1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 5,4 Mio. 4,0 Mio. 3,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 44,910 47,630 | -0,060 -0,13 % | 13.08. | 44,800 4.000 | 45,130 116 | 47,300 44,910 | 51,96 24,210 | 759 34.738 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,60 137,55 | +0,20 +0,15 % | 13.08. | 136,15 38 | 136,65 38 | 138,00 136,00 | 181,10 124,00 | 4.648 634.446 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,518 8,346 | -0,042 -0,49 % | 13.08. | 8,470 624 | 8,648 614 | 8,518 8,342 | 8,518 6,850 | 19.007 159.985 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,190 26,480 | -0,290 -1,10 % | 13.08. | 26,170 80 | 24,940 1.578 | 26,750 26,190 | 27,430 18,055 | 42.890 1,1 Mio. | 12 | ||
| BP PLC 850517 Xetra | 6,118 6,205 | -0,087 -1,40 % | 13.08. | 6,418 127 | 5,808 1 | 6,169 6,033 | 7,011 4,589 | 926.224 5,6 Mio. | 106 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,358 6,566 | -0,048 -0,75 % | 13.08. | 6,380 820 | 6,430 810 | 6,730 6,358 | 10,480 5,790 | 8.571 56.767 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,920 36,120 | +0,280 +0,83 % | 13.08. | 33,340 156 | 33,920 154 | 36,040 33,400 | 51,95 18,410 | 5.629 194.205 | 1 | ||
| GSK PLC A3DMB5 Xetra | 21,690 21,860 | -0,170 -0,78 % | 13.08. | 21,620 18 | 21,060 4 | 21,780 21,600 | 26,140 16,515 | 16.510 357.963 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,205 4,241 | -0,036 -0,85 % | 13.08. | 4,202 10.800 | 4,208 999 | 4,237 4,199 | 4,781 3,715 | 28.722 120.988 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,924 18,024 | -0,100 -0,55 % | 13.08. | 17,864 7 | 16,980 81 | 18,108 17,852 | 18,842 10,820 | 50.511 908.834 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,200 5,182 | +0,008 +0,15 % | 13.08. | 5,180 1.100 | 5,202 1.000 | 5,226 5,178 | 5,710 3,851 | 8.816 45.866 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,533 3,589 | -0,056 -1,56 % | 13.08. | 3,506 605 | 3,560 4.200 | 3,580 3,530 | 3,750 2,610 | 86.911 308.477 | - | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,150 | -0,020 -0,48 % | 13.08. | 4,140 1.259 | 4,190 1.239 | 4,160 4,040 | 4,340 2,852 | 14.995 61.950 | 4 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,153 4,266 | -0,113 -2,65 % | 13.08. | 4,142 2.700 | 4,164 2.700 | 4,190 4,153 | 5,850 3,984 | 80.001 334.346 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,92 88,16 | -4,24 -4,81 % | 13.08. | 83,86 38 | 82,30 192 | 84,90 83,66 | 96,32 51,65 | 63.966 5,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,924 18,084 | -0,160 -0,88 % | 13.08. | 17,830 478 | 17,044 177 | 18,210 17,924 | 18,462 11,600 | 57.576 1,0 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,570 39,110 | -0,045 -0,12 % | 13.08. | 38,535 200 | 38,695 200 | 39,010 38,200 | 41,255 29,560 | 86.609 3,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,800 26,090 | -0,200 -0,77 % | 13.08. | 25,800 201 | 26,190 198 | 26,400 25,800 | 26,950 15,300 | 649 17.078 | 40 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,870 16,820 | +0,070 +0,42 % | 13.08. | 16,710 312 | 16,890 308 | 16,870 16,640 | 17,250 12,600 | 204 3.422 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,406 1,397 | +0,009 +0,64 % | 13.08. | 1,406 1.888 | 1,312 176 | 1,406 1,390 | 1,444 0,959 | 1,4 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.