1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 11,0 Mio. 5,9 Mio. 4,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | 0,000 0,00 % | 15.01. | 10,400 962 | 10,500 1.114 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 119,00 118,00 | +1,00 +0,85 % | 15.01. | 118,00 300 | 119,00 300 | 119,00 117,00 | 122,00 101,00 | 50.000 5,9 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,747 4,709 | +0,038 +0,81 % | 15.01. | 4,706 10.000 | 4,766 10.000 | 4,747 4,672 | 5,056 2,476 | 41.126 193.881 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,65 53,20 | +0,10 +0,19 % | 15.01. | 53,15 98 | 53,95 97 | 53,65 53,65 | 64,10 47,040 | 2 107 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,680 3,620 | 0,000 0,00 % | 15.01. | 3,660 1.427 | 3,680 1.412 | 3,680 3,580 | 4,100 2,620 | 7.470 26.998 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 0,985 | -0,005 -0,51 % | 14.01. | 0,975 5.346 | 0,985 5.264 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,708 3,692 | +0,054 +1,48 % | 15.01. | 3,622 1.436 | 3,684 1.411 | 3,708 3,668 | 3,830 2,792 | 255 936 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | -0,150 -2,01 % | 15.01. | 7,400 706 | 7,450 695 | 7,300 7,300 | 7,650 5,850 | 14 102 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,080 | -0,020 -0,64 % | 15.01. | 3,090 1.701 | 3,120 1.673 | 3,150 3,060 | 3,160 2,471 | 67.481 209.891 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,195 1,190 | 0,000 0,00 % | 15.01. | 1,185 5.000 | 1,195 5.000 | 1,200 1,175 | 1,205 0,670 | 74.521 88.796 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 106,00 | 0,00 0,00 % | 15.01. | 105,00 50 | 106,00 49 | 107,00 105,00 | 148,00 93,50 | 1.182 125.198 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,312 2,268 | -0,036 -1,53 % | 15.01. | 2,328 2.235 | 2,366 2.197 | 2,312 2,312 | 2,442 2,004 | 10 23 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,436 | +0,014 +0,41 % | 15.01. | 3,428 1.518 | 3,482 1.493 | 3,508 3,446 | 3,680 2,012 | 13.585 47.221 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,196 4,128 | -0,024 -0,57 % | 15.01. | 4,186 1.219 | 4,252 1.200 | 4,282 4,150 | 4,848 3,604 | 2.249 9.485 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,428 7,348 | +0,054 +0,73 % | 15.01. | 7,316 711 | 7,398 700 | 7,428 7,308 | 8,380 4,441 | 4 30 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,880 44,700 | -0,020 -0,04 % | 15.01. | 44,820 119 | 44,980 253 | 44,980 44,060 | 49,300 40,060 | 199 8.823 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,600 | -0,100 -0,94 % | 15.01. | 10,500 496 | 10,600 488 | 10,600 10,400 | 16,200 9,150 | 652 6.906 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,400 | +0,200 +1,49 % | 15.01. | 13,500 9.023 | 13,700 4.070 | 13,700 13,500 | 13,800 11,000 | 26.494 361.348 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,404 7,298 | +0,106 +1,45 % | 15.01. | 7,390 9.000 | 7,392 4 | 7,472 7,356 | 7,790 4,547 | 169.881 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 165,00 164,00 | +3,00 +1,85 % | 15.01. | 161,00 33 | 163,00 32 | 165,00 165,00 | 168,00 111,20 | 5 825 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,385 11,310 | +0,025 +0,22 % | 15.01. | 0,000 500 | 0,000 500 | 11,385 11,005 | 16,820 11,005 | 273 3.011 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,30 55,20 | +0,70 +1,28 % | 15.01. | 54,50 100 | 54,60 100 | 56,10 55,30 | 58,30 36,100 | 303 16.855 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,185 15,650 | -0,090 -0,55 % | 15.01. | 16,150 322 | 16,400 317 | 16,185 15,640 | 16,815 11,900 | 1.006 15.795 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,710 8,600 | +0,075 +0,87 % | 15.01. | 8,570 609 | 8,700 600 | 8,770 8,565 | 8,770 5,800 | 7.716 66.962 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 15.01. | 5,600 1.000 | 5,800 1.000 | 5,500 5,500 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 15.01. | 13,700 1.000 | 13,900 1.000 | 13,900 13,800 | 14,000 11,200 | 305 4.240 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,86 71,80 | -0,94 -1,31 % | 15.01. | 67,50 20 | 71,28 210 | 71,48 70,86 | 72,04 53,54 | 2.696 191.800 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,060 35,960 | +0,100 +0,28 % | 15.01. | 35,880 150 | 36,040 150 | 36,160 35,680 | 50,40 33,800 | 2.071 74.351 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,454 5,400 | +0,050 +0,93 % | 15.01. | 5,358 971 | 5,448 955 | 5,454 5,396 | 5,470 3,564 | 437 2.381 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,000 | 0,000 0,00 % | 15.01. | 5,950 878 | 6,000 864 | 6,050 6,000 | 9,550 5,800 | 305 1.830 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,62 73,32 | +1,30 +1,77 % | 15.01. | 74,42 500 | 74,49 500 | 74,62 72,42 | 74,62 47,050 | 171.992 12,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,900 14,920 | -0,020 -0,13 % | 15.01. | 14,840 655 | 14,920 583 | 14,940 14,720 | 15,220 6,540 | 113.315 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,145 12,250 | +0,010 +0,08 % | 15.01. | 12,125 880 | 12,145 430 | 12,210 12,125 | 16,375 11,810 | 1.401 17.058 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,300 4,822 | +0,015 +0,28 % | 15.01. | 5,245 992 | 5,325 977 | 5,300 4,856 | 5,300 3,372 | 22.470 113.973 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,230 13,980 | +0,090 +0,64 % | 15.01. | 14,030 365 | 14,250 359 | 14,250 13,950 | 14,580 9,195 | 1.873 26.458 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,500 | -0,050 -0,57 % | 15.01. | 8,650 615 | 8,750 606 | 8,650 8,550 | 8,650 7,000 | 1.006 8.644 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,200 | 0,000 0,00 % | 15.01. | 32,600 161 | 33,000 158 | 32,800 32,400 | 33,800 28,400 | 353 11.517 | - | ||
| SHELL PLC A3C99G Tradegate | 31,525 31,850 | -0,070 -0,22 % | 15.01. | 31,545 200 | 31,640 1.000 | 31,825 31,280 | 34,245 26,050 | 88.753 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,455 14,245 | +0,160 +1,12 % | 15.01. | 14,185 367 | 14,405 361 | 14,455 14,170 | 16,610 11,000 | 98 1.416 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,500 28,480 | -0,100 -0,34 % | 15.01. | 29,320 178 | 29,860 175 | 29,500 29,500 | 29,500 19,860 | 15 442 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,50 81,50 | +0,50 +0,60 % | 15.01. | 83,50 64 | 84,00 63 | 84,50 83,00 | 86,00 71,00 | 71 5.998 | 1 | ||
| SSE PLC 881905 Tradegate | 27,000 26,600 | +0,200 +0,75 % | 15.01. | 26,600 196 | 26,800 193 | 27,000 26,800 | 27,000 17,300 | 1.994 53.797 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,920 16,710 | +0,210 +1,26 % | 15.01. | 17,330 1.000 | 17,390 1.000 | 16,920 16,920 | 16,920 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,600 | +0,200 +0,93 % | 15.01. | 21,400 6.800 | 22,000 20 | 21,800 21,800 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 4,900 | +0,100 +2,04 % | 15.01. | 4,940 2.000 | 5,000 999 | 5,000 4,920 | 5,500 3,660 | 26.540 131.860 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,26 55,81 | -0,55 -0,99 % | 15.01. | 55,13 180 | 55,53 3.000 | 55,81 55,26 | 57,32 47,340 | 11.793 655.943 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 13,900 | 0,000 0,00 % | 15.01. | 14,000 371 | 14,100 367 | 14,200 14,000 | 14,400 11,206 | 1.818 25.549 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,161 1,151 | +0,011 +0,91 % | 15.01. | 1,162 12.000 | 1,164 12.000 | 1,172 1,146 | 1,197 0,724 | 954.267 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,360 | +0,280 +0,78 % | 15.01. | 35,660 145 | 36,180 143 | 36,280 35,820 | 36,280 22,680 | 634 22.850 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,240 32,040 | +0,090 +0,28 % | 15.01. | 32,030 163 | 32,250 160 | 32,250 32,190 | 38,300 27,020 | 401 12.918 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .