1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,788 4,186 | -0,036 -0,94 % | 18.09. | 3,786 1.366 | 3,860 1.338 | 3,846 3,724 | 5,010 2,560 | 3.911 14.800 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 18.09. | 21,200 247 | 21,400 243 | 21,600 21,200 | 26,800 20,200 | 133 2.872 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,85 144,75 | +0,20 +0,14 % | 18.09. | 144,30 69 | 144,85 69 | 146,45 143,25 | 181,10 124,00 | 5.475 796.235 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,442 5,594 | -0,152 -2,72 % | 18.09. | 5,457 453 | 5,029 1.836 | 5,604 5,442 | 6,296 4,080 | 145.451 799.794 | 86 | ||
| BP PLC 850517 Xetra | 6,539 6,577 | -0,038 -0,58 % | 18.09. | 6,861 1 | 6,013 81 | 6,556 6,463 | 7,011 4,589 | 1,0 Mio. 6,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,990 48,790 | +0,200 +0,41 % | 18.09. | 51,42 13 | 48,980 4 | 49,170 48,590 | 57,32 42,300 | 36.452 1,8 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,317 2,449 | -0,014 -0,60 % | 18.09. | 2,313 2.269 | 2,348 2.233 | 2,394 2,317 | 2,795 1,980 | 40.801 96.220 | 7 | ||
| DCC ENERGY PLC 903840 München | 73,00 73,00 | 0,00 0,00 % | 18.09. | 74,00 100 | 75,50 100 | 73,00 73,00 | 75,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 18,735 18,870 | -0,135 -0,72 % | 18.09. | 18,820 138 | 18,810 5 | 18,905 18,695 | 21,900 15,650 | 17.346 325.432 | 6 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,580 5,836 | +0,024 +0,43 % | 18.09. | 5,534 940 | 5,576 940 | 5,652 5,570 | 10,480 5,570 | 1.447 8.107 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,500 6,780 | 0,000 0,00 % | 18.09. | 6,470 1.600 | 6,500 1.600 | 6,790 6,470 | 7,380 3,599 | 94.844 621.787 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,810 22,100 | -0,290 -1,31 % | 18.09. | 22,760 10 | 19,940 27 | 22,100 21,600 | 26,140 16,730 | 17.583 384.277 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,023 3,999 | +0,024 +0,60 % | 18.09. | 4,023 11.200 | 3,890 1 | 4,030 4,005 | 4,781 3,715 | 49.920 200.383 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,680 17,900 | -0,220 -1,23 % | 18.09. | 19,090 859 | 17,642 6 | 18,062 17,660 | 18,842 11,080 | 1,6 Mio. 29,1 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,40 133,95 | -1,55 -1,16 % | 18.09. | 132,20 240 | 132,55 120 | 133,75 132,40 | 154,25 101,00 | 2 267 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,278 1,309 | -0,031 -2,33 % | 18.09. | 1,277 34.800 | 1,279 61.800 | 1,308 1,276 | 1,378 0,942 | 67.695 87.396 | 26 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,152 8,292 | -0,140 -1,69 % | 18.09. | 8,172 307 | 8,070 1.279 | 8,280 8,150 | 8,462 5,810 | 21.088 172.974 | 32 | ||
| PEARSON PLC 858266 Tradegate | 13,920 13,900 | +0,060 +0,43 % | 18.09. | 13,770 400 | 13,940 400 | 13,920 13,920 | 15,530 10,220 | 1 14 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 84,44 85,48 | -1,04 -1,22 % | 18.09. | 88,55 6 | 81,44 9 | 85,88 84,30 | 96,32 53,52 | 21.463 1,8 Mio. | 22 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,460 17,815 | +0,015 +0,09 % | 18.09. | 17,375 289 | 17,510 793 | 17,880 17,125 | 19,500 11,680 | 14.839 261.243 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,500 34,540 | -1,240 -3,47 % | 16.09. | 35,440 147 | 36,040 145 | 0,000 0,000 | 38,580 29,000 | 0 0 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,200 12,200 | +0,100 +0,83 % | 18.09. | 12,000 434 | 12,100 427 | 12,200 12,200 | 16,250 11,700 | 1.230 15.006 | 11 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 18.09. | 5,550 1.000 | 5,650 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,81 54,13 | +0,09 +0,17 % | 18.09. | 53,64 100 | 53,80 100 | 54,19 53,59 | 63,45 46,985 | 5.093 273.853 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,532 | -0,058 -3,79 % | 18.09. | 1,479 5.130 | 1,429 1.341 | 1,504 1,452 | 1,536 0,959 | 1,3 Mio. 1,8 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.