Anzeige
Mehr »
Dienstag, 23.06.2026 - Börsentäglich über 12.000 News
Schuldenfrei, 1,5 Mio. Unzen Gold und Produktion ab 2027: Vor dem Ausbruch?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
23.06.26 | 18:07
10.456,18
+0,27 % +28,17
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
14,24,27,9,26
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
29,940
+5,13 %
2,310
+2,85 %
51,87
+2,71 %
158,40
+2,59 %
Flop-5-Werte
Kurs
%
43,130
-6,54 %
33,700
-4,86 %
43,340
-4,58 %
6,200
-4,32 %
12,425
-3,31 %
Top-Volumen
Vol. (Euro)
4,9 Mio.
3,6 Mio.
1,3 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
149,85
148,95
+0,90
+0,60 %
17:35
149,55
150
150,15
150
151,00
148,25
150,20
101,00
67
10.101
7
5,342
5,374
-0,032
-0,60 %
18:04
5,344
1.000
5,420
1.000
5,440
5,310
5,412
3,689
43.098
231.205
16
68,25
67,70
+0,55
+0,81 %
09:30
66,85
78
67,85
77
68,25
68,20
68,25
40,820
2
136
-
7,350
7,500
-0,150
-2,00 %
12:00
7,400
421
7,500
413
7,350
7,350
7,650
7,250
144
1.058
18
3,582
3,562
+0,020
+0,56 %
16:45
3,562
1.453
3,598
1.437
3,586
3,546
4,202
3,200
3.704
13.144
13
0,972
0,970
+0,002
+0,21 %
17:02
0,966
5.394
0,978
5.310
0,972
0,966
1,210
0,752
12.159
11.802
3
3,210
3,240
-0,030
-0,93 %
15:39
3,196
1.628
3,252
1.599
3,210
3,210
4,298
2,814
506
1.638
3
7,260
7,235
+0,025
+0,35 %
09:30
7,245
718
7,355
707
7,260
7,140
7,900
6,150
19
137
-
3,355
3,365
-0,010
-0,30 %
17:35
3,310
1.110
3,400
51.500
3,355
3,310
3,370
2,610
101.727
338.187
-
130,00
132,00
-2,00
-1,52 %
12:31
131,00
20
134,00
20
130,00
129,00
133,00
74,50
0
0
1
1,267
1,262
+0,005
+0,36 %
17:35
1,266
43.900
1,268
23.900
1,274
1,252
1,345
0,858
215.790
273.681
26
97,86
96,16
+1,70
+1,77 %
17:45
97,12
60
98,08
60
98,24
95,24
129,00
78,50
774
75.171
7
2,160
2,138
+0,022
+1,03 %
17:17
2,126
2.446
2,162
2.405
2,162
2,118
2,500
2,044
2.522
5.436
-
3,860
3,910
-0,050
-1,28 %
17:18
3,830
1.352
3,860
1.331
3,890
3,810
3,890
2,852
14.442
55.770
4
4,220
4,180
+0,040
+0,96 %
15:33
4,220
1.211
4,260
1.192
4,260
4,220
4,760
3,520
460
1.956
5
5,580
5,544
+0,036
+0,65 %
16:29
5,520
943
5,604
928
5,580
5,542
7,910
5,168
20
111
5
42,380
42,280
+0,100
+0,24 %
15:17
42,500
125
43,280
123
42,500
42,320
49,300
30,800
228
9.679
1
14,290
14,180
+0,110
+0,78 %
17:35
14,305
3
14,125
1
14,315
14,010
16,300
11,600
331.209
4,7 Mio.
1
7,616
7,674
-0,058
-0,76 %
17:35
7,618
21
7,640
14
7,664
7,606
8,166
5,450
105.832
807.343
32
166,10
167,60
-1,50
-0,90 %
11:46
166,65
32
169,35
31
166,10
166,10
169,40
134,00
1
166
17
13,170
13,170
0,000
0,00 %
09:30
13,150
400
13,270
400
13,170
13,170
13,510
10,220
1
13
17
43,300
44,200
-0,900
-2,04 %
17:52
43,500
130
43,600
120
43,600
43,000
58,30
43,900
1.643
71.119
2
12,075
12,230
-0,155
-1,27 %
16:29
11,995
434
12,185
427
12,225
12,000
17,900
11,745
1.537
18.530
-
8,600
8,450
0,000
0,00 %
22.06.
8,050
1.000
8,200
1.000
8,600
8,350
8,650
3,980
1.474
12.676
-
11,840
11,810
+0,030
+0,25 %
17:35
11,955
103
11,830
1.300
11,840
11,840
14,200
10,665
3.425
40.531
5
54,62
54,22
+0,40
+0,74 %
17:35
55,36
2
54,52
18
54,84
54,16
74,50
52,00
6.977
378.203
5
27,320
27,060
+0,260
+0,96 %
18:02
27,300
200
27,420
200
27,680
26,720
46,880
23,140
1.382
37.773
2
5,024
5,002
+0,022
+0,44 %
11:34
4,949
1.051
5,034
1.033
5,024
5,000
5,912
3,892
14
70
1
84,38
86,97
-2,59
-2,98 %
17:35
88,62
20
83,46
13
84,81
83,31
96,32
48,450
57.782
4,9 Mio.
22
16,296
16,390
-0,094
-0,57 %
17:35
17,394
22
16,296
635
16,422
16,040
16,486
10,480
75.044
1,2 Mio.
8
9,550
9,350
+0,200
+2,14 %
15:36
9,400
553
9,500
600
9,550
9,300
15,085
8,844
16.918
158.582
2
6,800
6,790
+0,010
+0,15 %
17:30
6,780
768
6,800
805
6,800
6,780
6,875
4,202
605
4.109
3
16,095
16,580
-0,485
-2,93 %
17:13
16,085
316
16,275
311
16,455
15,775
19,500
11,680
44.594
712.222
-
8,700
8,550
0,000
0,00 %
22.06.
8,650
615
8,750
606
8,700
8,700
9,700
7,000
172
1.496
11
33,540
33,460
+0,080
+0,24 %
09:30
33,340
157
33,920
154
33,540
33,540
38,580
28,800
7
235
-
34,840
34,830
+0,010
+0,03 %
17:57
34,840
200
34,915
200
34,955
34,635
41,255
29,060
28.152
979.029
90
13,100
13,000
+0,100
+0,77 %
17:18
13,100
400
13,200
394
13,100
12,900
16,610
12,400
208
2.724
11
30,000
30,000
-0,400
-1,32 %
22.06.
30,000
175
30,400
171
30,000
30,000
31,600
23,640
1
30
-
79,50
81,50
-2,00
-2,45 %
15:37
78,50
68
79,50
67
79,50
79,00
92,00
71,00
501
39.650
1
27,400
27,300
+0,100
+0,37 %
17:35
27,100
200
27,600
99
27,400
27,300
32,400
19,100
29
792
4
13,500
13,700
-0,200
-1,46 %
07:31
13,400
383
13,500
376
13,500
13,500
18,340
13,200
1
14
3
23,870
24,270
-0,400
-1,65 %
09:03
24,210
215
24,570
212
23,870
23,870
24,650
13,700
50
1.194
40
9,475
9,650
-0,175
-1,81 %
15:40
9,615
3.084
9,665
538
9,635
9,430
9,750
7,200
2.720
25.993
2
5,200
5,250
-0,050
-0,95 %
17:27
5,150
1.000
5,250
1.000
5,250
5,100
5,850
4,580
1.331
6.917
4
1,690
1,700
0,000
0,00 %
22.06.
1,700
2.000
1,860
2.000
1,690
1,690
2,000
1,470
0
0
1
51,87
50,50
+1,37
+2,71 %
17:53
51,84
100
51,88
100
52,02
50,23
63,45
46,985
13.372
685.663
8
15,300
15,100
+0,200
+1,32 %
18:01
15,140
346
15,300
342
15,300
14,890
17,250
12,500
585
8.846
-
1,235
1,239
-0,004
-0,28 %
17:35
1,299
278
1,175
215
1,244
1,226
1,410
0,884
999.433
1,2 Mio.
30
27,600
28,200
-0,600
-2,13 %
15:39
27,600
187
27,800
184
28,000
27,600
41,620
26,600
622
17.213
-
28,900
28,700
+0,200
+0,70 %
16:32
28,400
184
28,820
181
28,900
28,720
38,300
25,680
263
7.588
2