1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 5,6 Mio. 5,0 Mio. 4,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 28,900 28,670 | -0,170 -0,58 % | 30.10. | 28,850 178 | 29,290 175 | 29,970 28,580 | 51,00 21,650 | 2.884 83.535 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,694 2,700 | +0,030 +1,13 % | 30.10. | 2,642 1.970 | 2,684 1.937 | 2,706 2,694 | 3,086 2,080 | 14.316 38.693 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,158 3,340 | +0,006 +0,19 % | 30.10. | 3,126 1.643 | 3,178 1.615 | 3,200 3,114 | 5,010 3,114 | 10.498 33.187 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,55 156,35 | +0,35 +0,21 % | 30.10. | 166,80 59 | 167,55 59 | 168,35 155,70 | 181,10 133,10 | 11.914 2,0 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 4,989 5,162 | -0,173 -3,35 % | 30.10. | 4,979 330 | 4,984 121 | 5,122 4,977 | 6,296 4,205 | 123.484 620.771 | 86 | ||
| BP PLC 850517 Xetra | 7,576 7,498 | +0,078 +1,04 % | 30.10. | 7,550 13.200 | 7,555 1.528 | 7,614 7,434 | 7,650 4,775 | 1,9 Mio. 14,0 Mio. | 106 | ||
| BT GROUP PLC 794796 Xetra | 2,734 2,582 | +0,152 +5,89 % | 30.10. | 2,737 11.800 | 2,751 11.800 | 2,748 2,679 | 2,748 2,463 | 271.793 736.716 | 7 | ||
| DCC ENERGY PLC 903840 Stuttgart | 76,50 76,00 | 0,00 0,00 % | 30.10. | 76,50 126 | 78,50 100 | 77,00 76,00 | 77,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 21,030 20,360 | +0,670 +3,29 % | 30.10. | 20,990 68 | 21,030 124 | 21,030 20,710 | 21,900 15,650 | 24.137 504.485 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 35,800 34,800 | 0,000 0,00 % | 30.10. | 35,600 150 | 35,800 150 | 36,200 35,800 | 40,600 27,400 | 394 14.242 | 3 | ||
| GSK PLC A3DMB5 Xetra | 22,230 21,720 | +0,510 +2,35 % | 30.10. | 22,170 500 | 22,190 63 | 22,510 21,980 | 26,140 19,920 | 34.949 776.243 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,344 15,524 | -0,180 -1,16 % | 30.10. | 15,276 3.200 | 15,292 3.200 | 15,488 15,262 | 18,842 11,740 | 51.048 785.649 | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | +0,250 +2,51 % | 28.10. | 9,900 537 | 10,000 528 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,825 4,924 | -0,021 -0,43 % | 30.10. | 4,839 1.100 | 4,852 1.100 | 4,910 4,825 | 5,710 3,851 | 8.314 40.541 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,178 | -0,054 -4,54 % | 30.10. | 1,126 35 | 1,128 38.480 | 1,175 1,125 | 1,378 0,984 | 1,1 Mio. 1,2 Mio. | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,40 113,05 | +2,35 +2,08 % | 30.10. | 114,80 155 | 113,80 100 | 115,40 113,65 | 116,00 80,00 | 1.810 207.313 | 7 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,050 15,065 | -0,015 -0,10 % | 30.10. | 15,035 3.204 | 15,060 2 | 15,175 15,010 | 16,300 12,600 | 14.263 215.477 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,950 7,610 | -0,660 -8,67 % | 30.10. | 7,002 122 | 6,962 131 | 7,420 6,920 | 8,462 5,870 | 199.714 1,4 Mio. | 32 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,120 10,930 | +0,190 +1,74 % | 30.10. | 11,110 3.300 | 11,130 4.400 | 11,280 11,095 | 14,200 10,350 | 3.241 36.335 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 73,36 74,64 | -1,28 -1,71 % | 30.10. | 73,17 157 | 73,04 87 | 74,60 73,11 | 96,32 58,65 | 75.622 5,6 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 30.10. | 10,900 487 | 11,000 479 | 10,900 10,900 | 12,000 7,350 | 1.401 15.271 | 11 | ||
| SHELL PLC A3C99G Tradegate | 48,565 48,410 | +0,040 +0,08 % | 30.10. | 48,475 300 | 48,570 300 | 49,050 48,305 | 49,330 29,560 | 96.343 4,7 Mio. | 90 | ||
| SSE PLC 881905 Xetra | 31,700 32,700 | -1,000 -3,06 % | 30.10. | 31,500 2.200 | 31,700 320 | 31,700 31,600 | 32,700 21,400 | 352 11.158 | 4 | ||
| TESCO PLC A2QQMK Xetra | 6,500 6,300 | +0,200 +3,17 % | 30.10. | 6,450 167 | 6,550 61 | 6,550 6,450 | 6,550 4,740 | 21.445 138.735 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,430 1,398 | +0,032 +2,29 % | 30.10. | 1,475 183 | 1,425 8.830 | 1,430 1,403 | 1,536 0,968 | 350.371 496.901 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.