1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,5 Mio. 3,0 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,40 152,90 | -1,50 -0,98 % | 26.06. | 152,10 150 | 152,25 300 | 152,25 149,80 | 154,25 101,00 | 34 5.120 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,506 5,574 | -0,068 -1,22 % | 14:37 | 5,502 2.800 | 5,508 2.800 | 5,560 5,482 | 5,710 3,851 | 17.275 95.242 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,50 67,70 | -0,20 -0,30 % | 16:33 | 67,35 80 | 67,50 183 | 67,50 67,35 | 68,30 40,820 | 411 27.726 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,100 | 0,000 0,00 % | 16:14 | 7,050 800 | 7,150 800 | 7,100 7,100 | 7,650 7,250 | 1.300 9.230 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,668 | -0,008 -0,22 % | 11:00 | 3,690 900 | 3,728 900 | 3,726 3,660 | 4,202 3,200 | 7.397 27.270 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | +0,004 +0,40 % | 25.06. | 0,986 5.300 | 1,000 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,026 +0,77 % | 26.06. | 3,336 3.300 | 3,392 3.300 | 3,416 3,416 | 4,298 2,814 | 984 3.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,700 | -0,180 -2,34 % | 12:51 | 7,490 700 | 7,550 680 | 7,785 7,520 | 7,900 6,150 | 694 5.244 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,317 3,359 | -0,042 -1,25 % | 16:49 | 3,313 1.250 | 3,329 3.538 | 3,340 3,313 | 3,377 2,610 | 30.492 101.321 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:07 | 127,00 250 | 131,00 250 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,259 1,277 | -0,018 -1,41 % | 16:53 | 1,259 44.000 | 1,261 24.000 | 1,274 1,259 | 1,345 0,858 | 440.922 558.750 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,48 93,38 | +1,10 +1,18 % | 16:37 | 94,50 150 | 94,60 150 | 94,70 93,38 | 129,00 78,50 | 1.244 117.429 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,232 | +0,002 +0,09 % | 17:04 | 2,200 2.400 | 2,234 2.400 | 2,234 2,224 | 2,500 2,044 | 3.167 7.055 | - | ||
| M&G PLC A2PSZW Tradegate | 3,880 3,910 | -0,030 -0,77 % | 14:21 | 3,860 2.600 | 3,890 5.342 | 3,950 3,870 | 3,950 2,852 | 4.855 18.885 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,400 | 0,000 0,00 % | 13:42 | 4,380 2.300 | 4,420 2.300 | 4,400 4,400 | 4,760 3,520 | 77 339 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,390 5,452 | -0,062 -1,14 % | 09:30 | 5,372 1.000 | 5,438 1.000 | 5,520 5,390 | 7,910 5,168 | 20 110 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,200 41,000 | +0,200 +0,49 % | 15:49 | 41,100 130 | 41,480 130 | 41,200 40,740 | 49,300 30,800 | 607 24.889 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,540 14,615 | -0,075 -0,51 % | 16:53 | 14,545 7.500 | 14,550 5.227 | 14,625 14,460 | 16,300 11,600 | 397.094 5,8 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,606 7,678 | -0,072 -0,94 % | 16:50 | 7,596 4.000 | 7,604 4.000 | 7,642 7,570 | 8,166 5,450 | 40.412 307.250 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,30 172,00 | +3,75 +2,20 % | 26.06. | 169,50 30 | 172,25 30 | 174,30 173,95 | 174,30 134,00 | 144 25.089 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,350 -2,56 % | 24.06. | 13,710 1.100 | 13,730 1.100 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,500 43,900 | -0,400 -0,91 % | 16:32 | 43,600 80 | 43,700 80 | 44,000 43,500 | 58,30 43,000 | 209 9.140 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,700 12,930 | -0,230 -1,78 % | 15:07 | 12,605 500 | 12,760 500 | 13,085 12,700 | 17,900 11,745 | 5.198 66.547 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 08:07 | 7,800 3.000 | 8,100 3.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,720 11,815 | -0,095 -0,80 % | 15:33 | 11,670 2.600 | 11,685 2.600 | 11,720 11,715 | 14,200 10,665 | 1.425 16.701 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,16 56,52 | +1,64 +2,90 % | 16:46 | 58,04 300 | 58,10 457 | 58,16 57,36 | 74,50 52,00 | 6.609 380.279 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,560 27,460 | +0,100 +0,36 % | 16:38 | 27,440 550 | 27,460 550 | 27,640 27,560 | 46,880 23,140 | 3.242 89.475 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,084 | +0,010 +0,20 % | 16:49 | 5,002 2.000 | 5,086 2.000 | 5,128 5,094 | 5,912 3,892 | 53 270 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,00 83,46 | -1,46 -1,75 % | 16:54 | 81,94 79 | 81,97 122 | 83,23 81,65 | 96,32 48,900 | 19.085 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,430 16,630 | -0,200 -1,20 % | 16:51 | 16,420 1.001 | 16,440 1.001 | 16,490 16,280 | 16,848 10,880 | 96.705 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,350 -3,66 % | 26.06. | 9,600 1.100 | 9,700 1.100 | 9,350 9,200 | 14,970 8,844 | 975 8.981 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,040 -0,59 % | 25.06. | 6,790 767 | 6,895 756 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,440 16,105 | +0,335 +2,08 % | 16:54 | 16,430 1.500 | 16,565 558 | 16,695 16,035 | 19,500 11,680 | 12.595 206.974 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 15:05 | 10,100 600 | 10,200 600 | 10,400 10,200 | 10,300 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,320 -0,93 % | 25.06. | 34,480 300 | 35,100 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,760 33,645 | +0,115 +0,34 % | 17:09 | 33,740 3.000 | 33,750 3.000 | 33,910 33,550 | 41,255 29,560 | 38.381 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 12:08 | 13,300 800 | 13,400 800 | 13,400 13,300 | 16,610 12,400 | 104 1.393 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,000 | -0,600 -2,00 % | 16:58 | 29,400 350 | 29,600 340 | 29,400 29,400 | 31,600 23,640 | 47 1.382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | 0,00 0,00 % | 26.06. | 79,50 70 | 80,50 70 | 81,00 80,00 | 92,00 71,00 | 60 4.850 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 28,100 | +0,300 +1,07 % | 16:43 | 28,200 190 | 28,500 211 | 28,300 28,400 | 32,400 18,600 | 383 10.906 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:07 | 13,700 2.000 | 13,900 2.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,800 24,090 | -0,020 -0,08 % | 26.06. | 23,630 500 | 23,990 500 | 23,800 23,780 | 24,650 13,700 | 52 1.238 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,640 9,795 | -0,155 -1,58 % | 16:59 | 9,580 1.100 | 9,720 1.100 | 9,780 9,640 | 9,885 7,200 | 313 3.039 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,400 | 0,000 0,00 % | 17:05 | 5,350 1.000 | 5,400 1.000 | 5,450 5,350 | 5,850 4,580 | 6.663 36.119 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 08:07 | 1,860 3.000 | 1,950 3.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,22 53,01 | +0,21 +0,40 % | 16:42 | 53,17 600 | 53,21 170 | 53,23 52,58 | 63,39 46,975 | 5.842 308.763 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,370 15,210 | +0,160 +1,05 % | 08:00 | 15,350 400 | 15,400 1.000 | 15,370 15,370 | 17,250 12,500 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,194 1,216 | -0,022 -1,81 % | 16:50 | 1,193 34.400 | 1,194 46.953 | 1,223 1,193 | 1,410 0,901 | 799.611 969.030 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | 0,000 0,00 % | 17:04 | 27,400 190 | 27,600 190 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,480 28,620 | -0,140 -0,49 % | 16:57 | 28,060 200 | 28,480 200 | 28,480 28,480 | 38,300 25,680 | 685 19.509 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.