Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
03.03.26 | 16:21
10.423,93
-3,45 % -372,43
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
63,27,1,2,7
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
15,730
+2,68 %
25,890
+1,25 %
5,622
+0,46 %
58,00
0,00 %
Flop-5-Werte
Kurs
%
46,540
-14,37 %
44,800
-8,44 %
44,620
-8,00 %
14,500
-7,64 %
4,237
-7,61 %
Top-Volumen
Vol. (Euro)
8,6 Mio.
7,5 Mio.
7,4 Mio.
5,9 Mio.
4,5 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
111,00
115,00
-4,00
-3,48 %
09:30
111,00
90
112,00
90
113,00
111,00
125,00
86,00
2
224
7
4,237
4,586
-0,349
-7,61 %
15:22
4,239
13.100
4,253
10.000
4,502
4,223
5,288
2,476
205.772
892.913
16
46,540
54,35
-7,810
-14,37 %
15:34
45,800
120
46,540
120
50,35
46,240
63,05
47,040
1.433
67.940
-
3,960
4,000
-0,040
-1,00 %
12:38
3,940
2.600
3,980
2.600
3,960
3,940
4,180
2,620
2.266
8.948
13
0,865
0,890
-0,025
-2,81 %
11:51
0,865
6.100
0,875
6.000
0,865
0,865
1,210
0,730
300
260
3
4,130
4,192
-0,042
-1,01 %
02.03.
3,990
2.800
4,060
2.800
4,190
4,130
4,298
2,814
371
1.542
3
7,150
7,450
-0,300
-4,03 %
14:25
7,100
740
7,150
730
7,200
7,150
7,900
5,850
2.002
14.366
-
3,010
3,120
-0,110
-3,53 %
15:36
2,990
1.800
3,000
5.000
3,120
2,960
3,260
2,471
356.642
1,1 Mio.
-
1,120
1,160
-0,040
-3,45 %
15:36
1,110
23.000
1,120
10.000
1,145
1,105
1,370
0,710
93.213
104.168
26
99,50
104,00
-4,50
-4,33 %
15:39
99,00
150
99,50
100
103,00
99,00
144,00
78,50
1.572
156.726
7
2,400
2,448
-0,048
-1,96 %
11:15
2,370
2.200
2,410
2.200
2,420
2,400
2,500
2,004
1.401
3.382
-
3,544
3,622
-0,078
-2,15 %
14:31
3,502
2.900
3,546
2.900
3,592
3,502
3,778
2,012
28.484
100.569
4
4,270
4,410
-0,140
-3,17 %
12:30
4,278
2.400
4,344
2.400
4,284
4,270
4,848
3,604
4.761
20.348
5
6,294
6,602
-0,308
-4,67 %
15:23
6,216
900
6,312
900
6,564
6,172
8,380
4,441
2.324
14.835
5
34,360
35,560
-1,200
-3,37 %
15:27
33,660
160
34,260
160
34,540
33,360
49,300
34,220
4.052
138.434
1
9,450
9,700
-0,250
-2,58 %
12:18
9,500
1.080
9,600
1.070
9,650
9,450
15,500
9,150
2.806
26.672
10
15,400
16,100
-0,700
-4,35 %
16:09
15,400
2.500
15,500
6.600
16,100
15,400
16,200
11,000
50.810
790.944
1
6,754
6,916
-0,162
-2,34 %
15:37
6,752
5.200
6,760
6.500
6,836
6,704
8,166
4,547
337.257
2,3 Mio.
32
150,00
153,00
-3,00
-1,96 %
11:57
149,00
40
150,00
40
150,00
150,00
168,00
115,50
13
1.950
17
11,020
11,015
+0,500
+4,75 %
27.02.
10,920
2.000
11,005
447
0,000
0,000
15,680
10,270
0
0
17
47,650
48,450
-0,800
-1,65 %
15:27
47,500
210
47,600
210
48,200
47,350
58,30
36,100
660
31.412
2
16,100
16,855
-0,755
-4,48 %
14:43
15,760
400
16,005
400
16,510
16,100
17,900
11,900
3.762
60.768
-
5,500
5,800
-0,300
-5,17 %
14:32
5,500
3.364
5,850
3.342
5,800
5,500
6,050
2,880
0
0
-
12,500
13,100
-0,600
-4,58 %
15:39
12,400
1.000
12,500
1.000
12,500
12,200
14,500
8,000
3.236
40.071
5
70,70
72,92
-2,22
-3,04 %
15:37
70,60
100
70,80
356
71,92
70,50
74,50
53,54
2.025
143.982
5
29,420
29,700
-0,280
-0,94 %
15:32
29,280
520
29,320
520
29,680
29,220
49,700
23,140
3.241
95.592
2
4,950
5,238
-0,288
-5,50 %
14:42
4,868
2.100
4,954
2.100
5,080
4,950
5,638
3,564
3.061
15.312
1
5,000
5,150
-0,150
-2,91 %
14:54
4,960
1.100
5,000
1.100
5,100
4,900
9,550
4,800
14.922
73.692
6
81,25
84,14
-2,89
-3,43 %
15:36
81,22
999
81,32
499
82,90
80,84
86,66
47,050
104.815
8,6 Mio.
22
14,940
15,540
-0,600
-3,86 %
15:35
14,960
1.420
15,000
6.420
15,720
14,760
16,320
6,540
208.126
3,1 Mio.
8
9,736
9,786
-0,050
-0,51 %
15:32
9,588
1.100
9,742
1.100
9,768
9,554
15,710
8,844
4.109
39.642
2
6,705
6,730
-0,040
-0,59 %
02.03.
6,730
780
6,830
770
6,765
6,705
6,825
3,372
4
27
3
13,690
14,170
-0,480
-3,39 %
15:38
13,560
740
13,690
730
14,030
13,520
15,280
9,195
8.518
116.656
-
9,450
9,550
-0,100
-1,05 %
09:05
9,150
600
9,250
600
9,450
9,450
9,700
7,000
423
3.997
11
36,400
38,000
-1,600
-4,21 %
11:57
36,400
300
36,800
300
36,400
36,400
38,200
28,400
14
510
-
35,715
36,060
-0,345
-0,96 %
15:36
35,620
3.000
35,635
3.000
36,495
35,420
37,395
26,050
163.784
5,9 Mio.
90
15,730
15,320
+0,410
+2,68 %
14:18
15,535
700
15,775
700
15,730
15,105
16,610
11,000
2.611
40.813
11
30,120
31,260
-1,140
-3,65 %
11:31
30,380
330
30,920
330
30,600
30,120
31,600
19,860
35
1.055
-
87,50
90,00
-2,50
-2,78 %
09:30
86,00
70
87,00
60
87,50
87,50
92,00
71,00
1
88
1
30,000
31,200
-1,200
-3,85 %
10:57
30,000
180
30,200
180
31,200
29,800
31,200
17,300
3.852
118.302
4
14,500
15,230
-0,730
-4,79 %
11:31
14,460
400
14,720
400
14,560
14,500
18,340
9,045
24
348
3
19,500
20,200
-0,700
-3,47 %
15:03
19,400
600
19,500
600
19,500
19,400
22,400
10,300
502
9.739
40
8,425
8,830
-0,405
-4,59 %
15:02
8,295
1.300
8,425
1.200
8,480
8,235
8,995
5,800
48.090
406.111
2
5,350
5,600
-0,250
-4,46 %
14:29
5,350
1.000
5,350
1.000
5,450
5,300
5,850
3,600
8.715
46.962
4
1,850
1,900
-0,050
-2,63 %
15:32
1,860
3.000
1,960
3.000
1,910
1,850
2,020
1,390
0
0
1
59,80
60,95
-1,15
-1,89 %
15:37
59,65
500
59,67
500
61,02
59,23
63,45
47,350
10.560
631.363
8
15,700
16,100
-0,400
-2,48 %
14:40
15,600
400
15,700
400
15,700
15,600
16,100
11,206
242
3.778
-
1,267
1,293
-0,027
-2,05 %
15:35
1,267
52.000
1,269
20.440
1,279
1,247
1,384
0,724
1,6 Mio.
2,0 Mio.
30
38,940
40,660
-1,720
-4,23 %
15:01
39,000
130
39,620
130
40,000
38,800
41,620
22,680
3.651
142.193
-
28,540
29,330
-0,790
-2,69 %
09:30
28,500
200
28,950
200
28,660
28,540
38,300
27,020
160
4.585
2