1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 11,4 Mio. 5,1 Mio. 4,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,621 4,408 | +0,213 +4,83 % | 17:35 | 4,561 2.904 | 4,574 20 | 4,621 4,383 | 5,288 3,571 | 11.368 50.889 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,35 63,85 | -0,50 -0,78 % | 15:08 | 63,40 83 | 64,40 81 | 64,50 63,35 | 66,45 40,820 | 156 9.923 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,616 3,614 | +0,002 +0,06 % | 15:33 | 3,610 1.441 | 3,646 1.426 | 3,616 3,550 | 4,202 3,200 | 5.938 21.271 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,868 0,872 | -0,004 -0,46 % | 14:00 | 0,882 5.905 | 0,894 5.808 | 0,868 0,868 | 1,210 0,752 | 21 18 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,038 -1,17 % | 19.05. | 3,314 1.570 | 3,370 1.543 | 3,216 3,216 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,155 +2,25 % | 19.05. | 7,045 739 | 7,150 728 | 7,050 6,905 | 7,900 6,150 | 1.001 7.057 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,114 3,070 | +0,044 +1,43 % | 17:35 | 3,105 682 | 3,114 1.250 | 3,114 3,045 | 3,250 2,610 | 207.709 638.642 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:09 | 126,00 15 | 131,00 15 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,119 | +0,046 +4,11 % | 17:35 | 1,154 560.782 | 1,180 9.999 | 1,172 1,117 | 1,345 0,858 | 161.865 183.407 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,05 110,10 | -1,05 -0,95 % | 17:35 | 108,85 100 | 109,05 100 | 109,15 108,15 | 116,00 80,00 | 763 82.922 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,142 | +0,010 +0,47 % | 19.05. | 2,174 2.400 | 2,210 2.400 | 2,156 2,142 | 2,500 2,044 | 3.001 6.470 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,590 | +0,010 +0,28 % | 19.05. | 3,630 1.436 | 3,680 1.412 | 3,620 3,550 | 3,778 2,568 | 9.075 32.401 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 3,780 | +0,260 +6,88 % | 18:54 | 4,060 1.260 | 4,100 1.240 | 4,060 3,820 | 4,760 3,520 | 33.242 133.699 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,746 5,616 | +0,130 +2,31 % | 14:03 | 5,816 895 | 5,918 879 | 5,746 5,730 | 7,910 5,392 | 1.800 10.327 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,760 37,820 | -0,060 -0,16 % | 13:01 | 37,540 142 | 38,380 139 | 37,760 37,520 | 49,300 30,800 | 75 2.820 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,500 | +0,100 +1,18 % | 13:36 | 8,600 610 | 8,700 600 | 8,600 8,450 | 14,800 8,450 | 5.030 42.840 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,605 14,525 | +0,080 +0,55 % | 17:35 | 14,595 7.500 | 14,600 5.069 | 14,625 14,370 | 16,300 11,600 | 780.465 11,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,756 6,554 | +0,202 +3,08 % | 17:35 | 6,736 9.000 | 6,750 9.000 | 6,778 6,510 | 8,166 5,450 | 25.314 166.603 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -6,30 -4,24 % | 15.05. | 150,25 35 | 152,75 35 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,160 | -0,120 -0,91 % | 17:35 | 12,990 5.774 | 13,050 549 | 13,040 13,040 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 46,600 | +0,600 +1,29 % | 15:59 | 47,100 120 | 47,300 120 | 47,200 46,600 | 58,30 43,650 | 886 41.476 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,010 11,905 | +0,105 +0,88 % | 15:31 | 12,185 427 | 12,380 421 | 12,010 11,920 | 17,900 11,745 | 703 8.440 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 19.05. | 7,500 3.000 | 7,800 3.000 | 7,650 7,500 | 8,000 3,760 | 1.017 7.780 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,330 13,035 | +0,295 +2,26 % | 19:36 | 13,325 500 | 13,450 500 | 13,330 13,080 | 14,500 9,900 | 1.074 14.093 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,00 55,70 | -0,70 -1,26 % | 17:35 | 55,28 300 | 55,36 5 | 55,28 54,60 | 74,50 52,88 | 6.221 340.798 | 5 | ||
| RELX PLC A0M95J Xetra | 28,760 29,300 | -0,540 -1,84 % | 17:35 | 28,420 527 | 29,220 213 | 28,760 28,420 | 49,360 23,200 | 1.332 37.956 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,538 5,466 | +0,072 +1,32 % | 12:06 | 5,444 956 | 5,536 940 | 5,538 5,450 | 5,912 3,892 | 106 578 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,061 +1,26 % | 19.05. | 4,829 1.078 | 4,904 1.061 | 4,967 4,889 | 9,550 4,552 | 2.484 12.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,22 86,51 | +1,71 +1,98 % | 17:35 | 88,35 4 | 88,38 53 | 88,69 86,90 | 95,51 48,175 | 55.719 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,174 13,498 | +0,676 +5,01 % | 17:35 | 14,180 1.200 | 14,190 1.200 | 14,240 13,522 | 16,320 9,790 | 183.277 2,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,600 | -0,300 -2,83 % | 12:40 | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 15,260 8,844 | 425 4.378 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,050 -0,74 % | 18.05. | 6,730 773 | 6,760 2.971 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,475 16,995 | +0,480 +2,82 % | 20:00 | 17,295 301 | 17,475 296 | 17,475 16,900 | 17,320 11,600 | 31.053 533.878 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | +0,100 +1,25 % | 13:13 | 8,200 651 | 8,250 640 | 8,100 8,050 | 9,700 7,000 | 100 808 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,460 35,020 | +1,440 +4,11 % | 10:59 | 35,760 146 | 36,380 143 | 36,460 35,120 | 38,580 28,800 | 719 25.775 | - | ||
| SHELL PLC A3C99G Tradegate | 37,470 38,095 | -0,625 -1,64 % | 20:08 | 37,415 200 | 37,490 200 | 38,250 37,400 | 41,255 28,800 | 59.929 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,400 390 | 13,500 384 | 13,300 13,200 | 16,610 12,400 | 1.220 16.150 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | +0,600 +2,10 % | 19.05. | 28,800 182 | 29,000 179 | 29,200 29,200 | 31,600 23,640 | 1 29 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | 0,00 0,00 % | 18.05. | 80,50 66 | 81,50 65 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,200 | +0,100 +0,37 % | 15:10 | 27,200 192 | 27,500 189 | 27,400 27,000 | 32,400 18,600 | 456 12.434 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 08:09 | 13,700 1.000 | 13,900 2.000 | 13,100 13,100 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,230 21,820 | +0,410 +1,88 % | 12:06 | 22,290 234 | 22,630 230 | 22,230 21,970 | 22,470 13,295 | 409 9.063 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,115 9,020 | +0,095 +1,05 % | 18:23 | 9,005 571 | 9,140 562 | 9,150 9,005 | 9,215 7,200 | 6.487 58.988 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,400 | -0,050 -0,93 % | 14:49 | 5,350 2.900 | 5,400 2.800 | 5,400 5,250 | 5,850 4,480 | 869 4.622 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:09 | 1,680 2.000 | 1,840 2.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,790 49,110 | +0,680 +1,38 % | 19:27 | 49,685 110 | 49,730 110 | 49,790 49,080 | 63,45 46,985 | 17.069 841.770 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,720 15,320 | +0,400 +2,61 % | 10:18 | 15,600 334 | 15,770 330 | 15,720 15,720 | 17,250 12,500 | 80 1.258 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,305 | +0,010 +0,77 % | 17:35 | 1,317 22.000 | 1,317 26.400 | 1,330 1,309 | 1,410 0,853 | 1,7 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,200 | +0,800 +2,84 % | 14:15 | 29,600 173 | 30,000 170 | 29,000 28,600 | 41,620 27,800 | 399 11.558 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,520 27,060 | +0,460 +1,70 % | 12:06 | 27,760 188 | 28,220 185 | 27,520 27,520 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.