1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 1,7 Mio. 975.400 822.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,60 136,40 | 0,00 0,00 % | 22.07. | 135,25 400 | 135,65 400 | 136,95 136,35 | 154,25 101,00 | 759 103.614 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,042 5,144 | -0,102 -1,98 % | 11:07 | 5,014 9.680 | 5,038 77 | 5,100 5,042 | 5,710 3,858 | 30.416 154.112 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,20 68,70 | +0,50 +0,73 % | 09:30 | 68,25 80 | 69,25 80 | 69,20 69,20 | 69,65 40,820 | 1 69 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,500 | -0,100 -1,33 % | 09:51 | 7,400 800 | 7,500 700 | 7,400 7,400 | 7,650 6,900 | 20 148 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,202 4,176 | +0,066 +1,60 % | 22.07. | 4,084 2.500 | 4,140 2.500 | 4,202 4,202 | 4,280 3,380 | 20 84 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,010 +0,98 % | 20.07. | 1,015 5.200 | 1,030 5.100 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,530 3,498 | 0,000 0,00 % | 22.07. | 3,528 3.200 | 3,588 3.100 | 3,570 3,530 | 4,298 2,814 | 1.181 4.203 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,400 8,205 | +0,195 +2,38 % | 09:30 | 8,210 640 | 8,335 630 | 8,400 8,400 | 8,225 6,150 | 16 134 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,549 3,540 | +0,009 +0,25 % | 11:09 | 3,531 560 | 3,548 18.688 | 3,549 3,549 | 3,570 2,610 | 2.113 7.476 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 138,00 | -4,00 -2,90 % | 08:02 | 134,00 250 | 138,00 250 | 134,00 134,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,337 1,354 | -0,017 -1,26 % | 11:58 | 1,336 27.000 | 1,338 5.000 | 1,346 1,337 | 1,370 0,876 | 175.062 234.481 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,35 103,20 | -1,85 -1,79 % | 11:56 | 101,20 100 | 101,40 100 | 103,10 100,50 | 122,00 78,50 | 333 33.646 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,290 | +0,044 +1,92 % | 10:53 | 2,292 2.300 | 2,328 2.300 | 2,346 2,334 | 2,500 2,044 | 210 491 | - | ||
| M&G PLC A2PSZW Tradegate | 4,250 4,200 | +0,050 +1,19 % | 11:33 | 4,200 2.400 | 4,250 2.400 | 4,250 4,160 | 4,260 2,852 | 1.197 5.040 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,560 4,660 | -0,100 -2,15 % | 11:18 | 4,580 1.500 | 4,640 1.375 | 4,660 4,560 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,686 5,650 | +0,036 +0,64 % | 09:30 | 5,572 1.000 | 5,652 1.000 | 5,686 5,686 | 7,910 5,168 | 2 11 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,020 42,700 | +1,320 +3,09 % | 09:30 | 43,060 130 | 43,840 120 | 44,020 44,020 | 49,300 30,800 | 5 220 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,525 14,630 | -0,105 -0,72 % | 11:38 | 14,510 29.729 | 14,540 2.657 | 14,615 14,525 | 16,300 11,600 | 7.602 110.892 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,956 8,044 | -0,088 -1,09 % | 11:42 | 7,952 2.000 | 7,960 5.356 | 7,986 7,936 | 8,166 5,792 | 221.092 1,8 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | +0,25 +0,14 % | 21.07. | 172,60 30 | 175,35 30 | 0,000 0,000 | 177,85 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,210 14,230 | -0,020 -0,14 % | 09:30 | 14,110 1.100 | 14,130 1.100 | 14,210 14,210 | 15,260 10,220 | 1 14 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,300 44,500 | -0,200 -0,45 % | 09:30 | 44,000 230 | 44,100 230 | 0,000 0,000 | 58,30 42,300 | 25 1.108 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,145 12,910 | +0,235 +1,82 % | 09:30 | 12,805 500 | 13,000 400 | 13,145 13,145 | 17,900 11,745 | 20 263 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,600 7,750 | -0,150 -1,94 % | 11:17 | 7,650 3.000 | 7,900 3.253 | 7,700 7,500 | 8,500 4,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,885 12,920 | -0,035 -0,27 % | 10:36 | 12,840 1.000 | 12,870 1.000 | 12,925 12,885 | 14,500 10,655 | 229 2.951 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,34 59,12 | -0,78 -1,32 % | 10:27 | 58,28 748 | 58,36 1 | 58,62 58,32 | 74,50 52,00 | 932 54.477 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,280 29,200 | +0,080 +0,27 % | 11:18 | 29,040 520 | 29,080 520 | 29,740 29,000 | 45,960 23,140 | 1.534 45.149 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,252 5,190 | +0,062 +1,19 % | 08:17 | 5,046 2.980 | 5,134 2.930 | 5,252 5,252 | 5,868 4,015 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,20 81,06 | +0,14 +0,17 % | 11:27 | 81,37 74 | 81,43 400 | 81,52 80,85 | 96,32 50,73 | 10.146 822.377 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,170 16,434 | -0,264 -1,61 % | 11:40 | 16,202 390 | 16,228 564 | 16,414 16,072 | 17,650 11,280 | 44.478 720.415 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 09:30 | 9,700 1.100 | 9,800 1.100 | 9,800 9,800 | 14,920 8,844 | 44 431 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,985 6,940 | +0,045 +0,65 % | 09:30 | 6,890 760 | 6,995 750 | 6,985 6,985 | 6,935 4,202 | 2 14 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,365 15,605 | -0,240 -1,54 % | 11:46 | 15,340 650 | 15,590 640 | 15,595 15,350 | 19,500 11,680 | 4.764 73.584 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 10,800 | +0,300 +2,78 % | 10:54 | 11,100 500 | 11,200 500 | 11,300 10,600 | 11,200 7,000 | 8.684 95.741 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,100 35,600 | +0,500 +1,40 % | 09:30 | 35,340 300 | 35,980 300 | 36,100 36,100 | 38,580 28,800 | 7 253 | - | ||
| SHELL PLC A3C99G Tradegate | 39,250 38,510 | +0,740 +1,92 % | 12:00 | 39,240 3.000 | 39,250 3.000 | 39,250 38,665 | 41,255 29,560 | 55.199 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 09:30 | 13,100 800 | 13,200 800 | 13,200 13,200 | 16,610 12,400 | 8 106 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,800 | -0,200 -0,63 % | 09:30 | 31,200 320 | 31,600 320 | 31,600 31,600 | 31,600 23,640 | 7 221 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -3,00 -3,59 % | 21.07. | 82,00 70 | 82,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 29,600 28,900 | 0,000 0,00 % | 22.07. | 28,600 1.582 | 29,200 1.805 | 29,600 29,600 | 32,400 19,100 | 567 16.790 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 22.07. | 12,500 500 | 12,600 500 | 12,600 12,600 | 18,340 12,600 | 110 1.386 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,570 25,430 | +0,140 +0,55 % | 10:08 | 25,040 400 | 25,420 400 | 25,570 25,570 | 25,670 15,200 | 1 26 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,830 10,650 | +0,180 +1,69 % | 09:30 | 10,670 1.000 | 10,830 1.000 | 10,830 10,540 | 10,910 7,200 | 6.915 73.551 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,600 | 0,000 0,00 % | 22.07. | 5,650 2.700 | 5,700 22.700 | 5,700 5,600 | 6,000 4,720 | 3.381 19.102 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 08:02 | 1,970 3.000
| 2,060 3.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,44 54,17 | -0,73 -1,35 % | 11:02 | 53,32 600 | 53,37 11 | 53,71 53,41 | 63,39 46,975 | 1.664 89.204 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,290 16,100 | +0,190 +1,18 % | 09:30 | 16,060 400 | 16,220 400 | 16,290 16,110 | 17,250 12,600 | 317 5.152 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,381 1,368 | +0,013 +0,95 % | 11:38 | 1,382 20.000 | 1,383 946 | 1,384 1,359 | 1,423 0,934 | 65.163 89.286 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | 0,000 0,00 % | 22.07. | 29,600 180 | 30,000 170 | 30,000 29,600 | 41,620 26,600 | 253 7.586 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,520 | -0,160 -0,55 % | 22.07. | 27,860 200 | 28,280 200 | 28,700 28,580 | 38,300 25,680 | 50 1.429 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.