1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,1 Mio. 1,5 Mio. 1,1 Mio. 735.371 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,866 4,897 | -0,031 -0,63 % | 13:55 | 4,856 11.180 | 4,861 13 | 4,898 4,865 | 5,288 3,571 | 17.948 87.475 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,85 64,25 | -1,40 -2,18 % | 07:30 | 62,00 90 | 62,90 90 | 62,85 62,85 | 66,45 40,820 | 1 63 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,550 3,574 | -0,024 -0,67 % | 14:19 | 3,532 2.900 | 3,550 2.900 | 3,560 3,540 | 4,202 3,200 | 20.646 73.245 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,962 1,005 | -0,043 -4,28 % | 10:07 | 0,956 5.500 | 0,970 5.400 | 1,000 0,962 | 1,210 0,752 | 298 297 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,478 3,470 | 0,000 0,00 % | 27.05. | 3,286 3.000 | 3,364 1.499 | 3,498 3,478 | 4,270 2,806 | 10 35 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,405 | +0,100 +1,35 % | 27.05. | 7,350 710 | 7,395 700 | 7,500 7,495 | 7,900 6,150 | 1.772 13.286 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,118 3,167 | -0,049 -1,55 % | 12:28 | 3,106 2.895 | 3,122 19.210 | 3,132 3,118 | 3,250 2,610 | 98.697 308.173 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 08:07 | 126,00 250 | 130,00 250 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,172 1,175 | -0,004 -0,30 % | 14:19 | 1,172 30.000 | 1,176 30.000 | 1,183 1,167 | 1,370 0,858 | 94.516 110.921 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,75 106,10 | -1,35 -1,27 % | 09:32 | 104,95 100 | 105,15 100 | 105,60 104,75 | 116,00 80,00 | 350 36.786 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,210 | +0,016 +0,72 % | 27.05. | 2,176 2.400 | 2,210 2.400 | 2,238 2,230 | 2,500 2,044 | 15.380 34.309 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,670 | -0,030 -0,82 % | 12:49 | 3,610 2.800 | 3,660 2.800 | 3,640 3,580 | 3,778 2,636 | 8.800 31.974 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,060 | -0,140 -3,32 % | 27.05. | 4,140 2.500 | 4,180 2.400 | 4,080 4,080 | 4,760 3,520 | 31 126 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,506 5,568 | -0,062 -1,11 % | 14:08 | 5,418 1.000 | 5,502 1.000 | 5,566 5,498 | 7,910 5,360 | 1.568 8.625 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,600 41,200 | +0,400 +0,97 % | 10:43 | 41,220 125 | 41,640 130 | 41,600 41,400 | 49,300 30,800 | 60 2.486 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,800 | 0,000 0,00 % | 27.05. | 8,700 600 | 8,800 600 | 8,950 8,900
| 14,800 8,450 | 2.275 20.341 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,305 14,795 | -0,490 -3,31 % | 13:55 | 14,280 2.500 | 14,285 68 | 14,420 14,240 | 16,300 11,600 | 32.133 459.662 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,840 6,916 | -0,076 -1,10 % | 12:26 | 6,828 11.000 | 6,842 9.000 | 6,884 6,840 | 8,166 5,450 | 46.523 319.228 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,10 155,45 | +0,65 +0,42 % | 26.05. | 151,20 40 | 153,65 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,980 13,020 | 0,000 0,00 % | 27.05. | 12,910 123 | 13,000 142 | 12,980 12,980 | 14,210 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,900 47,900 | 0,000 0,00 % | 12:41 | 47,600 210 | 47,700 210 | 47,900 47,900 | 58,30 43,900 | 200 9.580 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,045 13,130 | -0,085 -0,65 % | 12:54 | 12,905 500 | 13,100 400 | 13,045 13,045 | 17,900 11,745 | 300 3.914 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:07 | 7,950 3.000 | 8,250 3.000 | 8,100 8,100 | 8,100 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,605 12,930 | -0,325 -2,51 % | 14:02 | 12,610 1.000 | 12,630 1.000 | 12,800 12,605 | 14,500 10,000 | 508 6.440 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,14 55,84 | -0,70 -1,25 % | 13:13 | 55,14 500 | 55,24 200 | 55,42 55,10 | 74,50 52,88 | 402 22.268 | 5 | ||
| RELX PLC A0M95J Xetra | 28,200 28,400 | -0,200 -0,70 % | 11:50 | 28,020 900 | 28,100 1.100 | 28,200 27,800 | 48,680 23,200 | 1.462 40.980 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,276 5,402 | -0,126 -2,33 % | 12:42 | 5,206 2.000 | 5,296 1.900 | 5,276 5,238 | 5,912 3,892 | 310 1.624 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,954 4,994 | -0,040 -0,80 % | 11:30 | 4,852 1.100 | 4,930 1.100 | 4,954 4,899 | 9,550 4,552 | 485 2.402 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,16 91,36 | -1,20 -1,31 % | 13:59 | 90,10 317 | 90,16 500 | 90,89 89,85 | 95,51 48,175 | 23.789 2,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,942 14,926 | +0,016 +0,11 % | 14:02 | 14,930 1.000 | 14,940 1.440 | 15,128 14,782 | 16,320 10,160 | 99.462 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,950 | -0,200 -2,01 % | 13:17 | 9,800 1.100 | 9,900 1.100 | 9,800 9,750 | 15,260 8,844 | 4.155 40.691 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,010 -0,15 % | 25.05. | 6,730 780 | 6,785 770 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,505 17,760 | -0,255 -1,44 % | 14:00 | 17,505 580 | 17,575 300 | 17,825 17,505 | 19,500 11,600 | 33.693 595.094 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | 0,000 0,00 % | 27.05. | 8,300 700 | 8,350 700 | 8,450 8,450 | 9,700 7,000 | 250 2.112 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 37,020 | +0,660 +1,83 % | 26.05. | 34,700 300 | 35,280 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,290 36,030 | +0,260 +0,72 % | 14:18 | 36,285 3.000 | 36,290 3.000 | 36,465 35,950 | 41,255 29,060 | 16.962 612.883 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,600 | +0,100 +0,76 % | 26.05. | 12,800 800 | 12,900 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | 0,000 0,00 % | 27.05. | 28,400 360 | 28,800 350 | 29,200 29,200 | 31,600 23,640 | 25 730 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 81,00 | -0,50 -0,61 % | 27.05. | 80,50 70 | 81,50 70 | 82,00 81,50 | 92,00
71,00 | 62 5.064 | 1 | ||
| SSE PLC 881905 Tradegate | 27,500 27,500 | 0,000 0,00 % | 08:00 | 27,700 190 | 28,100 190 | 27,500 27,100 | 32,400 18,600 | 730 19.892 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,300 +2,16 % | 27.05. | 13,700 400 | 13,800 400 | 14,200 14,200 | 18,340 12,730 | 71 1.008 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,190 22,980 | 0,000 0,00 % | 27.05. | 22,720 500 | 22,760 500 | 23,300 23,190 | 23,300 15,800 | 2.775 64.632 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,250 9,325 | -0,075 -0,80 % | 12:51 | 9,145 1.100 | 9,265 1.100 | 9,365 9,205 | 9,455 7,200 | 4.085 37.797 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,050 | -0,050 -0,99 % | 10:16 | 5,050 31.100 | 5,150 33.508 | 5,150 5,000 | 6,000 4,500 | 1.905 9.540 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,710 1,680 | +0,030 +1,79 % | 12:31 | 1,700 1.460 | 1,780 1.420 | 1,710 1,670 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,510 49,680 | -0,170 -0,34 % | 14:12 | 49,485 500 | 49,495 500 | 49,790 49,430 | 63,45 46,985 | 7.353 364.369 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,830 16,080 | -0,100 -0,63 % | 27.05. | 15,560 400 | 15,730 400 | 15,860 15,830 | 17,250 12,500 | 1.202 19.044 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,296 1,280 | +0,016 +1,21 % | 13:17 | 1,289 1.159 | 1,290 5.000 | 1,301 1,283 | 1,410 0,853 | 341.850 442.228 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,200 29,000 | 0,000 0,00 % | 27.05. | 28,200 190 | 28,600 180 | 29,200 29,000 | 41,620 27,800 | 1.016 29.626 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,260 28,420 | +0,040 +0,14 % | 26.05. | 27,160 200 | 27,580 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.