1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 7,1 Mio. 3,8 Mio. 3,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,284 3,302 | -0,018 -0,55 % | 11:06 | 3,280 1.600 | 3,332 1.600 | 3,284 3,284 | 5,010 2,640 | 700 2.299 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,20 153,20 | 0,00 0,00 % | 16:59 | 152,85 40 | 153,05 200 | 154,80 152,85 | 181,10 133,10 | 4.452 684.772 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,486 8,534 | -0,048 -0,56 % | 09:30 | 8,528 600 | 8,660 600 | 8,486 8,486 | 8,900 6,850 | 1 8 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,830 22,890 | -0,020 -0,09 % | 16:47 | 23,830 1.695 | 23,850 1.083 | 23,850 22,870 | 27,430 18,055 | 45.840 1,1 Mio. | 12 | ||
| BALFOUR BEATTY PLC 855539 Tradegate | 10,200 9,900 | +0,300 +3,03 % | 16:56 | 10,100 600 | 10,200 500 | 10,200 10,200 | 10,600 9,650 | 384 3.917 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 4,976 4,886 | -0,033 -0,68 % | 16:49 | 4,973 9.600 | 4,980 9.600 | 4,983 4,917 | 6,296 4,205 | 86.484 428.547 | 86 | ||
| BP PLC 850517 Xetra | 7,557 7,334 | +0,316 +4,31 % | 16:50 | 7,554 15.274 | 7,557 8.000 | 7,621 7,444 | 7,650 4,775 | 2,5 Mio. 18,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,00 53,38 | -0,46 -0,86 % | 16:49 | 54,00 1.400 | 54,04 668 | 54,10 52,70 | 57,32 44,000 | 39.129 2,1 Mio. | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,515 12,570 | -0,055 -0,44 % | 09:30 | 12,740 500 | 12,940 500 | 12,515 12,515 | 15,875 11,385 | 1 13 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,810 | +0,010 +0,55 % | 17:04 | 1,820 5.600 | 1,830 5.500 | 1,830 1,790 | 2,560 1,710 | 36.081 65.661 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 61,00 55,00 | +6,00 +10,91 % | 16:12 | 61,50 200 | 62,00 90 | 61,00 55,00 | 77,00 31,400 | 2.030 119.610 | 10 | ||
| DIAGEO PLC 851247 Xetra | 21,140 21,350 | 0,000 0,00 % | 16:40 | 21,160 5.013 | 21,200 4.400 | 21,300 21,130 | 21,900 15,650 | 26.131 553.656 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,120 8,078 | +0,042 +0,52 % | 16:12 | 8,114 1.045 | 8,124 1.000 | 8,140 8,092 | 8,150 3,888 | 19.895 161.330 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,870 22,840 | -0,230 -1,01 % | 16:50 | 22,860 500 | 22,880 2.201 | 22,930 22,640 | 26,140 18,680 | 56.250 1,3 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,350 16,378 | -0,178 -1,09 % | 16:44 | 16,326 2.800 | 16,346 3.856 | 16,406 16,208 | 18,842 11,380 | 49.005 799.271 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,35 148,85 | -3,85 -2,59 % | 13:44 | 149,70 320 | 150,00 320 | 149,35 145,90 | 154,25 107,00 | 11 1.631 | 7 | ||
| RELX PLC A0M95J Tradegate | 35,920 36,080 | -0,160 -0,44 % | 16:40 | 35,780 420 | 35,800 420 | 36,240 35,800 | 40,440 23,140 | 1.051 37.977 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 74,92 75,07 | -0,35 -0,47 % | 16:50 | 74,88 500 | 74,91 707 | 75,40 74,27 | 96,32 58,65 | 94.702 7,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,688 15,136 | -1,072 -7,08 % | 16:49 | 14,680 1.100 | 14,692 87 | 14,710 14,040 | 18,462 11,600 | 262.823 3,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,300 14,300 | 0,000 0,00 % | 10:44 | 14,000 800 | 14,100 800 | 14,300 14,000 | 14,400 8,844 | 206 2.944 | 2 | ||
| SHELL PLC A3C99G Tradegate | 47,875 48,245 | -0,370 -0,77 % | 17:04 | 47,855 3.000 | 47,860 3.000 | 48,185 47,385 | 48,355 29,560 | 79.693 3,8 Mio. | 90 | ||
| TESCO PLC A2QQMK Xetra | 6,350 6,450 | -0,100 -1,55 % | 15:23 | 5,550 2.274 | 6,400 2.591 | 6,450 6,350 | 6,550 4,740 | 273 1.737 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,86 59,22 | 0,00 0,00 % | 16:47 | 58,85 800 | 58,90 694 | 59,12 58,83 | 63,39 46,975 | 14.448 852.051 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,417 1,430 | -0,019 -1,29 % | 16:48 | 1,416 11.123 | 1,417 600 | 1,417 1,398 | 1,536 0,968 | 680.251 959.746 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,140 31,160 | -0,020 -0,06 % | 09:30 | 31,160 200 | 31,640 200 | 31,140 31,140 | 36,460 25,680 | 1 31 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.