Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 3,3 Mio. 2,9 Mio. 1,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 139,20 135,00 | -0,40 -0,29 % | 07.08. | 139,30 37 | 139,90 37 | 140,90 138,35 | 181,10 124,00 | 5.097 712.870 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,840 25,650 | +0,190 +0,74 % | 07.08. | 25,650 337 | 25,720 2 | 26,240 25,750 | 27,430 18,055 | 58.980 1,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,040 6,093 | -0,053 -0,87 % | 07.08. | 6,185 31 | 6,059 2 | 6,142 6,023 | 6,296 4,080 | 80.825 490.107 | 86 | ||
| BP PLC 850517 Xetra | 6,043 6,073 | -0,030 -0,49 % | 07.08. | 6,350 268 | 5,928 833 | 6,150 5,993 | 7,011 4,589 | 675.765 4,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 51,14 | +0,46 +0,90 % | 07.08. | 51,58 67 | 49,040 75 | 52,02 51,40 | 57,32 42,300 | 56.354 2,9 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,800 | -0,010 -0,56 % | 07.08. | 1,790 2.878 | 1,810 2.832 | 1,820 1,790 | 2,560 1,750 | 5.190 9.298 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 57,30 58,40 | -1,10 -1,88 % | 07.08. | 56,60 200 | 58,90 200 | 57,30 57,30 | 60,20 38,000 | 0 0 | 10 | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 07.08. | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,890 20,200 | +0,690 +3,42 % | 07.08. | 20,870 56 | 20,140 5 | 21,290 20,210 | 24,800 15,650 | 159.563 3,3 Mio. | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,690 46,980 | -0,140 -0,29 % | 07.08. | 47,340 110 | 48,310 108 | 48,480 45,860 | 67,20 27,580 | 6.852 325.796 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,040 32,660 | +0,140 +0,41 % | 07.08. | 33,740 156 | 34,060 240 | 34,680 33,060 | 51,95 18,410 | 15.192 516.516 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,500 6,610 | -0,020 -0,31 % | 07.08. | 6,510 1.600 | 6,520 1.600 | 6,620 6,470 | 7,200 3,239 | 44.851 292.166 | 23 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,80 137,90 | -1,10 -0,80 % | 07.08. | 136,65 480 | 136,90 120 | 136,80 136,80 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,206 5,240 | -0,034 -0,65 % | 07.08. | 5,146 12 | 5,206 10.000 | 5,206 5,140 | 5,710 3,858 | 1.427 7.377 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,090 4,158 | -0,064 -1,54 % | 07.08. | 4,126 1.261 | 4,182 1.244 | 4,148 4,090 | 4,412 3,400 | 2.363 9.709 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,343 1,338 | +0,006 +0,41 % | 07.08. | 1,343 54.000 | 1,351 6 | 1,357 1,333 | 1,378 0,906 | 421.898 569.093 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,900 49,380 | -0,200 -0,41 % | 07.08. | 48,900 108 | 49,300 141 | 49,960 47,820 | 55,85 30,800 | 264 12.825 | 1 | ||
| NEXT PLC 779551 Tradegate | 185,15 183,45 | +0,90 +0,49 % | 07.08. | 182,80 29 | 185,70 28 | 186,60 185,15 | 186,60 134,00 | 23 4.260 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,86 87,11 | +0,75 +0,86 % | 07.08. | 87,94 9 | 88,00 1 | 87,92 86,75 | 96,32 51,65 | 44.085 3,8 Mio. | 22 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,392 | +0,014 +0,97 % | 07.08. | 1,401 209 | 1,404 12.524 | 1,405 1,386 | 1,444 0,959 | 925.510 1,3 Mio. | 30 |