1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 6,3 Mio. 5,9 Mio. 4,5 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,320 3,230 | -0,006 -0,18 % | 04.11. | 3,288 1.548 | 3,338 1.524 | 3,320 3,320 | 5,010 3,070 | 1.483 4.924 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 169,05 168,35 | +0,70 +0,42 % | 08:42 | 169,05 150 | 169,85 150 | 169,90 168,80 | 181,10 133,10 | 425 71.858 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,050 24,800 | -0,750 -3,02 % | 04.11. | 24,030 2.079 | 24,060 600 | 24,370 23,560 | 27,430 18,055 | 124.776 3,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,230 5,029 | +0,201 +4,00 % | 04.11. | 5,230 9.200 | 5,233 33 | 5,243 5,104 | 6,296 4,205 | 1,2 Mio. 6,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,980 4,020 | +0,080 +2,05 % | 03.11. | 3,980 1.312 | 4,020 1.291 | 3,980 3,980 | 4,755 2,720 | 300 1.194 | 2 | ||
| BP PLC 850517 Xetra | 6,899 7,096 | -0,197 -2,78 % | 04.11. | 6,897 1.526 | 6,902 6.400 | 7,108 6,899 | 7,650 4,775 | 1,4 Mio. 9,8 Mio. | 106 | ||
| BT GROUP PLC 794796 Xetra | 2,700 2,690 | +0,010 +0,37 % | 04.11. | 2,777 11.300 | 2,791 11.300 | 2,700 2,700 | 2,748 2,463 | 1.000 2.700 | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 102,40 99,40 | 0,00 0,00 % | 08:17 | 102,40 375 | 104,20 250 | 102,40 102,40 | 103,40 72,30 | 0 0 | - | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 59,90 59,40 | +0,50 +0,84 % | 08:13 | 59,90 20 | 60,50 20 | 59,90 59,90 | 60,70 39,180 | 0 0 | 10 | ||
| DIAGEO PLC 851247 Xetra | 21,730 21,120 | +0,610 +2,89 % | 04.11. | 21,710 4.400 | 21,740 2.400 | 21,730 21,050 | 21,900 15,650 | 44.223 953.812 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 36,800 36,200 | -0,200 -0,54 % | 04.11. | 36,800 150 | 37,000 150 | 37,000 36,200 | 40,600 27,400 | 473 17.291 | 3 | ||
| GSK PLC A3DMB5 Xetra | 22,390 21,930 | +0,460 +2,10 % | 04.11. | 22,690 127 | 22,720 2.764 | 22,660 21,860 | 26,140 19,955 | 163.504 3,7 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,808 15,104 | +0,704 +4,66 % | 04.11. | 15,822 3.200 | 15,836 1.401 | 15,808 15,544 | 18,842 11,740 | 86.553 1,4 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,204 5,202 | +0,002 +0,04 % | 08:41 | 5,186 1.100 | 5,220 1.000 | 5,204 5,204 | 5,710 3,851 | 1.000 5.204 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB München | 154,00 154,00 | 0,00 0,00 % | 08:03 | 146,00 150 | 162,00 150 | 154,00 154,00 | 176,00 89,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,175 1,125 | +0,051 +4,49 % | 04.11. | 1,174 40.000 | 1,176 80.000 | 1,175 1,153 | 1,378 0,984 | 119.597 139.374 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 07:30 | 5,250 592 | 5,300 586 | 5,250 5,250 | 5,150 3,520 | 100 525 | 5 | ||
| NEXT PLC 779551 Tradegate | 188,60 181,70 | -2,30 -1,20 % | 04.11. | 188,70 28 | 191,50 28 | 188,60 181,80 | 188,60 137,00 | 34 6.252 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,515 11,400 | +0,115 +1,01 % | 04.11. | 11,635 4.000 | 11,655 4.000 | 11,515 11,480 | 14,200 10,350 | 1.614 18.450 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,440 36,320 | +0,120 +0,33 % | 08:33 | 36,340 150 | 36,500 150 | 36,440 36,380 | 38,680 23,140 | 300 10.923 | 2 | ||
| SHELL PLC A3C99G Tradegate | 44,970 45,200 | -0,230 -0,51 % | 08:41 | 44,865 300 | 44,970 300 | 44,970 44,700 | 49,330 29,560 | 11.786 528.673 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 08:32 | 14,000 367 | 14,200 360 | 14,200 14,200 | 16,000 11,600 | 747 10.607 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 58,86 58,36 | +0,50 +0,86 % | 04.11. | 59,80 800 | 59,86 800 | 58,90 57,85 | 63,39 46,975 | 4.103 239.535 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,406 | +0,030 +2,10 % | 04.11. | 1,446 47.032 | 1,447 9.585 | 1,435 1,414 | 1,536 0,976 | 140.589 200.293 | 30 | ||
| WEIR PLC 857968 Tradegate | 28,800 31,800 | -0,200 -0,69 % | 04.11. | 28,600 178 | 28,800 177 | 30,800 28,800 | 41,620 26,600 | 468 14.059 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.