1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 4,9 Mio. 3,7 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:04 | 15,400 2.000 | 16,300 2.000 | 15,400 15,400 | 16,100 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,320 43,620 | +0,700 +1,60 % | 15:20 | 44,340 300 | 44,410 301 | 45,270 44,320 | 49,160 23,500 | 7.784 349.419 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 148,00 148,65 | -0,65 -0,44 % | 15:49 | 147,55 210 | 147,80 210 | 150,50 147,95 | 181,10 124,00 | 3.338 498.121 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,971 5,975 | -0,005 -0,08 % | 15:00 | 5,973 17.700 | 5,980 7.600 | 6,083 5,971 | 6,296 4,070 | 27.079 162.799 | 86 | ||
| BP PLC 850517 Xetra | 6,435 6,335 | +0,100 +1,58 % | 15:27 | 6,435 1 | 6,437 4.487 | 6,441 6,328 | 7,011 4,558 | 1,0 Mio. 6,5 Mio. | 106 | ||
| GSK PLC A3DMB5 Xetra | 22,620 22,640 | -0,020 -0,09 % | 14:57 | 22,620 470 | 22,640 2.000 | 22,720 22,530 | 26,140 15,660 | 14.017 316.803 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,548 18,568 | -0,020 -0,11 % | 15:22 | 18,560 880 | 18,576 7.905 | 18,738 18,502 | 18,634 10,480 | 139.752 2,6 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 17,340 20,080 | -2,740 -13,65 % | 15:31 | 17,400 375 | 17,650 375 | 17,530 17,340 | 22,980 9,525 | 0 0 | 4 | ||
| IMI PLC A1XCMM Tradegate | 35,600 34,200 | +0,400 +1,14 % | 30.07. | 34,400 150 | 35,000 150 | 35,600 35,000 | 36,000 25,000 | 15 531 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,156 | -0,074 -1,44 % | 15:17 | 5,108 24 | 5,132 9.680 | 5,144 4,994 | 5,710 3,858 | 13.620 68.614 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,176 | +0,078 +1,87 % | 09:47 | 4,172 2.400 | 4,230 2.400 | 4,412 4,218 | 4,280 3,380 | 17.818 76.779 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,353 1,353 | +0,001 +0,04 % | 14:30 | 1,354 33.600 | 1,356 40.785 | 1,375 1,353 | 1,359 0,862 | 188.669 258.846 | 26 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,300 5,526 | -0,226 -4,09 % | 14:04 | 5,266 1.000 | 5,348 1.000 | 5,446 5,052 | 7,910 5,168 | 3.648 19.450 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,330 7,980 | +0,350 +4,39 % | 15:24 | 8,326 5.600 | 8,340 5.600 | 8,430 8,278 | 8,166 5,792 | 166.687 1,4 Mio. | 32 | ||
| PEARSON PLC 858266 Xetra | 15,110 14,380 | 0,000 0,00 % | 30.07. | 14,590 1.600 | 14,660 3.200 | 15,110 15,110 | 15,180 10,270 | - - | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,085 4,283 | -0,198 -4,62 % | 11:48 | 4,114 2.500 | 4,187 2.400 | 4,340 4,085 | 5,912 3,979 | 9.420 39.955 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,23 83,28 | +0,95 +1,14 % | 15:27 | 84,20 400 | 84,25 46 | 85,59 84,12 | 96,32 51,47 | 43.308 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,170 17,020 | +0,150 +0,88 % | 15:19 | 17,120 900 | 17,138 520 | 17,760 17,030 | 17,650 11,600 | 146.168 2,5 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,940 39,200 | +0,740 +1,89 % | 15:50 | 39,920 3.000 | 39,930 3.000 | 39,960 38,975 | 41,255 29,560 | 74.808 3,0 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,360 1,393 | -0,033 -2,35 % | 15:16 | 1,359 45.498 | 1,362 41.601 | 1,397 1,360 | 1,444 0,944 | 450.017 618.046 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.