1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,906 2,946 | -0,040 -1,36 % | 10:44 | 2,936 1.796 | 2,946 1.765 | 2,938 2,884 | 3,086 2,080 | 988 2.891 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,300 23,890 | -0,590 -2,47 % | 17:35 | 23,760 1 | 22,140 60 | 23,920 23,210 | 27,430 18,055 | 57.242 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,430 5,493 | -0,063 -1,15 % | 17:35 | 5,444 869 | 5,452 12 | 5,647 5,430 | 6,296 4,080 | 479.489 2,7 Mio. | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,110 -0,72 % | 16:57 | 15,230 335 | 15,460 330 | 15,240 15,240 | 15,470 8,550 | 234 3.566 | 2 | ||
| BP PLC 850517 Xetra | 6,332 6,333 | -0,001 -0,02 % | 17:35 | 6,327 465 | 6,334 20 | 6,387 6,180 | 7,011 4,589 | 1,7 Mio. 10,4 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,242 2,362 | -0,120 -5,08 % | 17:57 | 2,253 2.309 | 2,287 2.274 | 2,336 2,242 | 2,795 1,980 | 6.590 15.144 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,115 12,150 | -0,035 -0,29 % | 17:11 | 11,920 433 | 12,145 425 | 12,200 11,755 | 15,875 11,385 | 4.208 50.466 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,120 18,785 | +0,335 +1,78 % | 17:35 | 19,225 5 | 19,200 73 | 19,245 18,935 | 21,900 15,650 | 18.852 359.970 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,210 22,250 | -0,040 -0,18 % | 17:35 | 22,230 26 | 22,270 1 | 22,280 21,960 | 26,140 16,730 | 17.841 394.298 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,636 17,912 | -0,276 -1,54 % | 17:35 | 18,554 60 | 16,790 29 | 17,946 17,636 | 18,842 11,080 | 820.288 14,5 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,110 5,048 | +0,062 +1,23 % | 19:30 | 5,124 1.100 | 5,146 1.100 | 5,220 4,981 | 5,710 3,851 | 14.036 71.680 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,360 3,330 | +0,030 +0,90 % | 19:10 | 3,288 1.552 | 3,348 1.523 | 3,368 3,266 | 3,600 1,750 | 2.861 9.482 | - | ||
| KINGFISHER PLC 812861 Tradegate | 4,006 3,604 | +0,402 +11,15 % | 19:57 | 3,988 1.298 | 4,058 1.275 | 4,030 3,678 | 4,298 2,948 | 5.013 19.295 | 3 | ||
| M&G PLC A2PSZW Tradegate | 3,870 4,000 | -0,130 -3,25 % | 19:22 | 3,880 1.343 | 3,930 1.321 | 3,940 3,860 | 4,340 2,852 | 6.116 23.967 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,140 -3,23 % | 21.09. | 4,380 710 | 4,440 698 | 4,200 4,200 | 4,860 3,520 | 300 1.260 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,960 48,340 | +0,620 +1,28 % | 19:45 | 48,200 111 | 48,960 109 | 49,060 48,000 | 55,85 30,800 | 410 19.941 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,721 3,728 | -0,007 -0,19 % | 17:35 | 3,719 3.000 | 3,723 3.000 | 3,787 3,716 | 5,850 3,714 | 5.534 20.591 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,35 84,40 | -0,05 -0,06 % | 17:35 | 88,70 1 | 80,26 6 | 84,95 83,91 | 96,32 53,52 | 47.298 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,266 17,484 | -0,218 -1,25 % | 17:35 | 18,172 88 | 17,698 781 | 17,574 17,222 | 18,462 11,600 | 76.305 1,3 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 6,850 6,775 | 0,000 0,00 % | 18:46 | 6,765 739 | 6,975 717 | 6,860 6,780 | 6,990 3,594 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,045 40,675 | +0,370 +0,91 % | 21:03 | 40,995 500 | 41,070 500 | 41,150 40,270 | 42,885 29,560 | 62.641 2,6 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,600 | 0,000 0,00 % | 08:25 | 32,800 160 | 33,200 157 | 30,600 30,200 | 32,800 23,640 | 210 6.406 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,890 27,420 | -0,530 -1,93 % | 13:17 | 0,000 1.024 | 26,670 400 | 27,140 26,790 | 27,470 15,800 | 2.669 71.658 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,462 1,487 | -0,026 -1,71 % | 17:35 | 1,464 229 | 1,415 1.607 | 1,496 1,462 | 1,536 0,959 | 772.016 1,1 Mio. | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,500 27,340 | +0,160 +0,59 % | 07:30 | 27,440 190 | 27,840 187 | 27,500 27,500 | 38,300 25,680 | 15 412 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.