1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 1,3 Mio. 953.098 710.592 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,539 4,506 | +0,033 +0,73 % | 11:20 | 4,533 74 | 4,541 1.892 | 4,592 4,534 | 5,288 3,571 | 2.021 9.209 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 63,95 | -0,05 -0,08 % | 21.05. | 63,75 90 | 64,75 80 | 64,50 63,30 | 66,45 40,820 | 58 3.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,764 3,632 | +0,014 +0,37 % | 21.05. | 3,676 2.800 | 3,712 2.700 | 3,764 3,628 | 4,202 3,200 | 1.578 5.832 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,898 0,906 | -0,008 -0,88 % | 09:39 | 0,898 5.800 | 0,912 5.700 | 0,898 0,898 | 1,210 0,752 | 625 561 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,404 3,346 | -0,042 -1,22 % | 21.05. | 3,362 3.300 | 3,420 3.300 | 3,404 3,404 | 4,298 2,814 | 1.000 3.404 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,235 7,105 | -0,015 -0,21 % | 21.05. | 7,185 730 | 7,295 720 | 7,235 7,235 | 7,900 6,150 | 680 4.920 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,108 3,116 | -0,008 -0,26 % | 10:02 | 3,106 1.250 | 3,114 19.676 | 3,111 3,100 | 3,250 2,610 | 16.622 51.646 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:08 | 121,00 250 | 125,00 250 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,156 1,152 | +0,004 +0,30 % | 09:04 | 1,160 38.000 | 1,164 603.785 | 1,156 1,156 | 1,345 0,858 | 980 1.132 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,80 109,00 | -0,20 -0,18 % | 09:12 | 109,40 100 | 109,55 100 | 108,80 108,80 | 116,00 80,00 | 53 5.766 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,212 | -0,002 -0,09 % | 10:47 | 2,172 2.400 | 2,206 2.400 | 2,210 2,210 | 2,500 2,044 | 50 110 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,650 | +0,040 +1,10 % | 11:28 | 3,630 2.800 | 3,680 2.800 | 3,690 3,690 | 3,778 2,590 | 165 609 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,140 | +0,020 +0,48 % | 09:05 | 4,160 2.500 | 4,200 2.400 | 4,160 4,120 | 4,760 3,520 | 185 762 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,080 -1,37 % | 21.05. | 5,794 1.000 | 5,882 900 | 5,892 5,774 | 7,910 5,392 | 302 1.779 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,020 37,960 | -0,420 -1,09 % | 21.05. | 38,120 140 | 38,740 140 | 38,860 38,020 | 49,300 30,800 | 181 6.906 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,650 | -0,100 -1,16 % | 10:23 | 8,500 1.210 | 8,600 1.190 | 8,550 8,550 | 14,800 8,450 | 250 2.138 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,910 14,825 | +0,085 +0,57 % | 11:17 | 14,890 379 | 14,935 1.118 | 14,910 14,810 | 16,300 11,600 | 4.257 63.283 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,726 6,738 | -0,012 -0,18 % | 09:05 | 6,770 4.500 | 6,780 11.000 | 6,726 6,726 | 8,166 5,450 | 4.000 26.904 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -6,05 -3,94 % | 20.05. | 152,10 40 | 154,55 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,040 | 0,000 0,00 % | 20.05. | 12,940 15.000 | 13,020 597 | 13,060 13,060 | 14,640 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,000 | +0,400 +0,85 % | 10:31 | 47,100 120 | 47,200 120 | 47,500 47,400 | 58,30 43,900 | 630 29.904 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,185 12,295 | -0,455 -3,60 % | 21.05. | 12,440 500 | 12,635 500 | 12,500 12,185 | 17,900 11,745 | 2.085 25.837 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:09 | 7,650 3.000 | 7,950 3.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,435 13,405 | 0,000 0,00 % | 21.05. | 13,210 1.000 | 13,230 1.000 | 13,435 13,260 | 14,500 9,900 | 1.601 21.372 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,30 55,44 | -0,14 -0,25 % | 11:24 | 55,30 200 | 55,38 501 | 55,66 55,30 | 74,50 52,88 | 2.831 157.341 | 5 | ||
| RELX PLC A0M95J Xetra | 28,500 28,760 | 0,000 0,00 % | 21.05. | 28,580 900 | 28,660 900 | 28,740 28,500 | 49,360 23,200 | 653 18.694 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,356 5,494 | -0,136 -2,48 % | 21.05. | 5,356 1.900 | 5,448 1.900 | 5,446 5,356 | 5,912 3,892 | 197 1.060 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,800 4,853 | -0,053 -1,09 % | 09:28 | 4,645 1.200 | 4,717 1.200 | 4,800 4,800 | 9,550 4,552 | 3.000 14.400 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,07 89,83 | +0,24 +0,27 % | 11:22 | 89,93 642 | 90,00 500 | 90,23 89,74 | 95,51 48,175 | 6.815 613.504 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,180 14,060 | +0,120 +0,85 % | 11:25 | 14,170 1.100 | 14,188 751 | 14,230 14,100 | 16,320 9,790 | 49.228 697.345 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,500 | -0,100 -0,95 % | 11:26 | 10,300 1.000 | 10,400 1.000 | 10,500 10,400 | 15,260 8,844 | 53 556 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,740 | -0,010 -0,15 % | 10:56 | 6,720 780 | 6,755 760 | 6,730 6,730 | 6,845 4,102 | 1.563 10.519 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,640 17,255 | +0,385 +2,23 % | 11:41 | 17,430 580 | 17,640 1.500 | 17,685 17,375 | 17,935 11,600 | 13.311 233.670 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | -0,250 -2,99 % | 20.05. | 8,300 700 | 8,350 700 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,360 36,420 | -0,060 -0,16 % | 10:58 | 36,000 300 | 36,640 300 | 36,360 36,280 | 38,580 28,800 | 451 16.386 | - | ||
| SHELL PLC A3C99G Tradegate | 37,355 37,130 | +0,225 +0,61 % | 11:40 | 37,380 3.000 | 37,390 3.000 | 37,460 37,135 | 41,255 28,800 | 19.037 710.592 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 10:05 | 13,200 800 | 13,300 800 | 13,400 13,300 | 16,610 12,400 | 90 1.198 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,400 | -0,400 -1,36 % | 11:00 | 28,600 350 | 29,000 350 | 29,000 29,000 | 31,600 23,640 | 90 2.610 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -0,50 -0,61 % | 09:00 | 80,50 70 | 81,00 70 | 81,50 81,50 | 92,00 71,00 | 25 2.038 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 27,400 | -0,400 -1,42 % | 21.05. | 27,900 190 | 28,200 190 | 27,800 27,400 | 32,400 18,600 | 102 2.835 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:08 | 13,800 2.000 | 14,000 2.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,730 22,860 | -0,130 -0,57 % | 07:41 | 22,460 500 | 22,790 500 | 22,730 22,730 | 22,680 13,295 | 230 5.228 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,255 9,235 | +0,020 +0,22 % | 11:24 | 9,150 1.100 | 9,255 1.000 | 9,330 9,255 | 9,315 7,200 | 2.840 26.356 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 08:00 | 5,400 2.800 | 5,450 2.800 | 5,450 5,450 | 5,850 4,500 | 2 11 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 08:08 | 1,700 3.000 | 1,790 3.000 | 1,660 1,660 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,575 49,475 | +0,100 +0,20 % | 11:27 | 49,540 907 | 49,585 139 | 49,575 49,320 | 63,39 46,975 | 3.143 155.341 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,040 15,700 | +0,120 +0,75 % | 21.05. | 15,680 400 | 15,840 400 | 16,040 15,860 | 17,250 12,500 | 350 5.569 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,300 1,295 | +0,005 +0,39 % | 11:24 | 1,298 516 | 1,300 35.640 | 1,304 1,288 | 1,410 0,853 | 387.245 501.643 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,200 -0,68 % | 21.05. | 28,800 180 | 29,000 180 | 29,200 29,000 | 41,620 27,800 | 233 6.764 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,580 -2,07 % | 20.05. | 27,940 200 | 28,380 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.