1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 4,5 Mio. 3,2 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,842 4,781 | +0,061 +1,28 % | 16:04 | 4,818 3.200 | 4,824 3.200 | 4,850 4,814 | 5,280 3,543 | 18.384 88.616 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,40 -0,62 % | 12:40 | 64,45 80 | 65,40 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,550 3,516 | +0,034 +0,97 % | 09:49 | 3,520 2.900 | 3,556 2.900 | 3,550 3,550 | 4,202 3,200 | 900 3.195 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,976 0,980 | -0,004 -0,41 % | 14:04 | 0,986 5.300 | 1,000 5.200 | 0,986 0,976 | 1,210 0,752 | 25.000 24.559 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,272 | +0,054 +1,66 % | 08.06. | 3,272 3.400 | 3,328 3.400 | 3,342 3,258 | 4,298 2,814 | 3.335 11.045 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,260 | +0,090 +1,24 % | 10:51 | 7,290 720 | 7,405 710 | 7,350 7,350 | 7,900 6,150 | 500 3.675 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,156 3,140 | +0,016 +0,51 % | 16:35 | 3,154 26.110 | 3,161 10.000 | 3,170 3,155 | 3,250 2,610 | 91.721 289.983 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 12:07 | 118,00 250 | 122,00 250 | 121,00 118,00 | 137,00 75,00 | 52 6.292 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,168 1,153 | +0,015 +1,26 % | 16:32 | 1,161 338.036 | 1,166 40.888 | 1,174 1,156 | 1,345 0,858 | 108.953 127.306 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,55 107,00 | +0,55 +0,51 % | 14:06 | 107,35 100 | 107,55 100 | 108,00 106,90 | 116,00 80,00 | 532 57.136 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,130 2,116 | +0,014 +0,66 % | 13:29 | 2,106 2.500 | 2,140 2.500 | 2,130 2,130 | 2,500 2,044 | 500 1.065 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,670 | +0,020 +0,54 % | 15:36 | 3,630 2.800 | 3,670 2.800 | 3,720 3,650 | 3,778 2,852 | 26.762 98.060 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,140 | +0,040 +0,97 % | 09:27 | 4,180 2.400 | 4,220 2.400 | 4,180 4,160 | 4,760 3,520 | 5 21 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,026 -0,49 % | 14:44 | 5,292 1.000 | 5,374 1.000 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,900 40,360 | +0,540 +1,34 % | 10:21 | 41,420 130 | 42,160 130 | 40,900 40,680 | 49,300 30,800 | 95 3.884 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,700 | 0,000 0,00 % | 15:39 | 8,550 1.200 | 8,650 1.180 | 8,700 8,700 | 14,700 8,450 | 325 2.818 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,910 13,925 | -0,015 -0,11 % | 16:01 | 13,900 37.500 | 13,920 422 | 13,985 13,900 | 16,300 11,600 | 8.401 117.371 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,022 6,918 | +0,104 +1,50 % | 15:59 | 6,988 7.500 | 6,998 11.000 | 7,036 6,940 | 8,166 5,450 | 46.448 325.605 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | +0,70 +0,44 % | 08.06. | 159,80 40 | 160,90 36 | 159,35 159,35 | 168,00 134,00 | 1 159 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,110 12,960 | -0,320 -2,38 % | 04.06. | 13,370 1.900 | 13,470 1.900 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,700 45,800 | -0,100 -0,22 % | 16:37 | 45,600 220 | 45,700 220 | 45,800 45,700 | 58,30 43,900 | 250 11.447 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,205 12,160 | +0,045 +0,37 % | 14:09 | 12,255
500 | 12,450 500 | 12,335 12,205 | 17,900 11,745 | 2.001 24.422 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | +0,250 +3,18 % | 12:12 | 7,700 3.000 | 8,000 3.000 | 8,100 7,850 | 8,650 3,920 | 2.107 17.067 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,065 11,130 | -0,065 -0,58 % | 12:08 | 10,905 1.000 | 10,920 1.000 | 11,065 11,065 | 14,200 11,070 | 4.000 44.260 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,80 52,94 | +0,86 +1,62 % | 16:32 | 53,62 185 | 53,68 300 | 53,80 53,02 | 74,50 52,00 | 7.738 412.839 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,180 29,940 | +0,240 +0,80 % | 16:43 | 30,140 500 | 30,160 500 | 30,180 29,460 | 46,880 23,140 | 2.836 84.742 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,252 5,166 | +0,086 +1,66 % | 15:36 | 5,166 2.000 | 5,256 2.000 | 5,252 5,252 | 5,912 3,892 | 596 3.102 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,078 | +0,106 +2,09 % | 16:34 | 5,080 1.100 | 5,158 1.100 | 5,184 5,060 | 9,550 4,552 | 1.461 7.434 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,82 87,84 | -0,02 -0,02 % | 16:36 | 87,57 700 | 87,62 74 | 88,66 87,58 | 96,32 48,175 | 35.733 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,626 14,366 | +0,260 +1,81 % | 16:35 | 14,578 1.897 | 14,590 2.013 | 14,782 14,526 | 16,320 10,280 | 94.081 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,100 | -0,200 -1,98 % | 11:59 | 9,950 1.100 | 10,000 1.000 | 9,900 9,900 | 15,260 8,844 | 1.100 10.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,090 -1,32 % | 14:32 | 6,710 770 | 6,810 760 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,755 16,960 | -0,205 -1,21 % | 16:51 | 16,655 477 | 16,920 2.000 | 17,135 16,755 | 19,500 11,600 | 29.597 503.032 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,400 | +0,100 +1,21 % | 08.06. | 8,350 700 | 8,450 700 | 8,350 8,300 | 9,700 7,000 | 588 4.881 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,800 33,660 | +0,140 +0,42 % | 08:06 | 33,880 500 | 34,620 500 | 33,800 33,800 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,860 37,545 | -0,685 -1,82 % | 16:45 | 36,795 3.000 | 36,805 3.000 | 37,535 36,800 | 41,255 29,060 | 37.252 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 11:11 | 13,500 800 | 13,600 800 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,200 | +0,200 +0,68 % | 15:47 | 29,000 350 | 29,400 340 | 29,400 29,400 | 31,600 23,640 | 13 382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +2,00 +2,53 % | 05.06. | 79,00 70 | 80,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,600 27,600 | 0,000 0,00 % | 12:22 | 27,400 190 | 27,700 190 | 27,800 27,600 | 32,400 18,600 | 230 6.356 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 08.06. | 13,500 400 | 13,700 400 | 13,900 13,900 | 18,340 12,730 | 3 42 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,270 22,510 | -0,240 -1,07 % | 10:38 | 21,690 500 | 21,730 500 | 22,270 22,270 | 24,210 15,800 | 193 4.298 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,105 8,850 | +0,255 +2,88 % | 14:52 | 8,995 979 | 9,090 1.200 | 9,115 8,920 | 9,460 7,200 | 5.805 52.626 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,250 | 0,000 0,00 % | 15:29 | 5,250 1.000 | 5,300 5.062 | 5,350 5,150 | 5,850 4,540 | 27.230 143.744 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,650 1,580 | +0,070 +4,43 % | 12:32 | 1,650 1.510
| 1,730 1.460 | 1,650 1,580 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,505 48,655 | +0,850 +1,75 % | 16:51 | 49,545 500 | 49,550 500 | 49,505 48,580 | 63,45 46,985 | 15.127 741.558 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,270 15,190 | +0,080 +0,53 % | 12:44 | 15,090 400 | 15,250 400 | 15,270 15,260 | 17,250 12,500 | 171 2.611 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,290 | -0,009 -0,66 % | 16:05 | 1,284 32.240 | 1,285 13.287 | 1,307 1,278 | 1,410 0,853 | 989.884 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 11:54 | 27,400 190 | 27,800 190 | 28,000 28,000 | 41,620 27,000 | 100 2.800 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,260 +0,95 % | 12:04 | 27,340 200 | 27,760 200 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.