1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 11,4 Mio. 8,7 Mio. 4,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,460 45,840 | -2,380 -5,19 % | 17:35 | 43,270 300 | 43,640 1.500 | 44,330 43,240 | 50,76 30,300 | 9.586 422.026 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,90 149,95 | +3,95 +2,63 % | 21:52 | 153,55 65 | 154,15 64 | 154,80 148,60 | 181,10 133,10 | 7.479 1,1 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,890 22,840 | +0,050 +0,22 % | 17:35 | 22,000 77 | 22,540 2.762 | 23,180 22,620 | 27,430 18,055 | 73.245 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,886 5,008 | -0,122 -2,44 % | 17:35 | 4,891 4 | 4,894 363 | 5,044 4,877 | 6,296 4,205 | 218.149 1,1 Mio. | 86 | ||
| BP PLC 850517 Xetra | 7,334 7,384 | -0,050 -0,68 % | 17:35 | 7,487 168 | 7,345 18 | 7,500 7,334 | 7,435 4,775 | 1,2 Mio. 8,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,38 52,24 | +1,14 +2,18 % | 17:35 | 56,12 24 | 50,80 6 | 53,48 52,60 | 57,32 43,800 | 68.054 3,6 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,507 2,478 | +0,029 +1,17 % | 21:03 | 2,499 2.056 | 2,519 2.024 | 2,576 2,500 | 2,795 1,980 | 25.464 64.467 | 7 | ||
| EASYJET PLC A1JTC1 Xetra | 8,078 8,126 | -0,048 -0,59 % | 17:35 | 8,268 1 | 7,646 3 | 8,120 8,078 | 8,150 3,888 | 6.305 51.144 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,980 31,380 | -1,400 -4,46 % | 21:49 | 29,980 326 | 30,220 174 | 31,220 29,920 | 51,95 22,920 | 10.328 310.359 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,378 16,724 | -0,346 -2,07 % | 17:35 | 17,168 29 | 15,536 59 | 16,602 16,320 | 18,842 11,380 | 692.838 11,4 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,500 11,140 | +0,360 +3,23 % | 15:44 | 11,530 443 | 11,710 436 | 11,500 11,120 | 23,260 11,060 | 240 2.688 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,85 152,75 | -3,90 -2,55 % | 17:35 | 149,40 138 | 148,85 320 | 151,65 148,40 | 154,25 107,00 | 1.058 158.686 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,912 4,990 | -0,078 -1,56 % | 20:59 | 4,885 1.100 | 4,898 1.100 | 4,945 4,842 | 5,710 3,851 | 12.078 58.986 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,322 | -0,068 -1,57 % | 17:42 | 4,200 1.239 | 4,264 1.220 | 4,254 4,254 | 4,412 3,440 | 200 851 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,199 1,232 | -0,034 -2,72 % | 17:35 | 1,203 1 | 1,155 6 | 1,222 1,198 | 1,378 0,978 | 51.925 62.575 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,00 105,00 | +8,00 +7,62 % | 17:35 | 115,85 22 | 112,10 95 | 113,25 106,35 | 116,00 80,00 | 11.770 1,3 Mio. | 7 | ||
| PEARSON PLC 858266 Stuttgart | 16,350 16,210 | 0,000 0,00 % | 21:33 | 16,340 500 | 16,420 1.109 | 16,340 15,650 | 16,420 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,695 10,870 | -0,175 -1,61 % | 17:35 | 10,675 1.315 | 10,635 131 | 10,805 10,685 | 14,200 10,350 | 3.435 36.866 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 65,38 64,28 | +1,10 +1,71 % | 13:17 | 62,74 10 | 66,64 300 | 66,80 64,82 | 74,50 52,00 | 12.613 833.878 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,260 34,640 | +1,620 +4,68 % | 21:22 | 36,260 600 | 36,400 150 | 36,460 34,400 | 40,620 23,140 | 13.720 490.158 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,089 3,781 | +0,308 +8,15 % | 17:35 | 4,085 6.200 | 4,092 3.100 | 4,120 4,021 | 5,850 3,494 | 26.819 109.586 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 75,07 77,73 | -2,66 -3,42 % | 17:35 | 75,00 59 | 75,07 1 | 76,50 75,01 | 96,32 58,65 | 286.473 21,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,130 46,895 | +0,235 +0,50 % | 21:56 | 47,110 500 | 47,200 500 | 47,550 46,390 | 47,500 29,560 | 91.650 4,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,700 13,100 | 0,000 0,00 % | 17:35 | 13,600 14.400 | 13,700 46.800 | 13,700 13,100 | 16,100 11,600 | 121 1.605 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,430 1,416 | +0,014 +0,99 % | 17:35 | 1,458 454 | 1,353 1.043 | 1,444 1,414 | 1,536 0,968 | 514.365 736.344 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.