1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 4,1 Mio. 2,9 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,860 2,856 | +0,004 +0,14 % | 12:06 | 2,814 1.849 | 2,860 1.818 | 2,860 2,860 | 3,086 2,040 | 9 26 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,340 46,660 | -0,320 -0,69 % | 17:35 | 46,020 50 | 46,650 50 | 46,680 45,210 | 49,160 24,900 | 6.620 301.598 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,60 141,25 | +0,35 +0,25 % | 19:55 | 141,35 220 | 141,65 220 | 141,90 139,00 | 181,10 124,00 | 6.486 910.898 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,100 25,200 | -0,100 -0,40 % | 17:35 | 26,310 80 | 23,700 189 | 25,400 24,960 | 27,430 18,055 | 27.397 689.472 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,715 5,801 | -0,086 -1,48 % | 17:35 | 5,918 91 | 5,449 1.280 | 5,779 5,715 | 6,296 4,080 | 78.068 448.636 | 86 | ||
| BP PLC 850517 Xetra | 6,466 6,296 | +0,170 +2,70 % | 17:35 | 6,732 1.172 | 6,467 1.876 | 6,475 6,244 | 7,011 4,589 | 1,9 Mio. 12,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,660 47,900 | +0,760 +1,59 % | 17:35 | 48,590 41 | 46,900 33 | 48,660 47,850 | 57,32 42,300 | 52.333 2,5 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,830 1,830 | 0,000 0,00 % | 15:19 | 1,810 2.884 | 1,830 2.836 | 1,830 1,820 | 2,560 1,750 | 4.819 8.774 | 4 | ||
| DIAGEO PLC 851247 Xetra | 20,120 19,660 | +0,460 +2,34 % | 17:35 | 20,100 4 | 20,130 7 | 20,120 19,835 | 24,800 15,650 | 44.901 896.760 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 34,600 34,200 | +0,400 +1,17 % | 13:57 | 34,400 160 | 34,600 160 | 34,600 34,600 | 45,800 27,400 | 4 138 | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,580 17,544 | +0,036 +0,21 % | 17:35 | 17,592 482 | 17,232 395 | 17,674 17,508 | 18,842 10,920 | 146.776 2,6 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,910 29,940 | -0,030 -0,10 % | 17:35 | 30,000 2 | 29,200 3 | 29,910 29,150 | 38,400 29,670 | 34.386 1,0 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,886 5,010 | -0,124 -2,48 % | 17:35 | 4,859 2.000 | 4,913 999 | 4,898 4,869 | 5,710 3,858 | 3.058 14.919 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,800 | -0,400 -5,13 % | 12:40 | 7,450 702 | 7,550 688 | 7,450 7,400 | 8,050 6,900 | 600 4.465 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,950 1,105 | -0,155 -14,03 % | 17:45 | 0,936 5.564 | 0,950 5.472 | 1,080 0,932 | 1,210 0,752 | 18.159 17.454 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 87,81 86,28 | +1,53 +1,77 % | 17:35 | 89,51 49 | 87,80 8 | 87,84 84,53 | 96,32 52,00 | 33.253 2,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,160 39,655 | +0,505 +1,27 % | 20:03 | 40,110 162 | 40,120 200 | 40,510 39,690 | 41,255 29,560 | 101.433 4,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,400 25,360 | +0,040 +0,16 % | 14:04 | 25,130 208 | 25,500 204 | 25,490 25,400 | 26,950 15,400 | 122 3.099 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,790 10,710 | +0,080 +0,75 % | 18:16 | 10,610 491 | 10,770 483 | 10,810 10,700 | 11,310 7,200 | 1.560 16.797 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,378 1,393 | -0,016 -1,11 % | 17:35 | 1,462 1.440 | 1,383 2 | 1,390 1,376 | 1,444 0,959 | 305.055 421.452 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.