1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 10,6 Mio. 6,3 Mio. 6,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,450 9,500 | -0,050 -0,53 % | 17.02. | 9,400 565 | 9,500 556 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 125,00 124,00 | 0,00 0,00 % | 18.02. | 124,00 43 | 125,00 42 | 125,00 125,00 | 125,00 86,00 | 19 2.375 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 5,054 | +0,026 +0,51 % | 18.02. | 5,042 10.000 | 5,080 50.500 | 5,114 4,911 | 5,144 2,476 | 121.575 610.554 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,15 51,40 | +0,50 +0,97 % | 17.02. | 51,20 102 | 51,95 101 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,100 | 0,000 0,00 % | 18.02. | 4,060 1.282 | 4,100 31.491 | 4,100 4,040 | 4,100 2,620 | 12.473 50.915 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,915 0,915 | 0,000 0,00 % | 18.02. | 0,910 5.732 | 0,920 5.637 | 0,925 0,915 | 1,210 0,730 | 9 8 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,190 4,182 | +0,044 +1,06 % | 18.02. | 4,104 1.268 | 4,176 1.246 | 4,190 4,190 | 4,222 2,814 | 3 13 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,700 | -0,050 -0,66 % | 18.02. | 7,550 693 | 7,600 682 | 7,700 7,550 | 7,900 5,850 | 630 4.806 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,170 3,190 | 0,000 0,00 % | 18.02. | 3,160 15.000 | 3,180 1.645 | 3,210 3,170 | 3,240 2,471 | 123.378 392.794 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,215 1,190 | +0,025 +2,10 % | 18.02. | 1,215 65.000 | 1,225 71.499 | 1,225 1,200 | 1,345 0,720 | 123.663 149.773 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 92,50 88,00 | +1,00 +1,09 % | 18.02. | 90,00 60 | 93,00 343 | 93,00 86,50 | 147,00 78,50 | 2.094 185.919 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,484 2,452 | +0,032 +1,31 % | 18.02. | 2,428 2.143 | 2,470 2.106 | 2,484 2,476 | 2,484 2,004 | 10.327 25.603 | - | ||
| M&G PLC A2PSZW Tradegate | 3,722 3,654 | -0,012 -0,32 % | 18.02. | 3,722 1.971 | 3,738 1.402 | 3,760 3,640 | 3,724 2,012 | 57.386 212.028 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,556 4,566 | +0,006 +0,13 % | 18.02. | 4,508 1.123 | 4,580 1.105 | 4,556 4,556 | 4,848 3,604 | 800 3.645 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,896 7,696 | +0,080 +1,02 % | 18.02. | 7,744 672 | 7,868 661 | 7,910 7,754 | 8,380 4,441 | 793 6.251 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,200 35,980 | -0,320 -0,88 % | 18.02. | 36,200 147 | 36,840 144 | 36,640 36,200 | 49,300 34,900 | 87 3.157 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,600 | -0,100 -0,93 % | 18.02. | 10,500 492 | 10,800 485 | 10,800 10,600 | 15,800 9,150 | 2.753 29.370 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,500 15,700 | -0,200 -1,27 % | 18.02. | 15,400 4.263 | 15,500 2.500 | 15,800 15,500 | 16,000 11,000 | 24.302 379.877 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,226 7,042 | +0,184 +2,61 % | 18.02. | 7,240 9.000 | 7,254 9.000 | 7,278 7,172 | 8,166 4,547 | 862.799 6,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 151,00 150,00 | +1,00 +0,67 % | 18.02. | 149,00 35 | 151,00 35 | 151,00 150,00 | 168,00 115,50 | 19 2.864 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,685 10,650 | +0,035 +0,33 % | 18.02. | 10,635 2.000 | 10,730 4.000 | 10,700 10,685 | 16,445 10,270 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,30 50,90 | -0,10 -0,19 % | 18.02. | 51,30 110 | 51,40 110 | 51,30 51,10 | 58,30 36,100 | 40 2.046 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,670 17,725 | -0,010 -0,06 % | 18.02. | 17,525 297 | 17,795 293 | 17,670 17,670 | 17,670 11,900 | 170 3.004 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,965 8,845 | +0,075 +0,84 % | 18.02. | 8,830 2.253 | 8,950 589 | 8,965 8,705 | 8,995 5,800 | 5.285 46.751 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,750 5,650 | 0,000 0,00 % | 18.02. | 5,700 3.000 | 5,950 1.336 | 5,800 5,600 | 5,800 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 12,800 | -0,100 -0,77 % | 18.02. | 12,800 1.000 | 13,100 1.000 | 12,900 12,800 | 14,500 8,000 | 860 11.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,58 73,00 | +0,58 +0,79 % | 18.02. | 73,58 32 | 74,16 32 | 74,28 73,58 | 74,50 53,54 | 3.924 290.518 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,720 25,820 | -0,280 -1,08 % | 18.02. | 25,880 210 | 26,120 200 | 26,000 25,000 | 49,700 23,140 | 15.396 389.634 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,282 5,200 | -0,002 -0,04 % | 18.02. | 5,232 995 | 5,320 978 | 5,286 5,282 | 5,638 3,564 | 1.040 5.493 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 5,000 | +0,020 +0,40 % | 18.02. | 4,920 3.059 | 4,980 1.042 | 4,980 4,980 | 9,550 4,920 | 100 498 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,52 81,37 | +3,15 +3,87 % | 18.02. | 84,65 5 | 84,69 500 | 84,72 81,86 | 85,19 47,050 | 126.924 10,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,380 15,120 | +0,260 +1,72 % | 18.02. | 15,380 242 | 15,440 122 | 15,420 15,080 | 15,420 6,540 | 165.117 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,352 9,268 | +0,096 +1,04 % | 18.02. | 9,174 567 | 9,314 559 | 9,358 9,270 | 16,005 9,180 | 1.607 14.929 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,720 6,760 | -0,010 -0,15 % | 18.02. | 6,705 777 | 6,750 1.205 | 6,720 6,720 | 6,825 3,372 | 29 195 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,420 14,290 | -0,120 -0,83 % | 18.02. | 14,420 354 | 14,650 348 | 14,740 14,110 | 15,280 9,195 | 10.826 156.734 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,200 9,100 | +0,050 +0,55 % | 17.02. | 9,100 584 | 9,200 575 | 0,000 0,000 | 9,300 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,400 37,400 | -0,200 -0,55 % | 18.02. | 36,400 144 | 36,800 142 | 37,200 36,400 | 38,200 28,400 | 364 13.452 | - | ||
| SHELL PLC A3C99G Tradegate | 33,730 32,995 | -0,080 -0,24 % | 18.02. | 33,745 200 | 33,880 300 | 33,770 32,785 | 34,245 26,050 | 115.595 3,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,175 15,310 | -0,275 -1,78 % | 17.02. | 15,330 340 | 15,560 335 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,700 30,120 | +0,340 +1,12 % | 17.02. | 30,040 174 | 30,580 170 | 0,000 0,000 | 31,040 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,50 90,00 | +0,50 +0,56 % | 18.02. | 89,50 60 | 90,50 59 | 90,50 90,50 | 92,00 71,00 | 22 1.991 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 30,600 | -0,200 -0,66 % | 18.02. | 30,000 175 | 30,200 172 | 30,600 30,000 | 30,600 17,300 | 1.983 60.194 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,550 14,040 | -0,010 -0,07 % | 18.02. | 14,410 354 | 14,670 348 | 14,550 14,550 | 18,340 9,045 | 49 713 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 20,600 | +0,200 +0,95 % | 18.02. | 20,800 250 | 21,200 250 | 21,200 20,600 | 22,400 10,300 | 663 13.894 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,700 5,650 | 0,000 0,00 % | 18.02. | 5,650 1.000 | 5,700 900 | 5,750 5,600 | 5,750 3,600 | 8.925 50.691 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,36 62,09 | -0,73 -1,18 % | 18.02. | 61,18 3.000 | 61,62 187 | 62,03 61,36 | 63,02 47,340 | 14.226 878.677 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,900 | +0,100 +0,64 % | 18.02. | 15,500 337 | 15,600 334 | 15,700 15,700 | 15,900 11,206 | 711 11.163 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,332 1,323 | +0,009 +0,68 % | 18.02. | 1,333 12.000 | 1,336 12.000 | 1,384 1,325 | 1,384 0,724 | 4,5 Mio. 6,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,660 39,800 | -0,400 -1,00 % | 18.02. | 39,680 129 | 40,300 127 | 39,680 39,660 | 41,480 22,680 | 27 1.071 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,070 31,120 | +0,460 +1,46 % | 16.02. | 31,310 167 | 31,810 164 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.