1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 6,2 Mio. 5,7 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,629 4,760 | -0,131 -2,75 % | 19:37 | 4,626 1.200 | 4,650 1.200 | 4,767 4,629 | 5,280 3,543 | 12.589 59.387 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 65,10 | -0,60 -0,92 % | 16:58 | 63,20 83 | 64,15 81 | 64,50 64,50 | 66,45 40,820 | 120 7.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,594 3,560 | +0,034 +0,96 % | 17:28 | 3,576 1.455 | 3,612 1.440 | 3,594 3,580 | 4,202 3,200 | 8.448 30.292 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,992 0,982 | +0,010 +1,02 % | 17:41 | 0,986 5.234 | 1,000 5.150 | 1,000 0,980 | 1,210 0,752 | 21.433 21.041 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,266 3,288 | -0,022 -0,67 % | 17:50 | 3,248 1.612 | 3,304 1.584 | 3,290 3,266 | 4,298 2,814 | 4.103 13.460 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,560 7,415 | +0,145 +1,96 % | 15:10 | 7,485 695 | 7,600 684 | 7,560 7,500 | 7,900 6,150 | 937 7.037 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,140 3,149 | -0,009 -0,29 % | 17:35 | 3,100 225 | 3,180 4.800 | 3,168 3,123 | 3,250 2,610 | 190.329 600.960 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 121,00 | -5,00 -4,13 % | 08:05 | 119,00 15 | 124,00 15 | 116,00 116,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,131 1,140 | -0,009 -0,79 % | 17:35 | 1,131 27.000 | 1,137 27.000 | 1,143 1,131 | 1,345 0,858 | 298.016 338.543 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,75 106,75 | -1,00 -0,94 % | 17:35 | 104,95 80 | 105,75 10 | 105,75 103,35 | 116,00 80,00 | 964 100.415 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,114 2,116 | -0,002 -0,09 % | 15:31 | 2,114 2.462 | 2,148 2.420 | 2,114 2,114 | 2,500 2,044 | 1.002 2.118 | - | ||
| M&G PLC A2PSZW Tradegate | 3,680 3,680 | 0,000 0,00 % | 18:35 | 3,660 1.423 | 3,690 1.399 | 3,720 3,650 | 3,778 2,852 | 8.292 30.647 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,240 | +0,040 +0,94 % | 14:07 | 4,200 1.218 | 4,240 1.199 | 4,280 4,280 | 4,760 3,520 | 219 937 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,022 -0,41 % | 09.06. | 5,146 1.011 | 5,224 996 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,960 41,420 | +0,540 +1,30 % | 12:31 | 41,280 128 | 41,940 126 | 41,960 41,280 | 49,300 30,800 | 654 27.099 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 17:40 | 8,350 628 | 8,450 618 | 8,500 8,450 | 14,700 8,450 | 4.694 40.045 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,950 13,925 | 0,000 0,00 % | 17:35 | 14,065 3 | 14,015 211 | 13,970 13,825 | 16,300 11,600 | 118.802 1,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,798 6,874 | -0,076 -1,11 % | 17:35 | 6,954 240 | 6,780 160 | 6,920 6,790 | 8,166 5,450 | 43.486 298.497 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | -1,00 -0,62 % | 08.06. | 161,35 33 | 164,00 32 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,150 -1,12 % | 09.06. | 13,320 500 | 13,420 500 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 45,800 | -1,000 -2,18 % | 21:32 | 44,800 120 | 44,900 120 | 45,700 44,700 | 58,30 43,900 | 908 41.143 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,045 12,365 | -0,320 -2,59 % | 19:39 | 12,035 433 | 12,220 426 | 12,090 12,045 | 17,900 11,745 | 716 8.701 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:05 | 7,550 1.000 | 7,700 1.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,825 10,695 | +0,130 +1,22 % | 17:35 | 10,815 1.000 | 10,835 1.000 | 10,825 10,665 | 14,200 10,695 | 2.501 26.952 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,14 53,40 | +0,74 +1,39 % | 17:35 | 53,98 63 | 54,28 63 | 54,20 53,54 | 74,50 52,00 | 47.741 2,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,380 30,360 | -0,980 -3,23 % | 21:37 | 29,380 180 | 29,500 180 | 30,380 29,120 | 46,880 23,140 | 1.238 36.490 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,004 +0,08 % | 09.06. | 5,230 995 | 5,320 978 | 5,252 5,196 | 5,912 3,892 | 598 3.113 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,016 5,114 | -0,098 -1,92 % | 18:10 | 4,999 1.041 | 5,078 1.024 | 5,132 5,016 | 9,550 4,552 | 6 30 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,54 86,55 | -0,01 -0,01 % | 17:35 | 86,52 213 | 84,81 4 | 87,61 85,79 | 96,32 48,175 | 32.318 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,222 14,200 | +0,022 +0,15 % | 17:35 | 14,962 55 | 14,380 483 | 14,514 14,128 | 16,320 10,280 | 218.678 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 10,000 | -0,200 -2,00 % | 12:57 | 9,750 534 | 9,850 526 | 9,800 9,800 | 15,260 8,844 | 447 4.381 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 0,000 770 | 0,000 760 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,875 16,825 | +0,050 +0,30 % | 21:35 | 0,000 313 | 0,000 308 | 16,875 16,325 | 19,500 11,600 | 39.413 653.159 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 09:47 | 8,450 631 | 8,500 622 | 8,450 8,450 | 9,700 7,000 | 200 1.690 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,300 34,140 | -0,080 -0,23 % | 08.06. | 33,740 155 | 34,360 152 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 37,475 37,010 | +0,465 +1,26 % | 21:33 | 37,350 200 | 37,425 200 | 37,650 36,805 | 41,255 29,060 | 80.572 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,400 389 | 13,500 383 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 12:44 | 28,800 181 | 29,200 178 | 28,800 28,800 | 31,600 23,640 | 351 10.109 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 68 | 79,50 67 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,500 -1,80 % | 09.06. | 27,100 191 | 27,400 188 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 08.06. | 13,100 392 | 13,200 385 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,340 21,400 | -1,060 -4,95 % | 21:13 | 20,320 246 | 20,450 250 | 21,150 20,300 | 24,200 13,400 | 16.141 330.037 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,870 9,055 | -0,185 -2,04 % | 20:17 | 8,830 584 | 8,965 575 | 9,115 8,870 | 9,460 7,200 | 5.084 45.742 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,300 | +0,150 +2,83 % | 17:50 | 5,450 2.000 | 5,500 2.000 | 5,450 5,250 | 5,850 4,540 | 5.797 31.561 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:05 | 1,700 2.000 | 1,860 2.000 | 1,610 1,610 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,50 49,745 | +0,76 +1,52 % | 21:37 | 0,000 110 | 0,000 110 | 51,03 49,605 | 63,45 46,985 | 18.152 911.804 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,120 15,250 | -0,130 -0,85 % | 11:50 | 15,070 346 | 15,220 342 | 15,120 14,960 | 17,250 12,500 | 191 2.885 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,276 | +0,029 +2,23 % | 17:35 | 1,297 6 | 1,275 3.985 | 1,304 1,273 | 1,410 0,853 | 764.210 986.446 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,800 27,400 | -0,600 -2,19 % | 17:15 | 26,400 194 | 26,800 191 | 27,400 26,800 | 41,620 27,000 | 147 4.010 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,080 +0,29 % | 09.06. | 27,060 193 | 27,460 190 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.