1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,7 Mio. 2,3 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,85 148,95 | 0,00 0,00 % | 23.06. | 152,35 300 | 152,55 300 | 151,00 148,25 | 151,00 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,498 5,366 | +0,132 +2,46 % | 14:48 | 5,498 2.800 | 5,502 2.800 | 5,500 5,448 | 5,440 3,851 | 51.579 283.459 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,45 67,40 | +0,05 +0,07 % | 09:31 | 67,35 80 | 68,35 80 | 67,45 67,35 | 68,25 40,820 | 60 4.041 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,450 | -0,050 -0,67 % | 12:54 | 7,250 800 | 7,350 800 | 7,400 7,350 | 7,650 7,250 | 575 4.249 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,582 3,562 | 0,000 0,00 % | 23.06. | 3,632 2.800 | 3,666 2.800 | 3,586 3,540 | 4,202 3,200 | 3.704 13.144 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,972 0,970 | -0,002 -0,21 % | 23.06. | 0,980 5.400 | 0,994 5.300 | 0,972 0,966 | 1,210 0,752 | 12.159 11.802 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,230 3,226 | +0,004 +0,12 % | 13:49 | 3,226 3.500 | 3,280 3.400 | 3,230 3,230 | 4,298 2,814 | 4.145 13.388 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,235 | -0,040 -0,55 % | 23.06. | 7,560 690 | 7,675 680 | 7,260 7,140 | 7,900 6,150 | 73 529 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,323 3,355 | -0,032 -0,95 % | 14:41 | 3,323 57 | 3,333 15.847 | 3,339 3,310 | 3,370 2,610 | 56.808 188.990 | - | ||
| LION FINANCE GROUP PLC A2JHMB Stuttgart | 129,00 128,00 | +1,00 +0,78 % | 15:02 | 129,00 266 | 134,00 265 | 131,00 129,00 | 136,00 77,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,263 1,267 | -0,004 -0,28 % | 14:51 | 1,260 24.000 | 1,261 24.000 | 1,263 1,259 | 1,345 0,858 | 9.739 12.268 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,14 97,86 | -1,72 -1,76 % | 15:08 | 96,50 150 | 96,64 150 | 96,14 94,58 | 129,00 78,50 | 1.164 110.755 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,186 2,146 | +0,040 +1,86 % | 09:31 | 2,170 2.400 | 2,206 2.400 | 2,200 2,186 | 2,500 2,044 | 4.664 10.246 | - | ||
| M&G PLC A2PSZW Tradegate | 3,840 3,850 | -0,010 -0,26 % | 15:26 | 3,830 2.600 | 3,890 2.600 | 3,870 3,830 | 3,910 2,852 | 11.096 42.645 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,180 | -0,040 -0,94 % | 23.06. | 4,340 2.400 | 4,380 2.300 | 4,260 4,220 | 4,760 3,520 | 460 1.956 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,580 5,544 | +0,014 +0,25 % | 23.06. | 5,534 1.000 | 5,620 1.000 | 5,580 5,542 | 7,910 5,168 | 20 111 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,640 42,720 | -1,080 -2,53 % | 15:25 | 41,640 130 | 42,380 130 | 43,700 41,640 | 49,300 30,800 | 715 30.511 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,320 14,290 | +0,030 +0,21 % | 15:16 | 14,325 5.000 | 14,335 4.947 | 14,355 14,225 | 16,300 11,600 | 257.587 3,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,604 7,616 | -0,012 -0,16 % | 14:48 | 7,596 4.000 | 7,604 4.000 | 7,632 7,604 | 8,166 5,450 | 18.570 141.558 | 32 | ||
| NEXT PLC 779551 Tradegate | 166,10 167,60 | -2,00 -1,19 % | 23.06. | 169,00 30 | 171,80 30 | 166,10 166,10 | 169,40 134,00 | 1 166 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,170 | -0,060 -0,45 % | 23.06. | 13,250 1.200 | 13,280 1.200 | 13,170 13,170 | 13,510 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 43,500 | +0,500 +1,15 % | 12:46 | 43,300 230 | 43,400 230 | 44,000 43,500 | 58,30 43,000 | 1.833 80.218 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,300 12,090 | +0,210 +1,74 % | 11:43 | 12,440 500 | 12,640 500 | 12,300 12,290 | 17,900 11,745 | 305 3.761 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,450 | 0,000 0,00 % | 23.06. | 8,000 3.000 | 8,300 3.000 | 8,400 8,400 | 8,650 4,080 | - - | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,570 11,840 | -0,270 -2,28 % | 15:00 | 11,550 2.600 | 11,565 3.606 | 11,625 11,570 | 14,200 10,665 | 74 858 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,44 54,62 | +0,82 +1,50 % | 15:06 | 55,40 300 | 55,44 6 | 55,56 54,66 | 74,50 52,00 | 4.340 239.069 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,500 27,420 | +0,080 +0,29 % | 15:06 | 27,620 550 | 27,640 550 | 27,500 26,900 | 46,880 23,140 | 328 8.959 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,966 4,995 | -0,029 -0,58 % | 07:30 | 5,016 2.000 | 5,102 2.000 | 4,966 4,966 | 5,912 3,892 | 156 775 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,71 84,38 | -1,67 -1,98 % | 15:17 | 82,66 615 | 82,72 80 | 84,97 82,63 | 96,32 48,450 | 17.144 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,270 16,296 | -0,026 -0,16 % | 15:11 | 16,250 1.000 | 16,270 1.553 | 16,430 16,084 | 16,486 10,840 | 63.060 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,450 | -0,050 -0,53 % | 13:49 | 9,400 1.100 | 9,500 1.100 | 9,650 9,250 | 15,075 8,844 | 803 7.598 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 09:31 | 6,750 770 | 6,855 760 | 6,800 6,800 | 6,875 4,202 | 806 5.481 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,235 16,130 | +0,105 +0,65 % | 15:27 | 16,035 620 | 16,235 500 | 16,245 15,835 | 19,500 11,680 | 13.083 209.609 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,100 8,700 | +1,400 +16,09 % | 15:15 | 10,100 600 | 10,200 600 | 10,300 8,750 | 9,700 7,000 | 8.151 81.028 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,480 33,660 | -0,180 -0,53 % | 12:55 | 33,640 300 | 34,200 300 | 33,480 33,480 | 38,580 28,800 | 2 67 | - | ||
| SHELL PLC A3C99G Tradegate | 34,240 34,925 | -0,685 -1,96 % | 15:31 | 34,255 3.000 | 34,265 3.000 | 34,960 34,240 | 41,255 29,060 | 41.588 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,000 | 0,000 0,00 % | 23.06. | 13,300 800 | 13,400 800 | 13,100 12,900 | 16,610 12,400 | 208 2.724 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | 0,000 0,00 % | 09:31 | 29,800 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 79,00 | 0,00 0,00 % | 08:10 | 79,00 70 | 80,00 70 | 79,00 79,00 | 92,00 71,00 | 10 790 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,300 | 0,000 0,00 % | 23.06. | 27,300 400 | 27,400 400 | 27,400 27,300 | 32,400 19,100 | - - | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | 0,000 0,00 % | 23.06. | 13,700 400 | 13,800 400 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,300 24,420 | -0,120 -0,49 % | 07:31 | 23,910 500 | 24,270 500 | 24,300 24,300 | 24,650 13,700 | 215 5.224 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,625 9,645 | -0,020 -0,21 % | 15:01 | 9,635 1.100 | 9,730 1.100 | 9,715 9,495 | 9,750 7,200 | 3.054 29.450 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:29 | 5,250 2.900 | 5,300 2.900 | 5,250 5,150 | 5,850 4,580 | 1.732 8.974 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,700 | 0,000 0,00 % | 23.06. | 1,840 3.000 | 1,930 3.000 | 1,700 1,700 | 2,000 1,470 | - - | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,39 51,78 | +0,61 +1,18 % | 15:16 | 52,41 300 | 52,44 600 | 52,50 52,04 | 63,39 46,975 | 4.415 231.147 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,390 15,220 | +0,170 +1,12 % | 14:05 | 15,260 400 | 15,410 400 | 15,390 15,000 | 17,250 12,500 | 228 3.473 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,235 1,235 | 0,000 0,00 % | 15:15 | 1,234 27.200 | 1,235 17.736 | 1,242 1,229 | 1,410 0,891 | 326.727 403.556 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 27,800 | 0,000 0,00 % | 09:31 | 27,600 190 | 27,800 190 | 27,800 27,800 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +1,100 +3,84 % | 14:12 | 29,440 200 | 29,900 200 | 29,740 29,740 | 38,300 25,680 | 84 2.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.