1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,9 Mio. 1,7 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,840 46,550 | 0,000 0,00 % | 21.10. | 44,450 300 | 44,520 300 | 46,480 45,670 | 50,76 30,300 | 2.732 125.669 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 149,75 149,95 | -0,20 -0,13 % | 09:05 | 149,30 100 | 149,55 100 | 149,75 148,60 | 181,10 133,10 | 57 8.520 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,840 23,050 | 0,000 0,00 % | 21.10. | 22,100 23 | 20,890 10 | 23,280 22,760 | 27,430 18,055 | 39.519 910.132 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,008 4,977 | 0,000 0,00 % | 21.10. | 5,022 100 | 4,893 9 | 5,016 4,938 | 6,296 4,205 | 66.899 333.256 | 86 | ||
| BP PLC 850517 Xetra | 7,384 7,250 | 0,000 0,00 % | 21.10. | 7,657 77 | 7,387 4 | 7,429 7,338 | 7,435 4,775 | 1,9 Mio. 13,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,24 52,60 | 0,00 0,00 % | 21.10. | 53,72 45 | 49,580 3 | 52,84 51,98 | 57,32 43,800 | 32.942 1,7 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,503 2,478 | +0,025 +1,01 % | 09:06 | 2,472 8.100 | 2,511 2.100 | 2,503 2,503 | 2,795 1,980 | 1.950 4.881 | 7 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,180 31,380 | -1,200 -3,82 % | 09:06 | 30,020 200 | 30,540 200 | 31,220 30,180 | 51,95 22,920 | 412 12.558 | 1 | ||
| GSK PLC A3DMB5 Xetra | 22,300 22,220 | 0,000 0,00 % | 21.10. | 22,360 178 | 22,250 17 | 22,440 22,120 | 26,140 18,430 | 11.689 261.121 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,724 16,540 | 0,000 0,00 % | 21.10. | 16,404 700 | 16,424 2.800 | 16,822 16,534 | 18,842 11,380 | 63.284 1,1 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,75 151,50 | 0,00 0,00 % | 21.10. | 146,45 80 | 147,15 80 | 152,75 150,80 | 154,25 107,00 | 12 1.825 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,356 4,334 | +0,034 +0,79 % | 21.10. | 4,150 2.500 | 4,218 2.400 | 4,356 4,356 | 4,412 3,440 | 1.959 8.533 | 13 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,00 104,20 | 0,00 0,00 % | 21.10. | 106,25 10 | 104,00 100 | 105,00 102,85 | 116,00 80,00 | 1.722 177.998 | 7 | ||
| PEARSON PLC 858266 Stuttgart | 16,070 16,210 | 0,000 0,00 % | 09:07 | 16,030 462 | 16,110 400 | 16,160 16,070 | 16,420 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,870 10,655 | 0,000 0,00 % | 21.10. | 10,785 2.200 | 10,815 1.100 | 10,870 10,745 | 14,200 10,350 | 1.581 17.055 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,500 34,640 | +0,860 +2,48 % | 09:05 | 35,360 430 | 35,380 430 | 35,540 34,400 | 40,620 23,140 | 5.820 206.651 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,781 3,796 | -0,015 -0,40 % | 21.10. | 3,778 6.000 | 3,784 3.000 | 3,804 3,762 | 5,850 3,494 | 6.298 23.798 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 77,73 78,28 | 0,00 0,00 % | 21.10. | 77,60 39 | 75,04 48 | 78,63 77,44 | 96,32 58,65 | 222.316 17,3 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,700 10,700 | -0,300 -2,73 % | 20.10. | 10,800 500 | 10,900 500 | 0,000 0,000 | 12,000 7,350 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 47,165 46,895 | +0,270 +0,58 % | 09:20 | 47,155 3.000 | 47,165 3.000 | 47,315 46,910 | 47,500 29,560 | 13.034 614.460 | 90 | ||
| SSE PLC 881905 Xetra | 30,600 30,100 | 0,000 0,00 % | 21.10. | 30,400 2.200 | 30,600 400 | 30,700 30,500 | 32,400 21,400 | 283 8.636 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,670 24,240 | 0,000 0,00 % | 21.10. | 24,300 500 | 24,370 500 | 24,800 24,630 | 27,800 16,100 | 1.515 37.452 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,416 1,421 | 0,000 0,00 % | 21.10. | 1,416 18.000 | 1,348 33 | 1,418 1,409 | 1,536 0,968 | 506.447 715.493 | 30 | ||
| WEIR PLC 857968 Tradegate | 30,400 31,400 | -0,200 -0,65 % | 20.10. | 30,400 170 | 30,800 170 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,660 4,710 | -0,050 -1,06 % | 21.10. | 4,700 3.200 | 4,710 3.200 | 4,770 4,660 | 4,960 2,520 | 4.071 19.106 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.