1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,3 Mio. 2,7 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 47,900 47,370 | +0,530 +1,12 % | 16:59 | 47,240 111 | 48,010 109 | 48,680 47,800 | 51,96 24,210 | 972 46.994 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,50 137,55 | -0,05 -0,04 % | 21:20 | 137,40 500 | 137,65 500 | 138,80 136,20 | 181,10 124,00 | 4.014 550.307 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,480 26,160 | +0,320 +1,22 % | 17:35 | 26,520 62 | 26,600 701 | 26,670 26,240 | 27,430 18,055 | 39.017 1,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,086 6,047 | +0,039 +0,64 % | 17:35 | 6,077 177 | 5,778 67 | 6,096 6,057 | 6,296 4,080 | 109.107 663.526 | 86 | ||
| BP PLC 850517 Xetra | 6,205 6,260 | -0,055 -0,88 % | 17:35 | 6,384 242 | 6,209 1 | 6,264 6,131 | 7,011 4,589 | 854.992 5,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,750 49,270 | -0,520 -1,06 % | 17:35 | 48,760 49 | 46,430 33 | 49,630 48,680 | 57,32 42,300 | 108.437 5,3 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,270 20,650 | -0,380 -1,84 % | 17:35 | 20,230 62 | 20,290 10 | 20,540 20,180 | 24,800 15,650 | 50.677 1,0 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,024 17,912 | +0,112 +0,63 % | 17:35 | 18,338 76 | 17,992 219 | 18,040 17,878 | 18,842 10,820 | 148.217 2,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,45 134,65 | +3,80 +2,82 % | 17:35 | 138,35 240 | 138,55 120 | 138,45 135,40 | 154,25 101,00 | 220 29.886 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,589 3,570 | +0,019 +0,53 % | 17:35 | 3,573 610 | 3,605 362 | 3,608 3,563 | 3,750 2,610 | 147.370 527.645 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,348 8,276 | +0,072 +0,87 % | 17:35 | 8,516 2 | 8,254 378 | 8,348 8,300 | 8,462 5,792 | 19.343 161.217 | 32 | ||
| NEXT PLC 779551 Tradegate | 183,50 183,25 | +0,25 +0,14 % | 14:35 | 179,20 30 | 182,15 29 | 183,50 183,50 | 186,60 134,00 | 30 5.505 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,940 14,100 | -0,160 -1,13 % | 17:35 | 14,030 20 | 13,940 449 | 13,940 13,940 | 15,180 10,270 | 449 6.259 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,915 11,905 | +0,010 +0,08 % | 17:35 | 11,905 2.000 | 11,925 1.000 | 12,000 11,880 | 14,200 10,665 | 15.689 186.940 | 5 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,000 11,200 | -0,300 -2,65 % | 11.08. | 11,300 473 | 11,400 466 | 11,200 11,000 | 12,000 7,000 | 2.115 23.381 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,190 39,250 | -0,060 -0,15 % | 21:46 | 39,025 200 | 39,200 1.871 | 39,415 38,790 | 41,255 29,560 | 55.482 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,900 13,100 | 0,000 0,00 % | 17:35 | 12,800 14.400 | 12,900 14.400 | 13,100 12,800 | 16,570 12,500 | 11.625 149.325 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,230 26,130 | +0,100 +0,38 % | 20:30 | 25,890 200 | 26,290 197 | 26,730 25,820 | 26,950 15,300 | 2.969 78.283 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | -0,150 -2,78 % | 20:03 | 5,250 1.000 | 5,300 1.000 | 5,350 5,250 | 5,850 4,740 | 11.103 58.436 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,397 1,381 | +0,016 +1,12 % | 17:35 | 1,447 450 | 1,332 434 | 1,401 1,387 | 1,444 0,959 | 1,6 Mio. 2,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.