1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 4,8 Mio. 4,2 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -2,00 -1,82 % | 19.11. | 109,00 49 | 110,00 48 | 108,00 108,00 | 133,00 86,00 | 1 108 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,254 4,226 | +0,028 +0,66 % | 19.11. | 4,283 896 | 4,311 10.000 | 4,310 4,169 | 4,889 2,476 | 106.512 449.231 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | -0,60 -1,09 % | 19.11. | 54,70 96 | 55,50 94 | 54,40 54,35 | 64,10 47,040 | 105 5.712 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,660 | 0,000 0,00 % | 19.11. | 3,620 1.434 | 3,640 1.419 | 3,660 3,620 | 4,100 2,620 | 4.152 15.079 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,875 | +0,045 +5,14 % | 19.11. | 0,915 5.700 | 0,920 5.700 | 0,920 0,920 | 1,370 0,730 | 1.000 920 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,296 3,336 | -0,038 -1,14 % | 18.11. | 3,294 1.579 | 3,350 1.552 | 0,000 0,000 | 3,820 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,900 | 0,000 0,00 % | 19.11. | 6,800 766 | 6,850 754 | 6,900 6,800 | 7,650 5,850 | 2.981 20.487 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,730 2,720 | +0,010 +0,37 % | 19.11. | 2,700 1.956 | 2,720 2.000 | 2,730 2,680 | 3,120 2,471 | 119.828 323.456 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,020 | -0,020 -1,96 % | 19.11. | 1,000 409.880 | 1,010 38.000 | 1,020 1,000 | 1,100 0,625 | 21.223 21.494 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,50 99,00 | -2,50 -2,53 % | 19.11. | 96,00 55 | 97,50 554 | 99,00 96,00 | 148,00 93,50 | 1.421 137.936 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | -0,006 -0,28 % | 19.11. | 2,138 2.500 | 2,172 2.400 | 2,170 2,148 | 2,442 2,004 | 2.501 5.394 | - | ||
| M&G PLC A2PSZW Tradegate | 2,968 3,030 | -0,062 -2,05 % | 19.11. | 2,948 1.750 | 2,966 1.722 | 3,030 2,924 | 3,166 2,012 | 27.268 80.286 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,968 3,926 | +0,042 +1,07 % | 19.11. | 3,864 1.320 | 3,922 1.300 | 3,968 3,876 | 4,848 3,728 | 51 202 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,744 6,886 | -0,142 -2,06 % | 19.11. | 6,784 767 | 6,890 755 | 6,744 6,744 | 8,380 4,441 | 150 1.012 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,480 40,540 | +1,940 +4,79 % | 19.11. | 41,780 127 | 42,480 125 | 42,520 41,000 | 49,300 40,060 | 157 6.625 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,450 | +0,100 +1,06 % | 19.11. | 9,500 548 | 9,600 540
| 9,600 9,500 | 16,200 9,150 | 810 7.720 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,400 | -0,100 -0,75 % | 19.11. | 13,200 300 | 13,300 445 | 13,400 13,300 | 13,500 10,900 | 7.763 103.431 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,614 6,632 | -0,018 -0,27 % | 19.11. | 6,620 4.500 | 6,614 20.180 | 6,664 6,538 | 7,100 4,479 | 53.028 349.970 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 19.11. | 157,00 34 | 158,00 33 | 157,00 157,00 | 168,00 108,70 | 3 471 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | -0,085 -0,74 % | 18.11. | 11,265 500 | 11,395 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,90 53,40 | +0,50 +0,94 % | 19.11. | 54,40 100 | 54,50 100 | 54,50 53,20 | 55,80 36,100 | 1.523 82.110 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,720 14,060 | -0,340 -2,42 % | 19.11. | 13,720 380 | 13,725 380 | 14,140 13,720 | 16,815 11,900 | 501 6.920 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,560 7,655 | -0,095 -1,24 % | 19.11. | 7,465 702 | 7,575 691 | 7,655 7,505 | 8,210 5,755 | 5.868 44.660 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 19.11. | 5,050 1.000 | 5,200 1.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 19.11. | 11,900 441 | 12,000 434 | 12,000 11,900 | 12,700 7,100 | 941 11.198 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,64 66,32 | -0,68 -1,03 % | 19.11. | 65,10 1.500 | 72,00 49 | 66,12 65,56 | 68,98 53,54 | 1.125 74.185 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,500 34,820 | -0,320 -0,92 % | 19.11. | 34,340 160 | 34,500 160 | 34,820 34,340 | 50,40 34,440 | 1.005 34.724 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,560 4,542 | +0,018 +0,40 % | 19.11. | 4,558 1.151 | 4,559 1.131 | 0,000 4,560 | 5,340 3,564 | 50 228 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | -0,050 -0,78 % | 18.11. | 6,250 837 | 6,300 824 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,16 60,10 | +0,06 +0,10 % | 19.11. | 60,16 800 | 60,16 25 | 60,59 59,62 | 63,17 47,050 | 69.468 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,120 12,180 | -0,060 -0,49 % | 19.11. | 12,120 9.300 | 12,260 15.000 | 12,300 11,960 | 14,100 6,292 | 348.064 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,575 12,315 | +0,260 +2,11 % | 19.11. | 12,380 421 | 12,575 414 | 12,715 12,415 | 16,375 11,810 | 2.179 27.404 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | -0,002 -0,05 % | 19.11. | 4,362 1.205 | 4,364 1.187 | 4,342 4,286 | 5,150 3,372 | 501 2.175 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,990 12,130 | -0,140 -1,15 % | 19.11. | 11,960 425 | 12,060 418 | 12,090 11,960 | 13,810 9,195 | 2.678 32.224 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 8,050 | -0,100 -1,24 % | 19.11. | 7,950 670 | 8,000 660 | 7,950 7,950 | 8,500 7,000 | 50 398 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | -0,400 -1,28 % | 19.11. | 30,600 171 | 31,000 168 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| SHELL PLC A3C99G Tradegate | 31,820 32,435 | -0,615 -1,90 % | 19.11. | 31,785 200 | 31,915 200 | 32,510 31,650 | 34,245 26,050 | 69.121 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,935 14,150 | -0,215 -1,52 % | 19.11. | 13,950 371 | 13,965 366 | 14,310 13,935 | 16,610 11,000 | 774 10.886 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,560 27,660 | -0,100 -0,36 % | 19.11. | 27,560 500 | 28,080 500 | 27,620 27,560 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 77,50 | -0,50 -0,64 % | 18.11. | 78,00 68 | 79,00 67 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,600 25,600 | 0,000 0,00 % | 19.11. | 25,400 208 | 25,600 204 | 25,600 25,200 | 26,200 17,300 | 1.094 27.800 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,890 15,280 | +0,120 +0,81 % | 14.11. | 14,500 355 | 14,510 349 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 19.11. | 17,800 293 | 17,900 289 | 17,700 17,700 | 19,100 10,300 | 115 2.036 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 19.11. | 4,980 1.000 | 5,050 5.000 | 5,100 5,000 | 5,500 3,660 | 10.142 51.712 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 50,94 51,14 | -0,20 -0,39 % | 19.11. | 50,94
2.937 | 51,20 3.000 | 51,44 50,94 | 57,34 49,870 | 24.418 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | 0,000 0,00 % | 19.11. | 13,300 394 | 13,400 390 | 13,500 13,300 | 14,200 11,200 | 1.110 14.825 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,042 1,058 | -0,016 -1,51 % | 19.11. | 1,043 12.000 | 1,042 267.200 | 1,060 1,042 | 1,094 0,724 | 1,7 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,020 31,400 | -0,380 -1,21 % | 19.11. | 30,940 165 | 31,420 163 | 31,020 31,020 | 34,920 22,680 | 1 31 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,420 | 0,000 0,00 % | 19.11. | 30,840 100 | 31,440 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,520 3,580 | -0,060 -1,68 % | 19.11. | 3,540 1.500 | 3,560 1.500 | 3,560 3,520 | 10,900 3,020 | 251 884 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .