1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,3 Mio. 3,9 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,520 46,190 | +0,330 +0,71 % | 11.09. | 46,350 200 | 46,680 400 | 47,040 45,940 | 50,76 28,800 | 6.022 279.910 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 11.09. | 21,600 242 | 21,800 239 | 21,800 21,800 | 26,800 20,200 | 230 5.014 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,45 137,50 | -0,70 -0,51 % | 11.09. | 137,85 72 | 138,40 72 | 139,00 136,70 | 181,10 124,00 | 8.192 1,1 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,308 8,284 | -0,002 -0,02 % | 11.09. | 8,296 631 | 8,324 621 | 8,426 8,292 | 8,900 6,850 | 1.223 10.281 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,130 22,310 | -0,180 -0,81 % | 11.09. | 22,570 685 | 20,970 686 | 22,610 21,780 | 27,430 18,055 | 84.866 1,9 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,756 5,644 | +0,112 +1,98 % | 11.09. | 5,894 2 | 5,455 516 | 5,775 5,695 | 6,296 4,080 | 125.920 721.843 | 86 | ||
| BP PLC 850517 Xetra | 6,575 6,577 | -0,002 -0,03 % | 11.09. | 6,907 172 | 6,448 175 | 6,650 6,499 | 7,011 4,589 | 1,1 Mio. 7,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,840 47,710 | +0,130 +0,27 % | 11.09. | 50,22 9 | 47,880 59 | 48,630 47,640 | 57,32 42,300 | 46.830 2,3 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,630 4,670 | -0,046 -0,98 % | 11.09. | 4,638 1.122 | 4,714 1.103 | 4,630 4,630 | 5,325 3,880 | 3.000 13.890 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,372 2,364 | -0,001 -0,04 % | 11.09. | 2,369 2.210 | 2,376 2.176 | 2,392 2,358 | 2,795 1,980 | 3.181 7.510 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,760 1,770 | -0,010 -0,56 % | 11.09. | 1,760 2.961 | 1,780 2.913 | 1,790 1,760 | 2,560 1,710 | 4.249 7.486 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,990 26,160 | +0,830 +3,17 % | 11.09. | 26,630 250 | 27,230 250 | 26,990 26,590 | 30,430 22,860 | 576 15.506 | 1 | ||
| DIAGEO PLC 851247 Xetra | 18,675 18,610 | +0,065 +0,35 % | 11.09. | 18,685 2 | 18,640 6 | 18,850 18,520 | 22,000 15,650 | 89.573 1,7 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,010 6,970 | -0,010 -0,14 % | 11.09. | 7,010 1.500 | 7,020 1.500 | 7,080 6,920 | 7,380 3,479 | 65.482 458.378 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,640 20,650 | -0,010 -0,05 % | 11.09. | 21,370 9 | 20,660 499 | 21,000 20,620 | 26,140 16,730 | 32.153 667.416 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,128 17,860 | +0,268 +1,50 % | 11.09. | 18,104 566 | 17,208 154 | 18,236 17,964 | 18,842 11,080 | 38.458 696.168 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,891 4,776 | +0,011 +0,23 % | 11.09. | 4,868 1.100 | 4,892 1.100 | 4,891 4,813 | 5,710 3,851 | 13.688 66.393 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 86,23 85,92 | +0,31 +0,36 % | 11.09. | 90,45 11 | 83,20 7 | 86,62 85,00 | 96,32 52,46 | 30.402 2,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,610 41,210 | -0,045 -0,11 % | 11.09. | 41,615 200 | 41,690 200 | 41,680 40,925 | 41,750 29,560 | 95.306 3,9 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,498 1,498 | 0,000 0,00 % | 11.09. | 1,497 4.136 | 1,501 16.102 | 1,510 1,491 | 1,510 0,959 | 1,2 Mio. 1,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.