1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 8,2 Mio. 6,3 Mio. 5,9 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,156 3,230 | -0,026 -0,82 % | 03.11. | 3,318 1.538 | 3,370 1.513 | 3,218 3,156 | 5,010 3,070 | 1.001 3.159 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,600 23,000 | +0,600 +2,61 % | 16:10 | 24,400 215 | 24,600 300 | 23,800 22,600 | 26,400 20,200 | 535 12.575 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,75 164,35 | +4,40 +2,68 % | 18:35 | 168,00 180 | 168,45 180 | 168,75 163,05 | 181,10 133,10 | 3.891 646.791 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,958 8,806 | +0,152 +1,73 % | 18:41 | 8,958 578 | 9,096 569 | 9,100 8,842 | 8,900 6,850 | 10.469 93.452 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,050 24,800 | -0,750 -3,02 % | 17:29 | 24,030 2.079 | 24,060 600 | 24,370 23,560 | 27,430 18,055 | 124.776 3,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,230 5,029 | +0,201 +4,00 % | 17:26 | 5,230 9.200 | 5,233 33 | 5,243 5,104 | 6,296 4,205 | 1,2 Mio. 6,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,980 4,020 | +0,080 +2,05 % | 03.11. | 3,980 1.312 | 4,020 1.291 | 3,980 3,980 | 4,755 2,720 | 300 1.194 | 2 | ||
| BP PLC 850517 Xetra | 6,899 7,096 | -0,197 -2,78 % | 17:28 | 6,897 1.526 | 6,902 6.400 | 7,108 6,899 | 7,650 4,775 | 1,4 Mio. 9,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,82 54,50 | +1,32 +2,42 % | 17:28 | 55,78 96 | 55,82 55 | 55,82 54,22 | 57,32 45,700 | 107.690 5,9 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 103,40 99,40 | +4,00 +4,02 % | 18:18 | 103,20 250 | 103,80 250 | 103,40 98,80 | 103,00 72,30 | 132 13.226 | - | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 57,00 57,60 | -0,60 -1,04 % | 08:13 | 58,30 60 | 61,40 60 | 57,00 57,00 | 60,70 39,060 | 0 0 | 10 | ||
| EASYJET PLC A1JTC1 Xetra | 8,160 8,154 | +0,006 +0,07 % | 12:40 | 8,162 1.953 | 8,216 1.000 | 8,160 8,152 | 8,180 3,888 | 12.191 99.511 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,390 21,930 | +0,460 +2,10 % | 16:21 | 22,690 127 | 22,720 2.764 | 22,660 21,860 | 26,140 19,955 | 163.504 3,7 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,000 3,930 | +0,070 +1,78 % | 14:10 | 4,060 11.600 | 4,072 11.600 | 4,000 3,896 | 4,781 3,715 | 22.436 88.104 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,808 15,104 | +0,704 +4,66 % | 17:28 | 15,822 3.200 | 15,836 1.401 | 15,808 15,544 | 18,842 11,740 | 86.553 1,4 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 154,45 152,55 | +1,90 +1,25 % | 15:18 | 154,45 320 | 154,60 320 | 154,45 154,45
| 154,25 108,00 | 165 25.488 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,200 4,985 | +0,215 +4,31 % | 18:38 | 5,202 1.000 | 5,238 1.000 | 5,216 4,978 | 5,710 3,851 | 59.790 306.926 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 139,00 143,00 | -4,00 -2,80 % | 08:02 | 151,00 15 | 156,00 15 | 139,00 139,00 | 176,00 84,50 | 0 0 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,900 5,000 | -0,100 -2,00 % | 03.11. | 5,350 582 | 5,400 573 | 4,900 4,900 | 5,150 3,520 | 99 485 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,800 34,920 | +1,880 +5,38 % | 17:30 | 36,520 150 | 36,580 150 | 36,800 35,160 | 38,980 23,140 | 1.066 38.542 | 2 | ||
| SHELL PLC A3C99G Tradegate | 44,765 46,475 | -1,710 -3,68 % | 18:41 | 44,765 500 | 44,950 1.000 | 46,675 44,600 | 49,330 29,560 | 179.824 8,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,300 13,400 | +0,900 +6,72 % | 18:28 | 14,200 867 | 14,400 362 | 14,300 13,200 | 16,000 11,600 | 4.640 63.907 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 58,86 58,36 | +0,50 +0,86 % | 15:09 | 59,80 800 | 59,86 800 | 58,90 57,85 | 63,39 46,975 | 4.103 239.535 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,406 | +0,030 +2,10 % | 15:08 | 1,446 47.032 | 1,447 9.585 | 1,435 1,414 | 1,536 0,975 | 140.589 200.293 | 30 | ||
| WEIR PLC 857968 Tradegate | 28,800 31,800 | -3,000 -9,43 % | 18:14 | 28,800 178 | 29,000 175 | 30,800 28,800 | 41,620 26,600 | 468 14.059 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.