Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIRTEL AFRICA PLC A2PM3F Tradegate	3,454 3,368	+0,086 +2,55 %	17:24	3,402 1.491	3,456 1.467	3,464 3,370	5,010 3,070	4.392 15.011	12
ANGLO AMERICAN PLC A41BF3 Xetra	46,540 44,410	+2,130 +4,80 %	17:35	46,370 1.500	46,700 300	46,890 45,260	50,76 30,300	4.758 220.708	13
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	24,400 23,800	+0,600 +2,52 %	18:39	24,200 300	24,400 214	24,400 23,800	26,400 20,200	526 12.658	1
ASTRAZENECA PLC 886455 Tradegate	169,15 167,30	+1,85 +1,11 %	19:42	169,20 180	169,55 180	170,15 167,15	181,10 133,10	3.148 531.470	22
AUTOTRADER GROUP PLC A14PY2 Tradegate	6,750 6,650	+0,100 +1,50 %	17:18	6,750 790	6,800 778	6,850 6,750	8,400 5,000	1.473 10.023	-
BAE SYSTEMS PLC 866131 Xetra	22,970 22,150	+0,820 +3,70 %	17:35	24,920 306	23,060 56	23,120 22,090	27,430 18,055	33.783 768.151	12
BARCLAYS PLC 850403 Xetra	5,149 5,059	+0,090 +1,78 %	17:35	5,249 389	5,154 11	5,154 5,046	6,296 4,205	182.908 936.270	86
BP PLC 850517 Xetra	6,682 6,716	-0,034 -0,51 %	17:35	7,117 814	6,334 1.087	6,738 6,570	7,650 4,775	1,4 Mio. 9,1 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	53,62 54,88	-1,26 -2,30 %	17:35	56,30 142	53,64 15	54,80 53,50	57,32 45,700	71.330 3,9 Mio.	3
BT GROUP PLC 794796 Xetra	2,581 2,602	-0,021 -0,81 %	13:17	2,535 346	2,559 10.900	2,615 2,565	2,957 2,463	31.384 80.732	7
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart	104,40 104,00	+0,40 +0,38 %	19:32	104,20 125	105,40 125	104,60 103,00	105,80 72,30	30 3.120	-
EASYJET PLC A1JTC1 Xetra	8,234 8,170	+0,064 +0,78 %	17:35	8,234 10	7,710 2	8,234 8,200	8,268 3,888	13.814 113.444	5
GSK PLC A3DMB5 Xetra	22,780 22,650	+0,130 +0,57 %	17:35	22,680 127	22,730 423	22,920 22,600	26,140 19,955	236.093 5,4 Mio.	64
HALEON PLC A3DNZQ Xetra	3,989 4,080	-0,091 -2,23 %	17:35	4,137 3	3,989 11.200	4,110 3,989	4,781 3,715	28.340 116.107	9
HSBC HOLDINGS PLC 923893 Xetra	16,004 15,636	+0,368 +2,35 %	17:35	16,312 336	15,702 323	16,022 15,620	18,842 11,740	181.116 2,9 Mio.	139
IMI PLC A1XCMM Tradegate	34,000 33,600	+0,400 +1,19 %	11:38	34,400 148	34,800 146	34,000 34,000	37,600 27,000	146 4.964	4
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,390 5,168	+0,222 +4,30 %	19:39	5,372 950	5,390 1.000	5,390 5,214	5,710 3,851	103.041 548.479	16
METLEN ENERGY & METALS PLC A41CD0 Tradegate	45,900 45,340	+0,560 +1,24 %	19:52	45,600 117	46,340 115	46,580 45,140	55,85 30,800	963 44.238	1
RIO TINTO PLC 852147 Xetra	76,84 75,46	+1,38 +1,83 %	17:35	76,88 2	75,37 17	77,37 76,02	96,32 59,23	48.172 3,7 Mio.	22
SHELL PLC A3C99G Tradegate	43,950 44,410	-0,460 -1,04 %	19:58	43,950 300	43,995 300	44,695 43,890	49,330 29,560	59.528 2,6 Mio.	90
SSE PLC 881905 Tradegate	32,500 31,700	+0,800 +2,52 %	15:39	32,300 162	32,700 159	32,500 32,500	32,400 21,400	2 65	4
STANDARD CHARTERED PLC 859123 Xetra	25,960 25,230	+0,730 +2,89 %	15:20	26,070 80	26,380 786	25,960 25,330	27,800 17,400	143 3.706	40
UNILEVER PLC A41NM1 Xetra	58,88 59,28	-0,40 -0,67 %	17:35	61,87 1	56,83 4	59,17 58,74	63,39 46,975	16.687 984.100	8
VODAFONE GROUP PLC A1XA83 Xetra	1,398 1,398	0,000 0,00 %	17:35	1,399 4.375	1,325 4.262	1,408 1,388	1,536 0,993	654.319 915.176	30
WHITBREAD PLC A0LGB1 Tradegate	34,200 33,560	+0,200 +0,59 %	04.11.	33,080 158	33,580 155	0,000 0,000	34,000 25,680	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100