1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 7,4 Mio. 5,9 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,486 3,516 | 0,000 0,00 % | 20:46 | 3,476 3.314 | 3,556 1.793 | 3,546 3,470 | 4,954 1,040 | 24.000 84.288 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,130 46,040 | +1,090 +2,37 % | 17:35 | 46,940 200 | 47,320 99 | 47,380 46,830 | 50,76 30,300 | 7.064 332.878 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 143,50 | +2,35 +1,64 % | 20:48 | 145,85 210 | 146,15 210 | 146,45 144,50 | 181,10 124,00 | 2.040 296.730 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,396 5,321 | +0,075 +1,41 % | 17:35 | 5,672 440 | 5,217 166 | 5,411 5,360 | 6,296 4,080 | 69.455 374.463 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,200 336 | 15,420 331 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,498 6,649 | -0,151 -2,27 % | 17:35 | 6,502 255 | 6,491 2.602 | 6,529 6,422 | 7,011 4,589 | 913.041 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,560 49,340 | -0,780 -1,58 % | 17:35 | 48,640 1 | 48,630 177 | 49,100 48,370 | 57,32 42,300 | 42.270 2,1 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,268 | +0,032 +1,41 % | 15:20 | 2,301 2.267 | 2,329 2.233 | 2,300 2,272 | 2,795 1,980 | 1.057 2.427 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,760 1,740 | +0,020 +1,15 % | 14:35 | 1,740 3.000 | 1,760 3.000 | 1,760 1,760 | 2,560 1,710 | 1.000 1.760 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 09:44 | 63,50 83 | 64,00 81 | 63,00 63,00 | 77,00 29,600 | 35 2.205 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,550 6,420 | +0,130 +2,02 % | 20:40 | 6,540 1.600 | 6,550 1.600 | 6,560 6,440 | 7,380 3,786 | 48.992 318.280 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,520 21,820 | -0,300 -1,37 % | 17:35 | 21,550 39 | 20,500 40 | 21,960 21,520 | 26,140 16,730 | 13.824 300.798 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,616 17,480 | +0,136 +0,78 % | 17:35 | 17,612 641 | 16,742 7 | 17,722 17,554 | 18,842 11,080 | 417.931 7,4 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 4,994 | +0,086 +1,72 % | 17:35 | 5,064 6.000 | 5,096 999 | 5,108 5,046 | 5,710 3,858 | 13.751 69.663 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,810 3,928 | -0,118 -3,00 % | 11:04 | 3,784 1.361 | 3,850 1.337 | 3,810 3,810 | 4,298 3,158 | 3.500 13.451 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,266 1,244 | +0,022 +1,77 % | 17:35 | 1,266 36.400 | 1,203 8 | 1,271 1,260 | 1,378 0,950 | 25.597 32.386 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,140 48,880 | +0,260 +0,53 % | 19:13 | 48,760 110 | 49,140 108 | 49,140 48,200 | 55,85 30,800 | 164 7.976 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,135 13,200 | -0,065 -0,49 % | 17:35 | 13,140 364 | 13,160 71 | 13,345 13,135 | 16,300 12,100 | 24.430 323.910 | 1 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 42,600 | +0,700 +1,64 % | 17:26 | 43,500 120 | 43,600 120 | 43,300 42,600 | 58,30 41,800 | 866 37.142 | 2 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,020 11,110 | -0,090 -0,81 % | 17:35 | 11,010 3.300 | 11,025 4.400 | 11,150 11,020 | 14,200 10,665 | 14.268 158.943 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,38 82,44 | -0,06 -0,07 % | 17:35 | 82,44 2 | 78,37 3 | 83,60 82,03 | 96,32 55,16 | 174.609 14,4 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,840 6,875 | -0,035 -0,51 % | 16:01 | 6,845
760 | 6,950 749 | 6,840 6,840 | 6,995 4,272 | 500 3.420 | 3 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,650 | -0,100 -1,77 % | 17:35 | 5,600 1.000 | 5,650 1.000 | 5,550 5,550 | 5,850 4,740 | 7.168 39.702 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,490 16,210 | +0,280 +1,73 % | 09:36 | 16,380 318 | 16,540 315 | 16,490 16,490 | 17,250 12,800 | 25 412 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,457 1,454 | +0,003 +0,21 % | 17:35 | 1,457 454 | 1,454 39 | 1,464 1,452 | 1,536 0,959 | 495.328 721.758 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.