1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 7,4 Mio. 5,9 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,130 46,040 | +1,090 +2,37 % | 25.09. | 46,940 200 | 47,320 99 | 47,380 46,830 | 50,76 30,300 | 7.064 332.878 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 143,50 | -0,45 -0,31 % | 25.09. | 146,00 68 | 146,60 68 | 146,60 144,50 | 181,10 125,40 | 2.040 296.730 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,396 5,321 | +0,075 +1,41 % | 25.09. | 5,672 440 | 5,217 166 | 5,411 5,360 | 6,296 4,080 | 69.455 374.463 | 86 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 15,110 15,110 | 0,000 0,00 % | 25.09. | 14,870 120 | 15,750 120 | 15,110 15,110 | 15,170 8,750 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,498 6,649 | -0,151 -2,27 % | 25.09. | 6,502 255 | 6,491 2.602 | 6,529 6,422 | 7,011 4,589 | 913.041 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,560 49,340 | -0,780 -1,58 % | 25.09. | 48,640 1 | 48,630 177 | 49,100 48,370 | 57,32 42,300 | 42.270 2,1 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,268 | -0,015 -0,65 % | 25.09. | 2,296 2.266 | 2,330 2.232 | 2,300 2,272 | 2,795 1,980 | 1.057 2.427 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,740 1,740 | -0,010 -0,57 % | 25.09. | 1,740 3.000 | 1,760 3.000 | 1,760 1,740 | 2,560 1,710 | 1.301 2.284 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,550 6,420 | -0,010 -0,15 % | 25.09. | 6,550 1.600 | 6,560 1.600 | 6,560 6,440 | 7,380 3,790 | 48.992 318.280 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,616 17,480 | +0,136 +0,78 % | 25.09. | 17,612 641 | 16,742 7 | 17,722 17,554 | 18,842 11,080 | 417.931 7,4 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 4,994 | +0,086 +1,72 % | 25.09. | 5,064 6.000 | 5,096 999 | 5,108 5,046 | 5,710 3,858 | 13.751 69.663 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,902 3,890 | -0,062 -1,56 % | 25.09. | 3,936 1.322 | 3,990 1.303 | 3,958 3,902 | 4,412 3,440 | 787 3.113 | 13 | ||
| KINGFISHER PLC 812861 Tradegate | 3,738 3,928 | -0,080 -2,10 % | 25.09. | 3,786 1.360 | 3,852 1.336 | 3,850 3,738 | 4,298 3,158 | 4.500 17.189 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,266 1,244 | +0,022 +1,77 % | 25.09. | 1,266 36.400 | 1,203 8 | 1,271 1,260 | 1,378 0,950 | 25.597 32.386 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,140 48,880 | +0,180 +0,37 % | 25.09. | 48,760 110 | 49,140 108 | 49,200 48,200 | 55,85 30,800 | 164 7.976 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,135 13,200 | -0,065 -0,49 % | 25.09. | 13,140 364 | 13,160 71 | 13,345 13,135 | 16,300 12,100 | 24.430 323.910 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,056 7,940 | +0,116 +1,46 % | 25.09. | 8,108 594 | 8,016 75 | 8,074 7,994 | 8,462 5,870 | 20.925 168.064 | 32 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 42,600 | -0,400 -0,92 % | 25.09. | 43,600 120 | 43,700 120 | 43,300 42,500 | 58,30 41,800 | 866 37.142 | 2 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,020 11,110 | -0,090 -0,81 % | 25.09. | 11,010 3.300 | 11,025 4.400 | 11,150 11,020 | 14,200 10,665 | 14.268 158.943 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,38 82,44 | -0,06 -0,07 % | 25.09. | 82,44 2 | 78,37 3 | 83,60 82,03 | 96,32 55,47 | 174.609 14,4 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,840 6,875 | -0,060 -0,87 % | 25.09. | 6,845 760 | 6,950 749 | 6,840 6,840 | 6,995 4,272 | 500 3.420 | 3 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,650 | -0,100 -1,77 % | 25.09. | 5,600 1.000 | 5,650 1.000 | 5,600 5,500 | 5,850 4,740 | 7.168 39.702 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,79 54,63 | -0,06 -0,11 % | 25.09. | 54,82 100 | 54,87 100 | 54,93 54,25 | 63,45 46,985 | 9.012 490.860 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,520 16,210 | +0,060 +0,36 % | 25.09. | 16,380 318 | 16,550 315 | 16,520 16,490 | 17,250 13,000 | 29 478 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,457 1,454 | +0,003 +0,21 % | 25.09. | 1,457 454 | 1,454 39 | 1,464 1,452 | 1,536 0,959 | 495.328 721.758 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.