1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,4 Mio. 1,5 Mio. 810.023 432.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,452 3,456 | -0,004 -0,12 % | 10:41 | 3,452 1.500 | 3,492 1.500 | 3,452 3,452 | 5,010 2,560 | 420 1.450 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,405 47,460 | +1,730 +3,65 % | 12:13 | 49,310 450 | 49,390 200 | 49,540 49,160 | 50,76 30,300 | 5.617 277.261 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 07:30 | 21,800 600 | 22,000 500 | 21,800 21,800 | 26,800 20,200 | 25 545 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 10,930 10,880 | +0,050 +0,46 % | 10:44 | 10,960 480 | 11,000 800 | 10,930 10,860 | 17,860 10,290 | 1.937 21.156 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,158 5,045 | +0,045 +0,89 % | 12:02 | 5,149 9.200 | 5,155 3.056 | 5,173 5,148 | 6,296 4,080 | 39.328 202.836 | 86 | ||
| BP PLC 850517 Xetra | 6,937 6,900 | +0,050 +0,72 % | 12:12 | 6,934 9.053 | 6,938 3.700 | 6,960 6,867 | 7,011 4,589 | 467.238 3,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,750 49,160 | +0,380 +0,77 % | 12:10 | 49,720 200 | 49,760 1.214 | 49,810 49,440 | 57,32 42,300 | 16.304 810.023 | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:36 | 75,50 100 | 77,50 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,050 8,020 | +0,010 +0,12 % | 12:02 | 8,032 1.743 | 8,040 1.900 | 8,050 8,040 | 8,064 3,888 | 2.541 20.438 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,940 6,920 | +0,020 +0,29 % | 12:27 | 6,940 3.600 | 6,950 3.600 | 6,980 6,880 | 7,380 3,790 | 7.479 51.906 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,890 16,384 | +0,172 +1,05 % | 12:10 | 16,880 18 | 16,894 7.896 | 16,964 16,836 | 18,842 11,080 | 89.824 1,5 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 141,45 141,15 | +1,55 +1,10 % | 09:45 | 140,90 320 | 141,20 320 | 141,45 140,90 | 154,25 103,00 | 100 14.145 | 7 | ||
| INVESTEC PLC A0J32R Tradegate | 7,150 7,100 | +0,050 +0,70 % | 09:02 | 7,100 800 | 7,150 800 | 7,150 7,150 | 8,050 6,900 | 12 86 | 18 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,428 3,346 | +0,082 +2,45 % | 11:39 | 3,372 3.000 | 3,398 1.501 | 3,428 3,366 | 3,600 1,750 | 4.926 16.649 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,85 102,75 | +1,10 +1,07 % | 11:02 | 104,10 100 | 104,25 100 | 103,95 103,35 | 116,00 80,00 | 697 72.253 | 7 | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,630 | +0,010 +0,28 % | 11:06 | 3,640 2.800 | 3,690 2.800 | 3,660 3,620
| 4,340 2,912 | 2.670 9.699 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,700 4,720 | -0,020 -0,42 % | 07:30 | 4,700 1.100 | 4,760 1.100 | 4,700 4,700 | 4,860 3,520 | 4 19 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,960 49,160 | -0,200 -0,41 % | 08:10 | 48,920 110 | 49,720 110 | 48,960 48,960 | 55,85 30,800 | 100 4.896 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,670 13,630 | -0,030 -0,22 % | 11:59 | 13,650 70 | 13,670 586 | 13,710 13,670 | 16,300 12,600 | 12.380 169.614 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,56 82,84 | +1,52 +1,83 % | 12:07 | 84,37 800 | 84,46 23 | 84,56 83,84 | 96,32 57,17 | 3.377 284.320 | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,105 44,790 | +0,315 +0,70 % | 12:27 | 45,110 3.000 | 45,115 3.000 | 45,230 44,415 | 45,150 29,560 | 53.151 2,4 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,600 32,600 | -0,200 -0,61 % | 09.10. | 32,800 310 | 33,000 310 | 32,600 32,600 | 33,600 23,640 | 40 1.304 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,850 25,330 | +0,520 +2,05 % | 11:04 | 25,470 400 | 25,870 400 | 25,850 25,850 | 28,160 15,600 | 2 52 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,000 6,000 | -0,050 -0,83 % | 10:14 | 6,000 2.500 | 6,050 2.500 | 6,000 5,950 | 6,150 4,740 | 87 518 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,466 | -0,071 -4,81 % | 11:34 | 1,380 15.142 | 1,382 16.200 | 1,393 1,372 | 1,536 0,959 | 249.957 345.591 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.