1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 6,0 Mio. 5,7 Mio. 5,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 135,10 137,25 | -2,15 -1,57 % | 04.08. | 134,60 38 | 135,20 38 | 138,15 134,70 | 181,10 124,00 | 21.880 3,0 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,440 24,740 | +0,700 +2,83 % | 04.08. | 25,200 11 | 24,260 56 | 25,820 25,420 | 27,430 18,055 | 137.144 3,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,103 6,015 | +0,088 +1,46 % | 04.08. | 6,256 445 | 6,130 1 | 6,131 5,996 | 6,296 4,080 | 76.504 463.952 | 86 | ||
| BP PLC 850517 Xetra | 6,148 6,433 | -0,285 -4,43 % | 04.08. | 6,151 6.203 | 6,159 972 | 6,571 6,122 | 7,011 4,589 | 4,9 Mio. 31,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,42 52,26 | -0,84 -1,61 % | 04.08. | 53,98 100 | 51,48 30 | 52,88 51,42 | 57,32 42,300 | 109.290 5,7 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,70 93,90 | -1,20 -1,28 % | 04.08. | 0,000 350 | 0,000 350 | 95,00 88,00 | 99,90 72,30 | 615 55.729 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,700 | -0,080 -2,96 % | 04.08. | 2,700 1.932 | 2,720 1.901 | 2,660 2,620 | 2,980 2,260 | 2.941 7.783 | - | ||
| DIAGEO PLC 851247 Xetra | 19,060 19,325 | -0,265 -1,37 % | 04.08. | 19,035 23 | 19,060 42 | 19,200 18,895 | 24,800 15,650 | 54.308 1,0 Mio. | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,960 29,300 | +1,660 +5,67 % | 04.08. | 30,400 2.172 | 30,920 169 | 31,060 29,420 | 51,95 17,350 | 6.551 197.838 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,400 6,310 | +0,090 +1,43 % | 04.08. | 6,390 900 | 6,400 900 | 6,580 6,190 | 7,200 3,152 | 90.414 582.577 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,564 18,676 | -0,112 -0,60 % | 04.08. | 18,660 500 | 17,738 10 | 18,842 18,320 | 18,842 10,680 | 268.531 5,0 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,100 5,082 | 0,000 0,00 % | 04.08. | 5,072 2.000 | 5,128 10.999 | 5,122 5,008 | 5,710 3,858 | 12.985 65.892 | 16 | ||
| PEARSON PLC 858266 Tradegate | 14,280 14,610 | -0,330 -2,26 % | 04.08. | 14,350 400 | 14,390 400 | 14,380 14,280 | 15,530 10,220 | 801 11.478 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 85,48 82,94 | +2,54 +3,06 % | 04.08. | 87,18 1 | 81,21 54 | 86,40 84,48 | 96,32 51,65 | 31.453 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,848 17,498 | +0,350 +2,00 % | 04.08. | 17,862 121 | 17,916 6.373 | 18,098 17,752 | 18,098 11,600 | 127.769 2,3 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,400 | -0,100 -0,88 % | 04.08. | 11,200 465 | 11,300 458 | 12,000 11,200 | 12,000 7,000 | 6.888 79.915 | 11 | ||
| SHELL PLC A3C99G Tradegate | 38,805 39,445 | -0,640 -1,62 % | 04.08. | 38,780 200 | 38,920 200 | 40,045 38,600 | 41,255 29,560 | 151.802 6,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,200 13,600 | -0,400 -2,94 % | 04.08. | 13,100 12.800 | 13,200 12.800 | 13,400 13,100 | 16,570 12,500 | 26.961 355.797 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,700 | -0,100 -1,75 % | 04.08. | 5,600 1.000 | 5,650 1.000 | 5,700 5,600 | 5,850 4,720 | 3.241 18.253 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,365 1,370 | -0,005 -0,37 % | 04.08. | 1,413 1.265 | 1,297 897 | 1,383 1,357 | 1,444 0,946 | 816.114 1,1 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.