1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 4,5 Mio. 3,2 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 140,10 137,40 | +2,70 +1,97 % | 13:39 | 138,90 480 | 139,15 480 | 140,10 140,10 | 154,25 101,00 | 3 420 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,214 5,080 | +0,134 +2,64 % | 13:39 | 5,152 3.000 | 5,160 3.000 | 5,356 5,164 | 5,710 3,851 | 11.726 61.386 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,15 68,60 | -0,30 -0,44 % | 24.07. | 68,25 80 | 69,25 80 | 68,15 68,15 | 69,65 40,820 | 58 3.953 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,650 7,450 | +0,200 +2,68 % | 14:42 | 7,550 700 | 7,650 700 | 7,650 7,650 | 7,650 6,900 | 34 260 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,064 4,046 | +0,018 +0,44 % | 16:22 | 4,070 2.500 | 4,128 2.500 | 4,138 4,064 | 4,280 3,380 | 12.200 50.204 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,090 1,050 | +0,040 +3,81 % | 15:30 | 1,090 4.800 | 1,105 4.700 | 1,090 1,060 | 1,210 0,752 | 2.300 2.474 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,028 +0,80 % | 23.07. | 3,570 3.100 | 3,632 3.100 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,390 8,195 | +0,195 +2,38 % | 16:21 | 8,235 640 | 8,275 1.412 | 8,390 8,375 | 8,400 6,150 | 125 1.048 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,525 3,529 | -0,004 -0,11 % | 16:21 | 3,518 18.720 | 3,537 18.699 | 3,535 3,500 | 3,570 2,610 | 47.047 165.199 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 138,00 132,00 | +6,00 +4,55 % | 08:52 | 137,00 250 | 141,00 250 | 138,00 137,00 | 140,00 79,00 | 100 13.800 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,349 1,338 | +0,011 +0,78 % | 16:38 | 1,346 34.000 | 1,348 62.456 | 1,350 1,343 | 1,359 0,862 | 29.086 39.200 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,10 102,30 | +2,80 +2,74 % | 14:41 | 105,10 100 | 105,25 100 | 105,25 103,60 | 119,00 78,50 | 730 76.475 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,324 2,302 | +0,022 +0,96 % | 14:11 | 2,318 2.300 | 2,356 2.300 | 2,324 2,282 | 2,500 2,044 | 4.051 9.296 | - | ||
| M&G PLC A2PSZW Tradegate | 4,180 4,180 | 0,000 0,00 % | 15:36 | 4,180 2.400 | 4,210 2.400 | 4,260 4,180 | 4,260 2,852 | 3.026 12.804 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,540 4,440 | +0,100 +2,25 % | 16:32 | 4,560 1.500 | 4,620 2.582 | 4,560 4,500 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,522 5,596 | -0,074 -1,32 % | 16:44 | 5,536 1.000 | 5,620 1.000 | 5,614
5,522 | 7,910 5,168 | 4.829 26.860 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,260 43,780 | -0,520 -1,19 % | 14:51 | 43,800 130 | 44,460 120 | 44,560 43,260 | 49,300 30,800 | 326 14.280 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,435 14,525 | -0,090 -0,62 % | 15:29 | 14,465 3.208 | 14,505 8.612 | 14,580 14,375 | 16,300 11,600 | 22.839 329.999 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,996 7,922 | +0,074 +0,93 % | 16:35 | 7,968 8.000 | 7,978 871 | 8,034 7,968 | 8,166 5,792 | 215.283 1,7 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 171,20 172,50 | -2,50 -1,44 % | 24.07. | 175,95 30 | 178,80 30 | 171,20 171,20 | 177,85 134,00 | 3 514 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | -0,120 -0,84 % | 23.07. | 14,680 1.100 | 14,730 1.100 | 0,000 0,000 | 15,260 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 42,600 | +0,400 +0,92 % | 24.07. | 44,400 230 | 44,500 714 | 43,900 43,700 | 58,30 42,300 | 324 14.223 | 2 | ||
| PERSIMMON PLC 882058 Stuttgart | 12,900 12,595 | +0,305 +2,42 % | 16:33 | 12,915 500 | 13,110 881 | 13,135 12,755 | 17,900 11,700 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:07 | 7,250 3.000 | 7,550 3.000 | 7,550 7,550 | 8,650 4,400 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,025 12,925 | +0,100 +0,77 % | 14:29 | 13,025 3.600 | 13,050 110 | 13,075 13,025 | 14,200 10,665 | 1.881 24.594 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,84 58,50 | +0,34 +0,58 % | 15:03 | 59,66 160 | 59,76 1 | 59,26 58,76 | 74,50 52,00 | 7.724 455.994 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,600 30,240 | +1,360 +4,50 % | 14:43 | 31,480 480 | 31,500 480 | 31,600 30,460 | 45,880 23,140 | 3.333 103.537 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 5,038 5,064 | 0,000 0,00 % | 24.07. | 5,018 9.200 | 5,026 9.200 | 5,072 5,020 | 5,850 4,110 | 2.660 13.430 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,77 80,75 | -0,98 -1,21 % | 16:43 | 79,75 138 | 79,82 132 | 81,36 79,77 | 96,32 50,73 | 31.690 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,635 16,470 | +0,165 +1,00 % | 16:37 | 16,632 806 | 16,646 17 | 17,210 16,635 | 17,650 11,280 | 128.588 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,100 | +0,400 +3,96 % | 16:17 | 10,400 1.000 | 10,500 1.000 | 10,500 10,100 | 14,920 8,844 | 518 5.437 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,995 6,935 | +0,050 +0,72 % | 24.07. | 6,885 760 | 6,995 750 | 6,995 6,975 | 6,995 4,202 | 470 3.280 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,905 15,320 | +0,585 +3,82 % | 14:43 | 15,670 650 | 15,925 640 | 16,080 15,360 | 19,500 11,680 | 7.400 115.945 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 10:45 | 11,500 500 | 11,600 500 | 11,600 11,600 | 11,600 7,000 | 500 5.800 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,080 35,480 | -0,400 -1,13 % | 24.07. | 35,280 300 | 35,880 300 | 35,100 35,080 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Tradegate | 38,430 38,775 | -0,345 -0,89 % | 16:51 | 38,470 3.000 | 38,475 3.000 | 38,465 37,255 | 41,255 29,560 | 118.663 4,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,200 | -0,400 -2,94 % | 24.07. | 13,600 800 | 13,700 800 | 13,200 13,200 | 16,610 12,400 | 1.599 21.107 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,000 | 0,000 0,00 % | 24.07. | 31,000 330 | 31,400 320 | 31,800 31,600 | 31,800 23,640 | 66 2.096 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 83,50 | 0,00 0,00 % | 11:11 | 82,50 70 | 83,50 70 | 83,50 83,50
| 92,00 71,00 | 60 5.010 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,600 | 0,000 0,00 % | 24.07. | 27,800 150 | 28,600 74 | 28,800 28,800 | 32,400 19,100 | 500 14.410 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:07 | 12,600 1.000 | 13,000 1.000 | 12,500 12,500 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,600 25,150 | +0,450 +1,79 % | 16:25 | 25,060 400 | 25,450 400 | 25,600 25,230 | 25,670 15,200 | 489 12.511 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,790 10,690 | +0,100 +0,94 % | 15:45 | 10,660 1.000 | 10,800 1.000 | 10,930 10,570 | 10,920 7,200 | 5.587 59.879 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,700 5,600 | +0,100 +1,79 % | 12:58 | 5,650 2.700 | 5,700 2.700 | 5,700 5,550 | 5,850 4,720 | 3.833 21.669 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:07 | 1,990 3.000 | 2,080 3.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,36 53,61 | +0,75 +1,40 % | 16:38 | 54,48 1.310 | 54,54 1.228 | 54,36 53,35 | 63,39 46,975 | 6.940 372.419 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 16,080 | -0,030 -0,19 % | 24.07. | 16,040 400 | 16,200 400 | 16,120 16,000 | 17,250 12,600 | 254 4.067 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,416 1,342 | +0,074 +5,52 % | 16:38 | 1,416 587 | 1,417 42.548 | 1,418 1,371 | 1,423 0,934 | 1,6 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,800 30,000 | 0,000 0,00 % | 24.07. | 30,200 170 | 30,600 170 | 30,800 30,600 | 41,620 26,600 | 222 6.794 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,680 -2,37 % | 23.07. | 28,940 200 | 29,380 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.