1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,930 45,180 | +0,750 +1,66 % | 11:05 | 45,860 300 | 45,930 59 | 46,170 45,930 | 50,76 28,800 | 11 507 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 11:05 | 21,400 600 | 21,600 600 | 21,600 21,400 | 26,800 20,200 | 306 6.549 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,50 140,20 | +2,30 +1,64 % | 11:17 | 142,20 110 | 142,45 110 | 142,85 141,25 | 181,10 124,00 | 1.218 173.431 | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,750 11,730 | +0,020 +0,17 % | 10:46 | 11,680 450 | 11,860 440 | 11,870 11,750 | 17,860 10,590 | 451 5.330 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,370 23,190 | +0,180 +0,78 % | 11:04 | 23,360 3.008 | 23,390 3 | 23,710 23,310 | 27,430 18,055 | 30.905 727.648 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,583 5,484 | +0,099 +1,81 % | 10:35 | 5,601 22 | 5,607 8.400 | 5,583 5,565 | 6,296 4,080 | 2.366 13.177 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,480 3,240 | +0,240 +7,41 % | 09:30 | 3,520 1.500 | 3,560 1.500 | 3,480 3,100 | 4,755 2,720 | 5.266 16.885 | 2 | ||
| BP PLC 850517 Xetra | 6,760 6,774 | -0,014 -0,21 % | 11:03 | 6,766 6.800 | 6,770 1.408 | 6,800 6,746 | 7,011 4,589 | 284.464 1,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,110 49,400 | -0,290 -0,59 % | 10:36 | 49,000 1.700 | 49,040 70 | 49,230 48,930 | 57,32 42,300 | 5.806 285.107 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 88,80 89,30 | -0,50 -0,56 % | 08:00 | 88,60 120 | 89,70 120 | 88,80 88,80 | 99,90 72,30 | 3 266 | - | ||
| DIAGEO PLC 851247 Xetra | 18,665 18,820 | -0,155 -0,82 % | 11:03 | 18,650 2.400 | 18,680 2.000 | 18,735 18,580 | 21,900 15,650 | 4.346 81.043 | 6 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 210,80 208,60 | +2,20 +1,05 % | 10:57 | 206,00 50 | 209,40 50 | 210,80 207,60 | 262,80 161,80 | 8 1.666 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,760 6,710 | +0,050 +0,75 % | 11:15 | 6,760 3.700 | 6,770 3.700 | 6,830 6,670 | 7,380 3,510 | 15.005 101.268 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,820 21,660 | +0,160 +0,74 % | 10:47 | 21,800 2.850 | 21,820 2 | 21,830 21,720 | 26,140 16,730 | 9.696 211.207 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,874 17,632 | +0,242 +1,37 % | 10:59 | 17,854 2.560 | 17,876 2.560 | 17,901 17,838 | 18,842 11,080 | 2.860 51.120 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,35 132,10 | +0,25 +0,19 % | 09:04 | 133,25 480 | 133,60 480 | 132,35 132,35
| 154,25 101,00 | 0 0 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,440 | -0,240 -5,41 % | 09:30 | 4,180 1.300 | 4,220 1.300 | 4,240 4,200 | 4,860 3,520 | 501 2.108 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,520 11,440 | +0,080 +0,70 % | 10:36 | 11,545 4.000 | 11,575 4.000 | 11,530 11,520 | 14,200 10,665 | 2.827 32.567 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,31 83,68 | +0,63 +0,75 % | 11:04 | 84,35 800 | 84,44 95 | 84,90 84,12 | 96,32 52,46 | 6.660 563.225 | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,835 6,900 | -0,065 -0,94 % | 09:30 | 6,845 760 | 6,950 750 | 6,835 6,835 | 6,995 4,206 | 1 7 | 3 | ||
| SHELL PLC A3C99G Tradegate | 42,655 42,830 | -0,175 -0,41 % | 11:19 | 42,655 536 | 42,660 3.000 | 42,845 42,500 | 42,885 29,560 | 18.527 789.735 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,300 12,400 | 0,000 0,00 % | 15.09. | 12,000 900 | 12,100 900 | 12,300 12,200 | 16,250 11,700 | 939 11.476 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,050 26,740 | +0,310 +1,16 % | 09:04 | 27,220 400 | 27,260 400 | 27,050 27,050 | 27,370 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,550 2.000 | 5,650 2.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,522 1,530 | -0,008 -0,52 % | 11:04 | 1,521 7.400 | 1,522 29.600 | 1,522 1,506 | 1,534 0,959 | 270.563 409.344 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.