1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,3 Mio. 2,4 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,40 137,90 | 0,00 0,00 % | 21.07. | 135,90 400 | 136,15 400 | 136,40 136,40 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,114 5,178 | -0,064 -1,24 % | 15:22 | 5,104 9.680 | 5,120 8 | 5,182 5,114 | 5,710 3,858 | 6.410 32.982 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 68,70 | +0,30 +0,44 % | 21.07. | 68,25 80 | 69,30 80 | 69,25 69,25 | 69,65 40,820 | 1 69 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,450 7,500 | -0,050 -0,67 % | 14:18 | 7,400 800 | 7,500 700 | 7,450 7,450 | 7,650 6,900 | 323 2.406 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,030 +0,72 % | 20.07. | 4,156 2.500 | 4,214 2.400 | 0,000 0,000 | 4,280 3,380 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,020 +1,97 % | 20.07. | 1,020 5.200 | 1,030 5.100 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,560 3,498 | +0,062 +1,77 % | 13:52 | 3,524 3.200 | 3,582 3.100 | 3,560 3,560 | 4,298 2,814 | 1.100 3.917 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,225 8,175 | +0,050 +0,61 % | 10:00 | 8,185 640 | 8,310 630 | 8,225 8,225 | 8,220 6,150 | 18 148 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,549 3,510 | +0,039 +1,11 % | 15:35 | 3,545 1.250 | 3,555 1.281 | 3,570 3,500 | 3,537 2,610 | 98.683 347.788 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 08:04 | 136,00 250 | 140,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,352 1,330 | +0,023 +1,69 % | 15:11 | 1,356 26.000 | 1,358 26.000 | 1,357 1,336 | 1,370 0,876 | 74.151 100.230 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,80 101,10 | +1,70 +1,68 % | 15:30 | 101,70 100 | 101,95 100 | 103,00 99,52 | 116,00 80,00 | 517 51.819 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,280 2,270 | +0,010 +0,44 % | 13:12 | 2,280 2.300 | 2,314 2.300 | 2,280 2,244 | 2,500 2,044 | 451 1.028 | - | ||
| M&G PLC A2PSZW Tradegate | 4,240 4,180 | +0,060 +1,44 % | 13:58 | 4,190 2.500 | 4,250 2.400 | 4,250 4,170 | 4,260 2,852 | 15.092 63.813 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,720 4,440 | +0,280 +6,31 % | 15:31 | 4,720 1.375 | 4,740 1.375 | 4,720 4,640 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,734 5,570 | +0,164 +2,94 % | 11:26 | 5,616 1.000 | 5,700 1.000 | 5,734
5,734 | 7,910 5,168 | 100 573 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,500 43,860 | -0,360 -0,82 % | 14:13 | 43,220 130 | 44,000 120 | 43,560 43,380 | 49,300 30,800 | 301 13.101 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,360 | +0,275 +1,92 % | 15:39 | 14,610 2.200 | 14,630 5.867 | 14,700 14,320 | 16,300 11,600 | 62.854 908.496 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,072 7,976 | +0,096 +1,20 % | 15:21 | 8,042 4.000 | 8,054 5.000 | 8,072 7,982 | 8,166 5,762 | 4.368 35.049 | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | -0,25 -0,14 % | 21.07. | 174,30 30 | 177,10 30 | 175,85 175,45 | 177,85 134,00 | 4 703 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,500 14,600 | 0,000 0,00 % | 21.07. | 14,340 1.100 | 14,370 1.100 | 14,500 14,500 | 15,260 10,220 | 50 725 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,100 | -0,100 -0,22 % | 21.07. | 44,900 230 | 45,000 230 | 44,500 43,900 | 58,30 42,300 | 210 9.313 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,450 12,515 | -0,065 -0,52 % | 11:24 | 12,895 500 | 13,040 400 | 12,450 12,450 | 17,900 11,745 | 199 2.478 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,600 7,700 | -0,100 -1,30 % | 15:31 | 7,550 3.265 | 7,850 3.000 | 7,650 7,500 | 8,500 4,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,200 12,665 | +0,535 +4,22 % | 15:53 | 13,210 1.000 | 13,240 1.000 | 13,200 12,985 | 14,500 10,655 | 1.620 21.220 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,84 58,42 | +1,42 +2,43 % | 15:37 | 59,88 300 | 59,92 11 | 59,94 58,60 | 74,50 52,00 | 2.980 176.003 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,360 28,720 | +0,640 +2,23 % | 14:55 | 28,980 520 | 29,000 520 | 29,360 28,460 | 45,960 23,140 | 2.197 63.196 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,288 5,316 | +0,002 +0,04 % | 21.07. | 5,268 1.900 | 5,358 985 | 5,288 5,234 | 5,912 3,979 | 7 37 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,80 79,60 | +1,20 +1,51 % | 15:35 | 80,93 695 | 81,01 400 | 80,80 79,41 | 96,32 50,73 | 19.389 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,394 16,214 | +0,180 +1,11 % | 15:40 | 16,362 247 | 16,392 268 | 16,506 16,216 | 17,650 11,280 | 69.300 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,100 | +0,050 +0,51 % | 21.07. | 9,750 1.100 | 9,850 1.100 | 9,950 9,850 | 14,920 8,844 | 32 315 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,895 6,955 | -0,060 -0,86 % | 15:29 | 6,890 760 | 6,995 750 | 6,895 6,895 | 6,935 4,202 | 1.269 8.750 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,670 15,965 | -0,295 -1,85 % | 15:48 | 15,725 640 | 15,980 630 | 16,070 15,670 | 19,500 11,680 | 28.962 458.943 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,400 | +0,200 +1,92 % | 15:37 | 10,600 600 | 10,700 500 | 10,800 10,600 | 11,200 7,000 | 2.998 32.109 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | +0,520 +1,48 % | 21.07. | 35,440 300 | 36,060 300 | 35,620 35,620 | 38,580 28,800 | 126 4.488 | - | ||
| SHELL PLC A3C99G Tradegate | 38,765 38,160 | +0,605 +1,59 % | 15:47 | 38,775 3.000 | 38,780 3.000 | 38,980 38,205 | 41,255 29,560 | 61.722 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,400 +2,99 % | 17.07. | 13,300 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | -1,000 -3,21 % | 21.07. | 31,400 320 | 31,800 320 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -1,00 -1,23 % | 21.07. | 83,00 70 | 84,00 70 | 82,00 80,50 | 92,00 71,00 | 39 3.154 | 1 | ||
| SSE PLC 881905 Xetra | 28,900 29,500 | 0,000 0,00 % | 21.07. | 29,400 1.432 | 29,900 74 | 29,400 28,500 | 32,400 19,100 | - - | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 15:08 | 12,700 500 | 12,800 400 | 12,600 12,600 | 18,340 12,900 | 110 1.386 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,660 25,030 | +0,630 +2,52 % | 13:22 | 25,360 400 | 25,740 400 | 25,660 25,000 | 25,670 15,200 | 202 5.051 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,710 10,690 | +0,020 +0,19 % | 14:15 | 10,750 1.000 | 10,850 1.000 | 10,910 10,620 | 10,800 7,200 | 4.602 49.446 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,600 | +0,050 +0,89 % | 12:36 | 5,650 4.700 | 5,700 2.700 | 5,700 5,650 | 6,000 4,720 | 2.906 16.427 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:04 | 1,930 3.000 | 2,020 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,34 53,45 | +0,89 +1,67 % | 15:41 | 54,18 603 | 54,24 600 | 54,42 52,98 | 63,39 46,975 | 13.685 738.334 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,200 15,890 | +0,310 +1,95 % | 10:40 | 16,060 400 | 16,230 400 | 16,200 16,200 | 17,250 12,600 | 350 5.670 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,372 1,341 | +0,031 +2,27 % | 15:43 | 1,371 10.000 | 1,372 2.883 | 1,379 1,330 | 1,423 0,934 | 472.219 640.273 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | +1,000 +3,45 % | 15:30 | 30,000 170 | 30,200 170 | 30,000 29,600 | 41,620 26,600 | 78 2.336 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,600 28,380 | +0,080 +0,28 % | 21.07. | 28,140 200 | 28,560 200 | 28,600 28,340 | 38,300 25,680 | 151 4.318 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.