Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	48,060 48,100	-0,040 -0,08 %	17:35	47,710 1.500	48,400 1.500	48,110 45,910	50,76 30,300	13.371 628.984	13
ANTOFAGASTA PLC 867578 Tradegate	41,460 42,280	-0,820 -1,94 %	20:30	40,920 128	41,550 126	42,090 39,460	51,96 28,700	2.883 117.705	1
ASTRAZENECA PLC 886455 Tradegate	148,70 145,25	+3,45 +2,38 %	21:50	148,35 35	148,95 35	151,15 145,10	181,10 133,10	9.925 1,5 Mio.	22
AVIVA PLC A3DJ6W Tradegate	8,498 8,262	+0,236 +2,86 %	21:55	8,408 619	8,500 15.475	8,450 8,272	8,900 6,850	1.334 11.204	7
BAE SYSTEMS PLC 866131 Xetra	22,900 22,510	+0,390 +1,73 %	17:35	23,030 4	21,630 103	23,040 22,420	27,430 18,055	74.548 1,7 Mio.	12
BARCLAYS PLC 850403 Xetra	5,116 5,111	+0,005 +0,10 %	17:35	5,114 246	4,859 86	5,183 5,034	6,296 4,080	105.213 538.027	86
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	51,58 50,48	+1,10 +2,18 %	17:35	51,60 44	51,72 19	52,36 51,48	57,32 43,000	88.921 4,6 Mio.	3
BRITISH LAND COMPANY PLC 852556 Tradegate	4,978 4,840	+0,138 +2,85 %	19:31	4,940 1.060	5,015 1.040	5,035 4,950	5,325 3,906	1.104 5.498	2
BUNZL PLC A0ET3E Tradegate	34,120 33,000	+1,120 +3,39 %	18:04	33,680 155	34,180 153	34,140 33,400	34,060 23,020	735 24.783	1
DIAGEO PLC 851247 Xetra	20,780 20,520	+0,260 +1,27 %	17:35	20,730 19	20,800 39	20,850 20,370	21,900 15,650	60.241 1,2 Mio.	6
EASYJET PLC A1JTC1 Xetra	8,090 8,032	+0,058 +0,72 %	17:35	8,036 4	7,624 2	8,100 8,050	8,064 3,888	10.448 84.318	5
ENDEAVOUR MINING PLC A3CSCF Tradegate	49,970 47,660	+2,310 +4,85 %	21:53	49,700 106	49,980 200	50,48 44,000	67,20 32,840	15.171 689.152	2
GLENCORE PLC A1JAGV Tradegate	6,720 6,780	-0,060 -0,88 %	21:45	6,740 800	6,750 1.500	6,800 6,590	7,380 3,790	43.196 288.819	23
GSK PLC A3DMB5 Xetra	22,130 21,450	+0,680 +3,17 %	17:35	22,110 71	22,170 7	22,200 21,470	26,140 18,385	60.778 1,3 Mio.	64
HSBC HOLDINGS PLC 923893 Xetra	16,870 16,892	-0,022 -0,13 %	17:35	16,864 52	16,886 27	16,970 16,748	18,842 11,080	78.070 1,3 Mio.	139
KINGFISHER PLC 812861 Tradegate	4,026 3,922	+0,104 +2,65 %	20:28	4,030 1.291	4,092 1.271	4,026 3,998	4,298 3,158	1.241 4.993	3
LEGAL & GENERAL GROUP PLC 851584 Xetra	3,478 3,565	-0,087 -2,44 %	17:35	3,415 2.064	3,540 4.400	3,550 3,478	3,750 2,680	39.784 140.111	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,247 1,236	+0,012 +0,93 %	17:35	1,247 36.800	1,250 22	1,276 1,227	1,378 0,950	293.849 367.882	26
NATWEST GROUP PLC A3DS0H Xetra	7,966 7,918	+0,048 +0,61 %	17:35	7,986 12	7,970 6.000	8,068 7,850	8,462 5,870	99.052 788.996	32
PEARSON PLC 858266 Stuttgart	15,970 15,450	0,000 0,00 %	21:55	15,960 500	16,120 1.120	16,080 15,450	15,660 10,080	0 0	17
PRUDENTIAL PLC 852069 Xetra	10,710 10,670	+0,040 +0,37 %	17:35	10,700 3.300	10,720 4.400	10,730 10,605	14,200 10,350	2.237 23.867	5
RELX PLC A0M95J Tradegate	34,000 33,100	+0,900 +2,72 %	20:30	34,020 160	34,120 160	34,400 32,840	40,620 23,140	5.624 190.375	2
RIO TINTO PLC 852147 Xetra	80,54 82,12	-1,58 -1,92 %	17:35	80,56 1	76,58 30	80,90 78,39	96,32 57,84	46.065 3,6 Mio.	22
SHELL PLC A3C99G Tradegate	46,175 46,380	-0,205 -0,44 %	21:56	46,180 200	46,270 200	46,735 45,975	46,665 29,560	81.277 3,8 Mio.	90
VODAFONE GROUP PLC A1XA83 Xetra	1,422 1,392	+0,030 +2,16 %	17:35	1,530 1.296	1,421 1.626	1,426 1,405	1,536 0,968	567.702 803.257	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100