1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +2,00 +1,75 % | 12.03. | 113,00 47 | 114,00 46 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,124 4,219 | -0,095 -2,25 % | 13.03. | 4,204 19 | 4,500 980 | 4,146 4,090 | 5,288 2,476 | 23.682 97.735 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,400 44,880 | -0,060 -0,14 % | 13.03. | 43,120 121 | 43,780 119 | 44,700 43,400 | 60,90 43,400 | 810 35.956 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 3,980 | +0,020 +0,50 % | 13.03. | 4,000 1.307 | 4,020 1.292 | 4,040 3,940 | 4,180 2,620 | 1.170 4.676 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,855 0,870 | 0,000 0,00 % | 13.03. | 0,850 6.135 | 0,860 6.034 | 0,855 0,855 | 1,210 0,730 | 1 1 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,114 +3,18 % | 11.03. | 3,556 1.464 | 3,618 1.438 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,850 | 0,000 0,00 % | 13.03. | 6,800 769 | 6,850 757 | 6,950 6,850 | 7,900 5,850 | 375 2.586 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,890 2,880 | -0,010 -0,34 % | 13.03. | 2,890 4.400 | 2,910 2.000 | 2,950 2,840 | 3,260 2,471 | 252.846 730.938 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,110 | -0,010 -0,90 % | 13.03. | 1,100 65.000 | 1,110 64.994 | 1,125 1,100 | 1,345 0,720 | 115.294 127.629 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | 0,00 0,00 % | 13.03. | 101,00 60 | 102,00 60 | 102,00 99,50 | 144,00 78,50 | 816 82.352 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,260 | +0,016 +0,71 % | 13.03. | 2,226 2.337 | 2,262 2.298 | 2,284 2,260 | 2,500 2,004 | 3.746 8.492 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,364 | +0,026 +0,76 % | 13.03. | 3,406 1.528 | 3,460 1.503 | 3,498 3,362 | 3,778 2,012 | 17.374 59.641 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,238 4,222 | +0,094 +2,27 % | 13.03. | 4,112 1.241 | 4,176 1.222 | 4,238 4,238 | 4,848 3,604 | 2.176 9.222 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,870 6,024 | +0,038 +0,65 % | 13.03. | 5,786 899 | 5,876 885 | 6,100 5,870 | 7,910 4,441 | 1.150 6.792 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,260 36,480 | +0,400 +1,06 % | 13.03. | 37,500 142 | 38,200 139 | 38,260 37,440 | 49,300 33,260 | 772 29.292 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,600 9,950 | +0,100 +1,05 % | 13.03. | 9,450 552 | 9,550 543 | 9,650 9,600 | 15,300 9,150 | 2.112 20.293 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,100 15,800 | +0,100 +0,62 % | 13.03. | 15,900 400 | 16,100 400 | 16,100 15,600 | 16,200 11,300 | 25.549 406.378 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,578 6,656 | -0,078 -1,17 % | 13.03. | 6,572 9.000 | 6,586 9.000 | 6,690 6,578 | 8,166 4,547 | 49.631 328.407 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | -1,00 -0,67 % | 11.03. | 149,00 36 | 150,00 35 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,455 11,415 | +0,040 +0,35 % | 13.03. | 11,400 4.000 | 11,505 4.000 | 11,455 11,455 | 15,190 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,200 48,400 | -0,050 -0,10 % | 13.03. | 0,000 110 | 0,000 110 | 49,100 47,950 | 58,30 36,100 | 624 30.035 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,730 13,895 | -0,045 -0,33 % | 13.03. | 13,695 381 | 13,855 375 | 13,920 13,715 | 17,900 11,900 | 3.122 43.002 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 13.03. | 5,650 1.000 | 5,800 1.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,600 | 0,000 0,00 % | 13.03. | 12,500 1.000 | 12,600 1.000 | 12,600 12,500 | 14,200 11,200 | 877 10.962 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,08 61,98 | +0,10 +0,16 % | 13.03. | 61,82 37 | 62,34 37 | 62,16 61,00 | 74,50 53,54 | 5.913 364.175 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,060 29,600 | +0,120 +0,40 % | 13.03. | 29,880 180 | 30,000 180 | 30,060 29,320 | 49,700 23,140 | 4.170 123.926 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,662 5,672 | -0,014 -0,25 % | 13.03. | 5,646 929 | 5,706 913 | 5,716 5,562 | 5,740 3,564 | 2.547 14.379 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,300 | -0,050 -0,93 % | 13.03. | 5,350 975 | 5,400 960 | 5,450 5,300 | 9,550 4,800 | 3.515 18.704 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,19 79,34 | -2,15 -2,71 % | 13.03. | 77,17 500 | 77,26 500 | 78,92 77,14 | 86,66 47,050 | 51.547 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,860 | -0,620 -4,17 % | 13.03. | 14,160 163 | 14,220 234 | 14,860 14,180 | 16,320 6,540 | 162.789 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,820 9,748 | -0,018 -0,18 % | 13.03. | 9,762 533 | 9,914 525 | 9,894 9,694 | 15,505 8,844 | 4.424 43.093 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,045 -0,68 % | 12.03. | 6,610 788 | 6,710 775 | 0,000 0,000 | 6,845 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,910 13,790 | +0,060 +0,43 % | 13.03. | 13,790 373 | 13,910 484 | 13,990 13,760 | 15,280 9,195 | 6.284 87.343 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | +0,050 +0,59 % | 13.03. | 8,400 634 | 8,500 624 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 36,800 | 0,000 0,00 % | 13.03. | 36,600 143 | 37,200 141 | 37,000 36,800 | 38,200 0,000 | 151 5.584 | - | ||
| SHELL PLC A3C99G Tradegate | 38,990 38,210 | -0,050 -0,13 % | 13.03. | 38,975 200 | 39,105 200 | 39,245 38,165 | 39,245 26,050 | 359.512 14,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,450 14,460 | +0,025 +0,17 % | 13.03. | 14,335 361 | 14,515 356 | 14,525 14,450 | 16,610 11,000 | 372 5.376 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,900 28,820 | +0,340 +1,23 % | 13.03. | 27,300 191 | 27,820 187 | 27,940 27,460 | 31,600 19,860 | 875 24.118 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | +1,00 +1,26 % | 13.03. | 79,00 68 | 80,00 66 | 82,50 80,50 | 92,00 71,00 | 207 16.912 | 1 | ||
| SSE PLC 881905 Xetra | 31,800 30,400 | +1,400 +4,61 % | 13.03. | 31,400 150 | 32,000 2.274 | 32,000 31,400 | 32,000 19,100 | 434 13.788 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | -0,060 -0,40 % | 13.03. | 15,140 1.000 | 15,190 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,100 18,700 | -0,600 -3,21 % | 13.03. | 17,900 611 | 18,200 249 | 18,400 18,000 | 22,400 15,800 | 3.341 60.928 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,550 8,135 | +0,050 +0,59 % | 13.03. | 8,500 500 | 8,600 200 | 8,550 8,025 | 8,995 5,800 | 18.527 150.704 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 13.03. | 5,650 229 | 5,700 8.249 | 5,700 5,550 | 6,000 3,660 | 6.626 37.255 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,690 1,720 | 0,000 0,00 % | 13.03. | 1,690 3.183
| 1,850 3.081 | 1,770 1,690 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,19 56,29 | -0,10 -0,18 % | 13.03. | 56,09 10 | 56,29 3.000 | 56,34 55,41 | 63,39 47,340 | 23.192 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,800 15,700 | 0,000 0,00 % | 13.03. | 15,700 333 | 15,800 330 | 15,800 15,700 | 16,100 11,610 | 959 15.145 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,263 1,249 | +0,015 +1,16 % | 13.03. | 1,258 12.000 | 1,260 12.000 | 1,286 1,234 | 1,384 0,724 | 2,1 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | +0,860 +2,60 % | 13.03. | 32,780 156 | 33,280 154 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | +0,160 +0,59 % | 13.03. | 27,040 193 | 27,470 190 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.