1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,8 Mio. 4,2 Mio. 3,9 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,744 4,629 | +0,115 +2,48 % | 15:50 | 4,699 1.200 | 4,723 1.200 | 4,764 4,566 | 5,280 3,543 | 15.875 73.882 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 65,10 | +0,75 +1,18 % | 10.06. | 64,30 81 | 65,25 80 | 64,50 64,50 | 66,45 40,820 | 120 7.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,578 3,560 | +0,002 +0,06 % | 10.06. | 3,596 1.447 | 3,632 1.432 | 3,594 3,578 | 4,202 3,200 | 9.848 35.301 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,994 | +0,006 +0,60 % | 09:30 | 1,005 5.177 | 1,020 5.092 | 1,000 1,000 | 1,210 0,752 | 3.000 3.000 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,278 3,248 | +0,030 +0,92 % | 17:35 | 3,252 7.000 | 3,302 7.000 | 3,278 3,278 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,415 | -0,050 -0,66 % | 10.06. | 7,430 701 | 7,545 690 | 7,560 7,470 | 7,900 6,150 | 1.137 8.537 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,199 3,140 | +0,059 +1,88 % | 17:35 | 3,150 1.500 | 3,220 960 | 3,228 3,177 | 3,250 2,610 | 227.248 726.774 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:16 | 120,00 15 | 125,00 15 | 118,00 118,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,141 1,131 | +0,010 +0,88 % | 17:35 | 1,141 46.000 | 1,142 58.000 | 1,148 1,140 | 1,345 0,858 | 306.311 350.054 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,85 105,75 | -2,90 -2,74 % | 17:35 | 102,60 10 | 103,05 100 | 104,60 102,45 | 116,00 80,00 | 993 102.786 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,116 | +0,024 +1,13 % | 10.06. | 2,096 2.483 | 2,130 2.441 | 2,156 2,100 | 2,500 2,044 | 1.502 3.196 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,680 | +0,010 +0,27 % | 16:16 | 3,660 1.424 | 3,710 1.401 | 3,700 3,670 | 3,778 2,852 | 4.520 16.675 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,220 | +0,020 +0,47 % | 07:30 | 4,200 1.220 | 4,240 1.201 | 4,240 4,240 | 4,760 3,520 | 4 17 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,272 5,186 | +0,086 +1,66 % | 17:49 | 5,182 1.004 | 5,260 989 | 5,272 5,272 | 7,910 5,168 | 85 445 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,280 41,620 | -0,340 -0,82 % | 18:09 | 41,200 131 | 41,940 128 | 41,440 40,740 | 49,300 30,800 | 500 20.760 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,200 8,400 | -0,200 -2,38 % | 15:08 | 8,200 637 | 8,250 627 | 8,400 8,200 | 14,400 8,350 | 3.553 29.307 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,020 13,950 | +0,070 +0,50 % | 17:35 | 14,020 1 | 13,490 2 | 14,205 14,010 | 16,300 11,600 | 31.376 442.353 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,800 6,798 | +0,002 +0,03 % | 17:35 | 6,816 62 | 6,784 94 | 6,898 6,800 | 8,166 5,450 | 38.595 263.845 | 32 | ||
| NEXT PLC 779551 Tradegate | 163,70 162,75 | +0,95 +0,58 % | 10:04 | 163,00 32 | 165,70 32 | 163,70 163,70 | 168,00 134,00 | 3 491 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,060 -0,45 % | 09.06. | 13,200 400 | 13,400 400 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,600 44,800 | -0,200 -0,45 % | 14:24 | 44,200 120 | 44,300 120 | 44,600 44,500 | 58,30 43,900 | 145 6.453 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,995 12,130 | -0,135 -1,11 % | 19:07 | 11,905 441 | 11,995 434 | 12,145 11,995 | 17,900 11,745 | 2.811 33.823 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:16 | 7,650 1.000 | 7,800 1.000 | 7,550 7,550 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,085 10,825 | +0,260 +2,40 % | 17:35 | 11,075 4.174 | 11,090 1.000 | 11,200 11,075 | 14,200 10,665 | 4.961 55.556 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,62 54,14 | -0,52 -0,96 % | 17:35 | 53,68 33 | 53,62 300 | 54,40 53,62 | 74,50 52,00 | 6.036 325.802 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,500 29,420 | -0,920 -3,13 % | 19:04 | 28,520 190 | 28,640 190 | 29,400 28,500 | 46,880 23,140 | 721 20.944 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,224 | -0,056 -1,06 % | 10.06. | 5,198 1.001 | 5,286 984 | 5,222 5,180 | 5,912 3,892 | 101 527 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,042 | -0,067 -1,33 % | 18:52 | 4,886 1.065 | 4,964 1.048 | 5,022 4,975 | 9,550 4,552 | 28 140 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,87 86,54 | +1,33 +1,54 % | 17:35 | 92,37 331 | 87,07 64 | 88,48 87,46 | 96,32 48,175 | 47.734 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,474 14,222 | +0,252 +1,77 % | 17:35 | 14,300 218 | 13,806 247 | 14,600 14,300 | 16,320 10,280 | 190.401 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,500 9,800 | -0,300 -3,06 % | 17:48 | 9,400 558 | 9,650 550 | 9,500 9,500 | 15,260 8,844 | 8.736 82.992 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,810 | +0,050 +0,73 % | 18:46 | 6,760 770 | 6,860 758 | 6,860 6,850 | 6,845 4,192 | 800 5.484 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,995 16,845 | +0,150 +0,89 % | 19:06 | 16,875 500 | 16,995 500 | 16,995 16,350 | 19,500 11,600 | 31.305 524.593 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,350 | -0,200 -2,35 % | 10.06. | 8,400 634 | 8,450 624 | 8,450 8,300 | 9,700 7,000 | 375 3.142 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,820 34,060 | -0,240 -0,70 % | 12:46 | 33,400 156 | 33,980 153 | 33,820 33,820 | 38,580 28,800 | 10 338 | - | ||
| SHELL PLC A3C99G Tradegate | 37,860 37,240 | +0,620 +1,66 % | 18:58 | 37,775 200 | 37,815 200 | 38,180 37,350 | 41,255 29,060 | 102.390 3,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | 0,000 0,00 % | 09.06. | 13,300 394 | 13,400 388 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 10.06. | 28,600 183 | 29,000 179 | 29,000 28,800 | 31,600 23,640 | 351 10.109 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:07 | 76,00 20 | 80,00 20 | 77,00 77,00 | 92,00 66,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,700 27,300 | +0,400 +1,47 % | 14:02 | 27,500 189 | 27,800 186 | 27,700 27,700 | 32,400 18,600 | 1.035 28.670 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,700 +5,30 % | 08.06. | 13,100 392 | 13,200 385 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,440 20,390 | +1,050 +5,15 % | 17:52 | 21,400 244 | 21,720 240 | 21,440 20,480 | 24,200 13,400 | 1.076 22.800 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,145 8,905 | +0,240 +2,70 % | 15:21 | 9,080 573 | 9,220 564 | 9,145 9,010 | 9,460 7,200 | 5.013 45.403 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 18:28 | 5,400 1.000 | 5,500 1.000 | 5,550 5,450 | 5,850 4,540 | 2.416 13.292 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,610 | +0,090 +5,59 % | 08:16 | 1,680 2.000 | 1,840 2.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,62 50,56 | +0,06 +0,12 % | 19:07 | 50,63 110 | 50,67 110 | 50,87 50,46 | 63,45 46,985 | 19.560 991.316 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,130 15,150 | -0,020 -0,13 % | 15:49 | 14,930 348 | 15,080 344 | 15,130 15,130 | 17,250 12,500 | 2.000 30.260 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,304 | +0,011 +0,81 % | 17:35 | 1,390 1.404 | 1,319 10.860 | 1,330 1,307 | 1,410 0,853 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,600 26,600 | 0,000 0,00 % | 09:11 | 26,400 195 | 26,600 192 | 26,600 26,600 | 41,620 26,800 | 25 665 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,200 27,280 | -0,080 -0,29 % | 09:50 | 26,780 195 | 27,160 192 | 27,200 27,200 | 38,300 25,680 | 50 1.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.