1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 604.120 535.423 405.124 277.676 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 146,65 148,25 | -1,60 -1,08 % | 09:32 | 145,60 200 | 145,90 200 | 146,65 146,65 | 154,25 101,00 | 5 733 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,554 5,574 | -0,020 -0,36 % | 09:32 | 5,548 106 | 5,568 9.680 | 5,572 5,554 | 5,710 3,858 | 95 529 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,85 68,00 | -0,15 -0,22 % | 07:30 | 67,80 80 | 68,35 80 | 67,85 67,85 | 68,45 40,820 | 34 2.307 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,100 | +0,100 +1,41 % | 10:10 | 7,050 800 | 7,150 800 | 7,200 7,200 | 7,650 6,900 | 400 2.880 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,872 | -0,008 -0,20 % | 02.07. | 3,886 2.600 | 3,940 2.600 | 3,988 3,924 | 4,202 3,260 | 1.434 5.646 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,978 0,986 | +0,004 +0,41 % | 02.07. | 0,954 5.500 | 0,968 5.400 | 0,980 0,976 | 1,210 0,752 | 4.551 4.456 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,368 3,370 | -0,002 -0,06 % | 10:24 | 3,290 3.400 | 3,346 3.300 | 3,368 3,368 | 4,298 2,814 | 100 337 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,615 | -0,160 -2,08 % | 02.07. | 7,630 690 | 7,745 670 | 7,650 7,520 | 7,900 6,150 | 1.360 10.278 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,380 3,346 | 0,000 0,00 % | 02.07. | 3,405 1.250 | 3,420 4.400 | 3,420 3,364 | 3,420 2,610 | 177.893 604.120 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 08:10 | 134,00 250 | 138,00 250 | 134,00 134,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,343 1,338 | +0,005 +0,37 % | 09:04 | 1,341 38.800 | 1,343 38.800 | 1,343 1,343 | 1,345 0,862 | 800 1.074 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,55 100,30 | +0,25 +0,25 % | 09:19 | 100,75 100 | 100,90 100 | 100,65 100,55 | 129,00 78,50 | 37 3.723 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,254 2,226 | +0,028 +1,26 % | 10:19 | 2,206 2.400 | 2,242 2.400 | 2,254 2,250 | 2,500 2,044 | 2.275 5.126 | - | ||
| M&G PLC A2PSZW Tradegate | 4,040 3,990 | +0,050 +1,25 % | 09:30 | 3,970 2.600 | 4,020 2.500 | 4,040 4,000 | 4,030 2,852 | 4.339 17.399 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | -0,020 -0,44 % | 02.07. | 4,460 1.200 | 4,520 1.200 | 4,500 4,480 | 4,760 3,520 | 1.761 7.924 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,738 5,616 | -0,050 -0,86 % | 02.07. | 5,850 900 | 5,942 900
| 5,762 5,738 | 7,910 5,168 | 98 564 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,680 42,660 | +0,380 +0,90 % | 02.07. | 42,340 130 | 43,080 130 | 42,680 41,540 | 49,300 30,800 | 199 8.404 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,595 14,405 | +0,190 +1,32 % | 10:12 | 14,570 1.941 | 14,585 1.750 | 14,635 14,500 | 16,300 11,600 | 5.992 87.574 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,972 7,926 | +0,046 +0,58 % | 09:17 | 7,936 3.250 | 7,944 11 | 7,972 7,972 | 8,166 5,450 | 537 4.276 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -0,75 -0,44 % | 01.07. | 169,20 30 | 171,95 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,590 14,500 | -0,120 -0,82 % | 02.07. | 14,440 1.100 | 14,470 1.100 | 14,590 14,420 | 14,590 10,220 | 503 7.279 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,300 44,700 | -0,400 -0,89 % | 09:36 | 43,900 230 | 44,000 230 | 44,300 44,300 | 58,30 42,300 | 24 1.063 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,490 12,365 | +0,120 +0,97 % | 02.07. | 12,365 500 | 12,560 500 | 12,490 12,285 | 17,900 11,745 | 459 5.700 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 08:10 | 7,850 3.000 | 8,150 3.000 | 7,950 7,950 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,070 12,180 | 0,000 0,00 % | 02.07. | 12,090 2.150 | 12,115 2.261 | 12,070 12,070 | 14,200 10,665 | 5.616 67.785 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,70 60,28 | -0,58 -0,96 % | 10:20 | 59,64 300 | 59,76 305 | 60,74 59,70 | 74,50 52,00 | 3.764 227.146 | 5 | ||
| RELX PLC A0M95J Xetra | 27,620 27,740 | 0,000 0,00 % | 02.07. | 27,480 950 | 27,520 950 | 27,680 27,040 | 46,520 23,200 | 2.477 67.546 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,238 | +0,034 +0,65 % | 09:56 | 5,174 2.000 | 5,264 1.900 | 5,272 5,272 | 5,912 3,892 | 3 16 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,83 82,47 | +0,36 +0,44 % | 10:15 | 82,86 350 | 82,93 759 | 83,51 82,83 | 96,32 49,390 | 3.330 277.676 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,370 17,274 | +0,096 +0,56 % | 10:24 | 17,360 1.219 | 17,380 900 | 17,454 17,360 | 17,520 11,220 | 11.223 195.693 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,850 | 0,000 0,00 % | 09:00 | 9,800 1.100 | 9,900 1.100 | 9,850 9,850 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,845 760 | 6,950 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,630 17,240 | +0,390 +2,26 % | 10:31 | 17,325 580 | 17,595 570 | 17,630 17,230 | 19,500 11,680 | 1.650 28.818 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 09:39 | 10,400 600 | 10,500 600 | 10,500 10,500 | 10,400 7,000 | 191 2.006 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,200 34,320 | +0,180 +0,51 % | 02.07. | 34,680 300 | 35,300 300 | 35,200 35,140 | 38,580 28,800 | 1.547 54.436 | - | ||
| SHELL PLC A3C99G Tradegate | 33,905 34,055 | -0,150 -0,44 % | 10:26 | 33,865 3.000 | 33,870 3.000 | 34,175 33,890 | 41,255 29,560 | 6.303 214.341 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | -0,500 -3,73 % | 01.07. | 13,200 800 | 13,300 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | 0,000 0,00 % | 02.07. | 30,600 330 | 31,000 320 | 30,400 30,200 | 31,600 23,640 | 504 15.288 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -0,50 -0,63 % | 02.07. | 80,00 70 | 80,50 70 | 79,00
79,00 | 92,00 71,00 | 50 3.950 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 29,300 400 | 29,400 400 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,100 -0,67 % | 02.07. | 15,000 400 | 15,300 400 | 14,800 14,800 | 18,340 13,200 | 1 15 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | 0,000 0,00 % | 01.07. | 24,690 500 | 24,730 500 | 24,700 24,700 | 24,470 15,800 | 100 2.470 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,030 9,955 | +0,075 +0,75 % | 09:28 | 9,925 1.100 | 10,070 1.000 | 10,070 10,000 | 10,070 7,200 | 976 9.794 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 09:23 | 5,450 2.700 | 5,500 2.700 | 5,550 5,550 | 6,000 4,620 | 1 6 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 08:10 | 1,870 3.000 | 1,960 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,87 54,36 | -0,49 -0,90 % | 10:03 | 53,87 1.000 | 53,91 1.000 | 54,12 53,87 | 63,39 46,975 | 1.095 59.178 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,840 15,690 | +0,150 +0,96 % | 10:10 | 15,580 400 | 15,750 400 | 15,840 15,840 | 17,250 12,500 | 20 317 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,154 1,153 | +0,001 +0,04 % | 10:24 | 1,152 19.220 | 1,154 37.871 | 1,155 1,153 | 1,410 0,925 | 14.431 16.641 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,800 | 0,000 0,00 % | 02.07. | 29,200 180 | 29,400 180 | 28,800 28,600 | 41,620 26,600 | 2 57 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | -0,220 -0,78 % | 01.07. | 27,680 200 | 28,100 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.