Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,698 2,736	+0,014 +0,52 %	06.11.	2,694 2.000	2,698 1.900	2,698 2,698	3,086 2,080	370 998	7
ADMIRAL GROUP PLC A0DJ58 Xetra	47,360 48,840	-1,340 -2,72 %	09:08	47,460 700	47,860 700	47,360 47,220	49,200 44,920	216 10.214	2
AIRTEL AFRICA PLC A2PM3F Tradegate	3,382 3,368	+0,014 +0,42 %	09:30	3,334 1.600	3,388 1.600	3,382 3,382	5,010 3,070	73 247	12
ANGLO AMERICAN PLC A41BF3 Xetra	45,420 44,380	+0,030 +0,07 %	09:12	45,340 120	45,420 300	45,430 45,260	50,76 30,300	112 5.087	13
ASTRAZENECA PLC 886455 Tradegate	168,45 167,30	+1,15 +0,69 %	09:30	167,65 90	167,95 90	168,45 167,20	181,10 133,10	324 54.464	22
AUTOTRADER GROUP PLC A14PY2 Tradegate	6,700 6,900	+0,050 +0,75 %	06.11.	6,750 800	6,800 800	6,700 6,700	8,400 5,000	974 6.526	-
BARCLAYS PLC 850403 Xetra	5,068 5,123	-0,064 -1,25 %	09:08	5,069 8.800	5,077 3.676	5,068 5,042	6,296 4,205	9.064 45.858	86
BP PLC 850517 Xetra	6,692 6,818	-0,102 -1,50 %	09:13	6,687 956	6,692 6.800	6,718 6,687	7,650 4,775	106.641 714.502	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	54,78 56,70	-1,82 -3,21 %	09:14	54,76 839	54,80 26	54,78 54,62	57,32 45,700	16.889 923.462	3
EASYJET PLC A1JTC1 Xetra	8,210 8,242	-0,072 -0,87 %	09:11	8,200 2.346	8,220 1.900	8,210 8,200	8,268 3,888	2.144 17.583	5
FRESNILLO PLC A0MVZE Tradegate	30,800 30,980	-0,180 -0,58 %	09:02	31,140 200	31,440 160	31,460 30,800	51,95 24,820	397 12.429	1
GLENCORE PLC A1JAGV Tradegate	6,050 5,910	+0,140 +2,37 %	09:24	6,040 4.200	6,050 900	6,050 5,940	7,380 3,790	5.551 33.163	23
GSK PLC A3DMB5 Xetra	22,680 22,650	0,000 0,00 %	09:12	22,700 5.408	22,740 4.229	22,720 22,670	26,140 19,955	155 3.517	64
HALEON PLC A3DNZQ Xetra	4,074 4,104	-0,024 -0,58 %	09:04	4,082 11.200	4,088 13.034	4,074 4,074	4,781 3,715	0 0	9
HISCOX LTD A14PZ0 Tradegate	23,000 23,560	+0,180 +0,79 %	06.11.	22,880 440	22,900 440	23,000 23,000	23,640 14,700	26 598	1
HSBC HOLDINGS PLC 923893 Xetra	15,636 15,680	-0,044 -0,28 %	09:04	15,710 3.200	15,732 476	15,636 15,620	18,842 11,740	767 11.981	139
IMI PLC A1XCMM Tradegate	33,600 33,600	0,000 0,00 %	06.11.	34,000 150	34,400 150	33,600 33,600	37,600 27,000	50 1.680	4
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	160,20 158,10	+1,90 +1,20 %	09:04	159,95 160	160,55 80	160,20 160,20	160,55 109,00	0 0	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,340 5,168	+0,172 +3,33 %	09:30	5,352 2.900	5,358 2.800	5,354 5,214	5,710 3,851	76.597 406.779	16
RIO TINTO PLC 852147 Xetra	76,53 75,42	+0,04 +0,05 %	09:16	76,48 229	76,57 451	76,53 76,02	96,32 59,23	9.248 703.953	22
SMITHS GROUP PLC A0MSHN Tradegate	31,600 33,000	+0,600 +1,94 %	05.11.	31,200 330	31,600 320	0,000 0,000	33,600 23,640	0 0	-
STANDARD CHARTERED PLC 859123 Xetra	25,330 25,230	+0,100 +0,40 %	09:04	25,440 400	25,480 400	25,330 25,330	27,800 17,400	0 0	40
UNILEVER PLC A41NM1 Xetra	59,14 60,37	-1,09 -1,81 %	09:14	59,11 600	59,18 1.051	59,17 59,07	63,39 46,975	1.878 111.060	8
VODAFONE GROUP PLC A1XA83 Xetra	1,393 1,435	-0,037 -2,58 %	09:14	1,392 31.600	1,394 24.536	1,393 1,388	1,536 0,993	83.259 115.797	30
WHITBREAD PLC A0LGB1 Tradegate	34,200 33,560	+0,200 +0,59 %	04.11.	33,920 200	34,440 200	0,000 0,000	34,000 25,680	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100