.171 | 5 | ||
| RELX PLC A0M95J Xetra | 30,900 31,280 | 0,000 0,00 % | 28.04. | 30,860 900 | 30,920 600 | 31,080 30,600 | 49,360 23,200 | 188.920 5,8 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,652 5,764 | -0,042 -0,74 % | 28.04. | 5,668 921 | 5,764 906 | 5,748 5,650 | 5,906 3,892 | 1.146 6.533 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,014 5,098 | -0,040 -0,79 % | 28.04. | 5,038 1.037 | 5,114 1.021 | 5,014 5,014 | 9,550 4,600 | 300 1.504 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,24 84,81 | 0,00 0,00 % | 28.04. | 84,30 500 | 84,36 500 | 86,11 83,74 | 86,66 48,175 | 37.098 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,052 13,186 | 0,000 0,00 % | 28.04. | 13,022 1.114 | 13,350 150 | 13,180 12,854 | 16,320 8,748 | 114.218 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,600 | 0,000 0,00 % | 28.04. | 10,300 505 | 10,400 500 | 10,400 10,400 | 15,505 8,844 | 801 8.330 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,785 6,730 | +0,050 +0,74 % | 27.04. | 6,690 778 | 6,785 766 | 0,000 0,000 | 6,845 3,888 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,515 16,290 | +0,225 +1,38 % | 08:20 | 16,255 315 | 16,515 310 | 16,515 16,515 | 17,055 10,760 | 5 83 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,250 | 0,000 0,00 % | 28.04. | 8,100 659 | 8,150 650 | 8,100 8,100 | 9,700 7,000 | 300 2.430 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,200 36,600 | -0,260 -0,71 % | 28.04. | 36,300 144 | 36,900 142 | 36,200 36,200 | 38,520 28,800 | 1 36 | - | ||
| SHELL PLC A3C99G Tradegate | 37,680 37,540 | +0,140 +0,37 % | 08:24 | 37,680 200 | 37,740 200 | 37,740 37,615 | 41,255 28,240 | 1.361 51.297 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,400 +2,99 % | 28.04. | 13,400 391 | 13,500 388 | 13,800 13,800 | 16,610 12,370 | 315 4.347 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,200 29,400 | 0,000 0,00 % | 28.04. | 29,400 500 | 29,600 500 | 29,400 29,200 | 31,460 21,480 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 86,00 | +1,50 +1,79 % | 28.04. | 84,00 64 | 84,50 63 | 85,50 85,50 | 92,00 71,00 | 10 855 | 1 | ||
| SSE PLC 881905 Xetra | 30,200 30,300 | 0,000 0,00 % | 28.04. | 0,000 1.039 | 32,000 500 | 30,300 30,200 | 32,400 19,100 | 444 13.416 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:09 | 14,600 1.000 | 14,700 1.000 | 14,500 14,500 | 17,960 11,190 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,240 20,170 | -0,470 -2,27 % | 27.04. | 20,630 253 | 20,940 250 | 0,000 0,000 | 22,400 12,285 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,975 9,055 | -0,040 -0,44 % | 28.04. | 8,980 581 | 9,110 573 | 9,030 8,825 | 9,140 6,945 | 15.760 140.942 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 28.04. | 5,550 942 | 5,700 5.449 | 5,650 5,550 | 6,000 4,200 | 399 2.222 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,690 1,690 | 0,000 0,00 % | 08:12 | 1,690 590 | 1,870 590 | 1,690 1,690 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,425 49,310 | +0,115 +0,23 % | 08:17 | 49,425 110 | 49,465 110 | 49,480 49,395 | 63,45 46,985 | 300 14.828 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,430 15,520 | -0,150 -0,96 % | 28.04. | 15,570 336 | 15,710 333 | 15,430 15,430 | 16,590 12,500 | 773 11.927 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,322 1,330 | 0,000 0,00 % | 28.04. | 1,318 12.000 | 1,321 12.050 | 1,340 1,318 | 1,384 0,805 | 609.065 806.045 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,600 33,800 | +0,600 +1,82 % | 28.04. | 33,000 156 | 33,200 154 | 33,600 33,600 | 41,620 27,400 | 12 403 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,320 28,720 | +0,180 +0,64 % | 28.04. | 28,040 187 | 28,440 184 | 28,320 28,320 | 38,300 25,830 | 200 5.664 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.