1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,3 Mio. 2,0 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,200 4,202 | -0,002 -0,05 % | 09:34 | 4,285 9.680 | 4,303 9.680 | 4,200 4,183 | 5,288 3,131 | 5.084 21.282 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,65 53,60 | -0,15 -0,27 % | 29.04. | 54,90 100 | 55,70 100 | 57,00 53,65 | 58,90 40,820 | 1.080 60.433 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,816 3,778 | +0,038 +1,01 % | 13:32 | 3,822 1.726 | 3,862 4.321 | 3,818 3,774 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,776 0,780 | -0,004 -0,51 % | 12:47 | 0,776 6.800 | 0,786 6.700 | 0,776 0,766 | 1,210 0,770 | 2.747 2.131 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,220 3,320 | 0,000 0,00 % | 29.04. | 3,270 4.700 | 3,290 4.700 | 3,220 3,220 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,660 6,905 | -0,015 -0,22 % | 29.04. | 6,785 770 | 6,895 760 | 6,660 6,660 | 7,900 6,150 | 552 3.676 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,918 2,901 | +0,017 +0,59 % | 13:00 | 2,921 5.135 | 2,938 8.680 | 2,918 2,881 | 3,250 2,610 | 45.724 132.512 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:04 | 126,00 250 | 130,00 250 | 126,00 126,00 | 137,00 70,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,148 1,124 | +0,024 +2,14 % | 13:54 | 1,144 31.000 | 1,148 31.000 | 1,151 1,129 | 1,370 0,820 | 62.058 70.550 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,00 112,40 | -0,40 -0,36 % | 11:01 | 112,40 200 | 112,60 200 | 112,00 111,55 | 116,00 80,00 | 257 28.628 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,076 +3,53 % | 28.04. | 2,190 2.400 | 2,224 2.400 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,480 3,520 | +0,010 +0,29 % | 29.04. | 3,480 2.900 | 3,530 2.900 | 3,550 3,450 | 3,778 2,422 | 6.996 24.403 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,780 3,780 | 0,000 0,00 % | 11:28 | 3,820 2.700 | 3,860 2.600 | 3,780 3,780 | 4,760 3,604 | 650 2.457 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,544 5,752 | +0,054 +0,98 % | 29.04. | 5,582 1.000 | 5,648 1.000 | 5,680 5,480 | 7,910 5,166 | 4.946 27.561 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,800 34,780 | +0,020 +0,06 % | 12:40 | 34,880 160 | 35,460 150 | 34,960 34,460 | 49,300 30,800 | 279 9.700 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,800 8,700 | +0,100 +1,15 % | 12:37 | 8,800 1.150 | 8,850 1.130 | 8,850
8,600 | 14,800 8,500 | 3.247 28.656 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,080 14,775 | +0,305 +2,06 % | 12:08 | 15,055 25.000 | 15,105 2.500 | 15,125 14,985 | 16,300 11,600 | 4.512 67.985 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,658 6,602 | +0,056 +0,85 % | 13:23 | 6,652 1.734 | 6,662 10.000 | 6,658 6,568 | 8,166 5,450 | 36.007 238.445 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +5,15 +3,43 % | 27.04. | 149,05 40 | 151,50 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,430 12,400 | -0,030 -0,24 % | 29.04. | 12,490 2.100 | 12,580 2.000 | 12,430 12,340 | 15,000 10,220 | 418 5.188 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 47,600 | 0,000 0,00 % | 09:33 | 47,600 210 | 47,700 210 | 47,600 47,500 | 58,30 42,000 | 90 4.279 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,180 12,200 | -0,020 -0,16 % | 11:29 | 12,145 500 | 12,330 500 | 12,245 12,015 | 17,900 11,900 | 1.593 19.348 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:04 | 6,900 3.000 | 7,200 3.000 | 6,900 6,900 | 7,000 3,480 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,770 13,035 | -0,025 -0,20 % | 29.04. | 12,720 410 | 12,735 410 | 13,000 12,770 | 14,500 9,500 | 1.342 17.345 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,60 54,02 | +0,58 +1,07 % | 13:43 | 54,60 150 | 54,64 650 | 54,78 53,92 | 74,50 52,88 | 11.456 620.324 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,640 | 0,000 0,00 % | 09:28 | 31,100 900 | 31,160 900 | 30,640 30,640 | 49,360 23,200 | 160 4.902 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,654 5,694 | +0,020 +0,36 % | 29.04. | 5,674 1.800 | 5,772 1.800 | 5,654 5,652 | 5,906 3,892 | 9.373 52.989 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,106 5,098 | +0,008 +0,16 % | 10:53 | 4,989 1.100 | 5,066 1.100 | 5,106 5,106 | 9,550 4,600 | 100 511 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,75 83,33 | +1,42 +1,70 % | 13:41 | 84,67 188 | 84,72 200 | 84,98 82,74 | 86,66 48,175 | 19.523 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,668 12,800 | +0,868 +6,78 % | 13:43 | 13,664 541 | 13,680 1.200 | 13,712 12,854 | 16,320 9,064 | 174.051 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,300 | -0,100 -0,97 % | 13:12 | 10,200 1.000 | 10,300 1.000 | 10,200 10,100 | 15,505 8,844 | 4.572 46.610 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,735 | -0,030 -0,45 % | 29.04. | 6,685 780 | 6,785 770 | 6,690 6,610 | 6,845 3,888 | 1.820 12.117 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,695 16,430 | +0,265 +1,61 % | 13:52 | 16,520 610 | 16,695 600 | 16,695 16,225 | 17,055 11,010 | 12.935 213.573 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 8,100 | +0,050 +0,64 % | 29.04. | 8,000 700 | 8,050 700 | 7,950 7,900 | 9,700 7,000 | 450 3.565 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,300 35,240 | +2,060 +5,85 % | 10:48 | 37,980 300 | 38,640 300 | 37,300 37,300 | 38,520 28,800 | 9 336 | - | ||
| SHELL PLC A3C99G Tradegate | 38,120 38,000 | +0,120 +0,32 % | 14:00 | 38,115 3.000 | 38,125 3.000 | 38,430 37,895 | 41,255 28,350 | 40.538 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | 0,000 0,00 % | 29.04. | 13,200 800 | 13,300 800 | 13,300 13,200 | 16,610 12,370 | 575 7.628 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:02 | 29,400 2.500 | 30,000 2.500 | 29,000 29,000 | 31,460 21,940 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 84,00 | +0,50 +0,61 % | 29.04. | 83,00 70 | 84,00 70 | 83,00 83,00 | 92,00 71,00 | 25 2.075 | 1 | ||
| SSE PLC 881905 Xetra | 30,100 30,200 | 0,000 0,00 % | 29.04. | 30,200 400 | 30,300 400 | 30,200 30,100 | 32,400 19,100 | 444 13.374 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,700 14,600 | +0,100 +0,74 % | 29.04. | 13,900 400 | 14,000 400 | 13,700 13,700 | 18,340 11,930 | 66 904 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,460 20,730 | +0,730 +3,52 % | 12:27 | 21,430 500 | 21,740 500 | 21,460 21,110 | 22,400 12,285 | 1.266 26.973 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,755 8,745 | +0,010 +0,11 % | 12:29 | 8,705 1.200 | 8,840 1.200 | 8,755 8,570 | 9,140 7,000 | 1.956 16.881 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,450 | +0,200 +3,67 % | 11:02 | 5,550 19.911 | 5,650 18.250 | 5,650 5,600 | 6,000 4,200 | 409 2.310 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,700 1,640 | +0,060 +3,66 % | 12:32 | 1,710 1.500 | 1,780 1.500 | 1,700 1,640 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,560 48,900 | +0,660 +1,35 % | 13:54 | 49,575 500 | 49,590 500 | 49,845 48,785 | 63,45 46,985 | 16.991 835.181 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,930 15,180 | +1,750 +11,53 % | 13:58 | 16,920 400 | 17,090 400 | 16,950 14,940 | 16,590 12,500 | 14.558 241.811 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,342 1,319 | +0,023 +1,74 % | 13:41 | 1,341 47.370 | 1,343 42.000 | 1,345 1,321 | 1,384 0,805 | 544.474 726.644 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 31,600 | -1,600 -5,06 % | 12:26 | 30,200 170 | 30,600 170 | 30,000 29,600 | 41,620 27,400 | 738 22.004 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,560 28,140 | -1,580 -5,61 % | 10:00 | 26,620 200 | 27,040 200 | 26,560 26,120 | 38,300 25,830 | 888 23.199 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.