1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 08:08 | 116,00 90 | 117,00 90 | 116,00 116,00 | 125,00 86,00 | 1 116 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,364 4,431 | -0,067 -1,51 % | 15:39 | 4,350 13.000 | 4,365 13.000 | 4,435 4,287 | 5,288 2,476 | 118.131 512.199 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 48,400 47,280 | +1,120 +2,37 % | 12:18 | 47,160 110 | 47,900 110 | 48,400 47,000 | 61,35 45,360 | 168 8.082 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 4,080 | -0,060 -1,47 % | 14:47 | 4,020 2.500 | 4,040 2.500 | 4,040 4,020 | 4,180 2,620 | 1.659 6.682 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,875 | 0,000 0,00 % | 10:03 | 0,900 5.900 | 0,910 5.800 | 0,875 0,875 | 1,210 0,730 | 1.831 1.602 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,098 4,018 | +0,080 +1,99 % | 12:08 | 3,984 2.800 | 4,052 2.800 | 4,098 4,000 | 4,298 2,814 | 353 1.422 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,200 | -0,050 -0,69 % | 04.03. | 7,200 730 | 7,250 720 | 7,200 7,200 | 7,900 5,850 | 176 1.267 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,030 | 0,000 0,00 % | 15:58 | 3,000 14.150 | 3,040 26.800 | 3,080 2,990 | 3,260 2,471 | 114.648 347.752 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,150 1,150 | 0,000 0,00 % | 14:33 | 1,135 23.000 | 1,145 22.000 | 1,155 1,135 | 1,370 0,710 | 86.115 98.751 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 15:41 | 100,00 560 | 101,00 137 | 101,00 99,50 | 144,00 78,50 | 707 70.876 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,456 2,422 | +0,016 +0,66 % | 04.03. | 2,390 2.200 | 2,430 2.200 | 2,456 2,440 | 2,500 2,004 | 4.074 9.943 | - | ||
| M&G PLC A2PSZW Tradegate | 3,626 3,590 | +0,036 +1,00 % | 12:08 | 3,552 2.900 | 3,598 2.800 | 3,628 3,570 | 3,778 2,012 | 5.516 19.903 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,384 4,392 | -0,008 -0,18 % | 10:11 | 4,386 2.300 | 4,456 2.300 | 4,384 4,380 | 4,848 3,604 | 993 4.351 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,424 6,488 | -0,064 -0,99 % | 15:36 | 6,398 900 | 6,500 900 | 6,638 6,424 | 8,380 4,441 | 7.466 48.776 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,880 36,060 | -0,180 -0,50 % | 11:55 | 34,900 150 | 35,520 150 | 36,220 35,200 | 49,300 33,360 | 1.102 39.451 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 9,750 | +0,350 +3,59 % | 12:08 | 9,900 1.040 | 10,000 1.020 | 10,100 9,800 | 15,500 9,150 | 1.649 16.474 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,600 | +0,100 +0,64 % | 16:03 | 15,500 7.041 | 15,700 8.109 | 15,800 15,500 | 16,200 11,000 | 34.684 541.501 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,844 6,864 | -0,020 -0,29 % | 15:47 | 6,844 8.129 | 6,850 8.079 | 6,994 6,844 | 8,166 4,547 | 195.419 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 04.03. | 153,00 40 | 155,00 40 | 153,00 153,00 | 168,00 115,50 | 12 1.836 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,240 11,035 | 0,000 0,00 % | 04.03. | 11,305 192 | 11,390 186 | 11,240 11,070 | 15,680 10,270 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,250 48,450 | -0,200 -0,41 % | 15:31 | 48,400 210 | 48,450 210 | 49,150 48,250 | 58,30 36,100 | 555 26.991 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,500 15,775 | -0,275 -1,74 % | 15:17 | 15,275 400 | 15,520 400 | 15,860 15,500 | 17,900 11,900 | 297 4.640 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:12 | 5,650 3.000 | 5,950 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | 0,000 0,00 % | 04.03. | 12,800 1.782 | 13,000 2.513 | 12,800 12,400 | 14,200 11,200 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 65,00 69,62 | -4,62 -6,64 % | 15:31 | 64,36 250 | 65,66 41 | 69,02 65,00 | 74,50 53,54 | 17.496 1,2 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,060 29,280 | +0,780 +2,66 % | 16:00 | 30,040 500 | 30,120 500 | 30,060 28,540 | 49,700 23,140 | 6.002 175.433 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,530 4,954 | +0,576 +11,63 % | 15:11 | 5,506 1.900 | 5,562 1.800 | 5,614 4,964 | 5,638 3,564 | 6.525 34.781 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,150 | -0,100 -1,94 % | 15:36 | 5,050 7.836 | 5,100 1.100 | 5,050 5,050 | 9,550 4,800 | 20.892 105.505 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,36 82,60 | -4,24 -5,13 % | 15:46 | 78,80 239 | 78,86 750 | 80,44 78,27 | 86,66 47,050 | 53.440 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,600 15,780 | -0,180 -1,14 % | 15:48 | 15,580 1.000 | 15,620 6.815 | 16,000 15,540 | 16,320 6,540 | 102.759 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,646 9,796 | -0,150 -1,53 % | 09:06 | 9,600 1.100 | 9,748 1.100 | 9,646 9,644 | 15,505 8,844 | 8 77 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,780 | -0,030 -0,44 % | 12:53 | 6,735 780 | 6,795 760 | 6,845 6,735 | 6,825 3,372 | 1.226 8.277 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,940 13,930 | +0,010 +0,07 % | 14:48 | 13,810 730 | 14,040 720 | 14,060 13,750 | 15,280 9,195 | 3.854 53.835 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,000 9,250 | -0,350 -3,74 % | 04.03. | 9,100 600 | 9,200 600 | 9,000 9,000 | 9,700 7,000 | 65 585 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,800 37,200 | +0,600 +1,61 % | 12:08 | 36,800 300 | 37,200 300 | 37,800 37,000 | 38,200 28,400 | 44 1.645 | - | ||
| SHELL PLC A3C99G Tradegate | 35,850 35,425 | +0,425 +1,20 % | 16:03 | 0,000 3.000 | 0,000 3.000 | 35,910 35,230 | 37,395 26,050 | 66.420 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,455 15,725 | -0,270 -1,72 % | 12:08 | 15,015 700 | 15,245 700 | 15,745 15,455 | 16,610 11,000 | 2 31 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,300 -0,97 % | 03.03. | 30,780 330 | 31,340 320 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 87,50 | -1,50 -1,71 % | 09:00 | 87,00 60 | 88,00 60 | 86,00 86,00 | 92,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 12:35 | 30,800 170 | 31,000 370 | 31,400 30,600 | 31,200 17,300 | 518 15.915 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,230 -1,49 % | 10:03 | 15,100 400 | 15,360 400 | 15,160 15,160 | 18,340 9,045 | 142 2.153 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,400 19,800 | +0,600 +3,03 % | 10:13 | 19,900 2.700 | 20,200 7.934 | 20,400 20,400 | 22,400 15,800 | 184 3.754 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,480 8,630 | -0,150 -1,74 % | 14:41 | 8,430 1.000 | 8,510 1.200 | 8,555 8,430 | 8,995 5,800 | 6.668 56.568 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,600 | -0,150 -2,68 % | 13:48 | 5,400 2.800 | 5,450 2.800 | 5,500 5,450 | 6,000 3,660 | 3.205 17.535 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,860 1,860 | 0,000 0,00 % | 15:17 | 1,850 4.081 | 1,940 3.000 | 1,910 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 58,37 59,05 | -0,68 -1,15 % | 15:44 | 58,50 2.000 | 58,57 1.000 | 58,88 58,21 | 63,39 47,340 | 9.214 540.675 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 15,800 | +0,300 +1,90 % | 12:08 | 15,800 400 | 15,900 400 | 16,100 15,700 | 16,100 11,206 | 2.240 35.371 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,274 1,282 | -0,008 -0,62 % | 15:46 | 1,274 97.242 | 1,276 30.260 | 1,299 1,273 | 1,384 0,724 | 834.738 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 37,200 34,300 | +2,900 +8,45 % | 11:34 | 36,340 140 | 36,900 140 | 37,200 34,000 | 41,620 22,680 | 2.695 97.184 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,170 +0,58 % | 04.03. | 29,350 200 | 29,800 200 | 29,600 29,540 | 38,300 27,020 | 169 4.995 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.