1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 116,00 | -1,00 -0,86 % | 09:30 | 114,00 90 | 115,00 90 | 115,00 115,00 | 133,00 86,00 | 1 115 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,446 4,521 | -0,075 -1,66 % | 12:48 | 4,446 2.500 | 4,450 6.500 | 4,534 4,445 | 4,889 2,476 | 87.886 392.514 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,50 53,45 | -0,95 -1,78 % | 11:24 | 52,30 100 | 53,10 100 | 52,60 52,50 | 64,10 47,040 | 118 6.201 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,700 | +0,020 +0,54 % | 09:30 | 3,700 2.800 | 3,720 2.700 | 3,720 3,660 | 4,100 2,620 | 247 904 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,895 | -0,010 -1,12 % | 09:53 | 0,885 6.000 | 0,890 5.900 | 0,885 0,885 | 1,270 0,730 | 5.000 4.425 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,494 3,522 | -0,028 -0,80 % | 09:30 | 3,456 3.200 | 3,516 3.200 | 3,494 3,494 | 3,820 2,710 | 32 112 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,950 | -0,100 -1,44 % | 12:14 | 6,850 760 | 6,900 750 | 6,950 6,850 | 7,650 5,850 | 1.298 8.934 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,830 | -0,010 -0,35 % | 13:26 | 0,000 1.900 | 0,000 1.900 | 2,880 2,800 | 3,120 2,471 | 62.983 177.934 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,095 1,120 | -0,025 -2,23 % | 11:11 | 1,090 298.000 | 1,100 709.700 | 1,095 1,085 | 1,120 0,625 | 34.090 37.033 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 12:06 | 100,00 60 | 101,00 60 | 103,00 101,00 | 148,00 93,50 | 221 22.414 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,150 2,170 | -0,020 -0,92 % | 10:48 | 2,128 2.500 | 2,160 2.500 | 2,172 2,150 | 2,442 2,004 | 2.306 4.993 | - | ||
| M&G PLC A2PSZW Tradegate | 3,130 3,156 | -0,026 -0,82 % | 12:11 | 3,098 3.300 | 3,140 3.200 | 3,142 3,090 | 3,166 2,012 | 11.023 34.555 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,982 4,000 | -0,010 -0,25 % | 28.11. | 3,940 2.600 | 3,998 2.500 | 4,046 3,982 | 4,848 3,690 | 578 2.332 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,380 6,784 | -0,404 -5,96 % | 12:35 | 6,402 900 | 6,502 800 | 6,656 6,380 | 8,380 4,441 | 402 2.565 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,780 43,920 | +0,400 +0,90 % | 28.11. | 43,600 130 | 44,340 120 | 45,260 44,400 | 49,300 40,060 | 164 7.322 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 10,100 | -0,150 -1,49 % | 12:23 | 9,850 1.040 | 9,950 1.030 | 10,000 9,850 | 16,200 9,150 | 1.366 13.542 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 11:38 | 13,100 1.000 | 13,200 54.281 | 13,200 13,000 | 13,500 10,900 | 2.756 36.004 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,174 7,208 | -0,034 -0,47 % | 12:53 | 7,166 9.000 | 7,178 4.500 | 7,224 7,160 | 7,272 4,479 | 160.691 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 27.11. | 160,00 40 | 162,00 40 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,395 11,365 | +0,030 +0,26 % | 28.11. | 11,250 6.667 | 11,350 1.000 | 11,460 11,395 | 16,455 11,250 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,20 56,20 | 0,00 0,00 % | 12:53 | 56,00 180 | 56,10 180 | 56,90 55,80 | 56,10 36,100 | 1.465 82.394 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,195 15,410 | -0,215 -1,40 % | 12:11 | 15,040 400 | 15,270 400 | 15,300 15,135 | 16,815 11,900 | 190 2.904 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,025 8,050 | -0,025 -0,31 % | 13:08 | 7,880 1.300 | 7,995 1.300 | 8,050 7,850 | 8,210 5,755 | 5.340 42.645 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 12:13 | 5,100 3.000 | 5,300 3.000 | 5,300 5,150 | 5,500 2,880 | 9 48 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 09:30 | 12,400 500 | 12,500 500 | 12,500 12,500 | 12,700 7,100 | 44 550 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,04 67,02 | +1,02 +1,52 % | 12:57 | 68,12 300 | 68,18 100 | 68,14 67,20 | 68,98 53,54 | 2.969 200.604 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,300 34,580 | -0,280 -0,81 % | 13:13 | 34,280 440 | 34,320 440 | 34,520 34,300 | 50,40 34,300 | 1.628 55.937 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,839 4,798 | +0,041 +0,85 % | 09:30 | 4,788 2.100 | 4,870 2.100 | 4,839 4,839 | 5,340 3,564 | 14 68 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,300 6,350 | -0,050 -0,79 % | 09:30 | 6,200 900 | 6,250 900 | 6,300 6,300 | 9,550 5,850 | 4 25 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,40 61,25 | +1,15 +1,88 % | 13:14 | 62,38 500 | 62,45 500 | 62,46 61,79 | 63,17 47,050 | 21.959 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,880 12,140 | -0,260 -2,14 % | 13:14 | 11,860 1.300 | 11,880 186 | 12,120 11,840 | 14,100 6,540 | 48.170 575.458 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,240 12,310 | -0,130 -1,05 % | 28.11. | 12,115 900 | 12,300 900 | 12,420 12,240 | 16,375 11,810 | 3 37 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,492 4,486 | +0,006 +0,13 % | 10:10 | 4,372 1.190 | 4,444 1.170 | 4,492 4,476 | 5,150 3,372 | 260 1.168 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,260 12,360 | -0,100 -0,81 % | 13:30 | 0,000 830 | 0,000 820 | 12,510 12,250 | 13,810 9,195 | 2.439 30.219 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 09:30 | 8,100 700 | 8,150 700 | 8,150 8,150 | 8,500 7,000 | 2 16 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,200 32,600 | -0,400 -1,23 % | 09:30 | 32,000 350 | 32,400 350 | 32,200 32,200 | 33,400 27,800 | 4 129 | - | ||
| SHELL PLC A3C99G Tradegate | 31,820 31,810 | +0,010 +0,03 % | 13:30 | 31,810 3.000 | 31,815 3.000 | 31,960 31,805 | 34,245 26,050 | 44.641 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,260 14,480 | -0,220 -1,52 % | 12:11 | 14,015 800 | 14,235 800 | 14,260 14,250 | 16,610 11,000 | 6 86 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,080 28,140 | -0,060 -0,21 % | 09:30 | 27,500 370 | 28,020 360 | 28,260 27,740 | 29,340 19,860 | 16 450 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 77,50 | 0,00 0,00 % | 07:30 | 76,00 70 | 76,50 70 | 77,50 77,50 | 86,00 71,00 | 1 78 | 1 | ||
| SSE PLC 881905 Tradegate | 24,800 25,400 | -0,600 -2,36 % | 10:28 | 25,000 210 | 25,200 210 | 25,000 24,800 | 26,200 17,300 | 421 10.485 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:12 | 15,580 2.000 | 15,840 2.000 | 15,800 15,800 | 15,800 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 09:24 | 19,100 280 | 19,300 270 | 19,400 19,400 | 19,400 10,300 | 150 2.910 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,150 | +0,050 +0,97 % | 10:38 | 5,200 2.900 | 5,250 2.676 | 5,250 5,150 | 5,500 3,660 | 2.873 14.843 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,60 51,98 | +0,62 +1,19 % | 13:22 | 52,52 500 | 52,54 500 | 52,62 51,88 | 57,58 49,880 | 28.261 1,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,300 | -0,200 -1,40 % | 12:24 | 14,100 400 | 14,200 400 | 14,200 14,100 | 14,300 11,200 | 344 4.854 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,069 1,077 | -0,008 -0,74 % | 13:15 | 1,068 12.000 | 1,070 22.000 | 1,074 1,067 | 1,094 0,724 | 410.839 440.089 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,760 32,000 | -0,240 -0,75 % | 09:30 | 31,400 170 | 31,880 160 | 31,760 31,760 | 34,920 22,680 | 4 127 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,710 | +0,130 +0,45 % | 12:23 | 28,290 200 | 28,720 200 | 28,840 28,790 | 38,300 27,720 | 28 807 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,380 3,480 | -0,100 -2,87 % | 11:01 | 3,360 4.500 | 3,400 4.400 | 3,480 3,380 | 10,900 3,020 | 156 540 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .