Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	47,030 45,670	+1,360 +2,98 %	17:35	47,030 400	47,100 400	47,310 46,050	50,76 28,900	4.818 225.688	13
ASTRAZENECA PLC 886455 Tradegate	144,35 142,00	+2,35 +1,65 %	21:14	144,45 69	145,00 68	144,85 141,20	181,10 124,00	2.670 382.758	22
AVIVA PLC A3DJ6W Tradegate	8,434 8,420	+0,014 +0,17 %	17:56	8,426 618	8,554 608	8,554 8,390	8,900 6,850	5.777 48.776	7
BARCLAYS PLC 850403 Xetra	5,594 5,540	+0,054 +0,97 %	17:35	5,589 8.400	5,598 8.400	5,619 5,530	6,296 4,080	85.469 477.446	86
BEAZLEY PLC A2AF7G Tradegate	15,390 15,340	+0,050 +0,33 %	17:58	15,180 337	15,400 331	15,390 15,390	15,470 8,550	37 569	2
BP PLC 850517 Xetra	6,577 6,618	-0,041 -0,62 %	17:35	6,577 12.747	6,580 2.500	6,660 6,525	7,011 4,589	1,2 Mio. 7,6 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	48,790 48,900	-0,110 -0,22 %	17:35	48,750 146	48,800 1.338	49,670 48,650	57,32 42,300	18.896 927.670	3
BT GROUP PLC 794796 Tradegate	2,425 2,410	+0,015 +0,62 %	15:51	2,440 2.998	2,457 2.116	2,440 2,421	2,795 1,980	26.042 63.121	7
DIAGEO PLC 851247 Xetra	18,870 18,880	-0,010 -0,05 %	17:35	18,835 1.800	18,860 4.468	19,160 18,750	21,900 15,650	15.295 290.224	6
GSK PLC A3DMB5 Xetra	22,100 21,740	+0,360 +1,66 %	17:35	22,100 500	22,130 2.967	22,170 21,870	26,140 16,730	15.064 331.738	64
HSBC HOLDINGS PLC 923893 Xetra	17,900 17,664	+0,236 +1,34 %	17:35	17,854 12.435	17,900 5.234	17,900 17,684	18,842 11,080	1,0 Mio. 18,6 Mio.	139
ICG PLC A2AMU0 Tradegate	21,800 22,200	-0,200 -0,91 %	15.09.	22,200 239	22,400 236	0,000 0,000	26,600 16,700	0 0	1
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	133,95 133,90	+0,05 +0,04 %	17:35	133,75 84	134,05 480	134,55 133,80	154,25 101,00	15 2.007	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,912 4,865	+0,047 +0,97 %	20:43	4,898 1.100	4,914 1.100	4,956 4,874	5,710 3,851	28.001 137.372	16
INVESTEC PLC A0J32R Frankfurt	7,750 7,650	0,000 0,00 %	08:06	7,700 2.000	7,800 2.000	7,750 7,750	8,000 5,900	0 0	18
KINGFISHER PLC 812861 Tradegate	3,420 3,410	-0,106 -3,01 %	15.09.	3,588 1.450	3,648 1.425	0,000 0,000	4,298 2,880	0 0	3
LLOYDS BANKING GROUP PLC 871784 Xetra	1,309 1,298	+0,011 +0,85 %	17:35	1,308 34.800	1,310 34.800	1,309 1,292	1,378 0,942	92.957 120.621	26
NEXT PLC 779551 Tradegate	173,60 171,75	+1,85 +1,08 %	12:45	173,20 31	176,00 30	176,70 170,30	186,60 134,00	223 38.686	17
RIO TINTO PLC 852147 Xetra	85,48 84,28	+1,20 +1,42 %	17:35	85,39 800	85,50 800	85,49 84,01	96,32 52,46	13.540 1,1 Mio.	22
SCHRODERS PLC A3DRRR Tradegate	6,835 6,900	-0,065 -0,94 %	16.09.	6,825 762	6,930 751	0,000 0,000	6,995 4,206	0 0	3
SHELL PLC A3C99G Tradegate	41,675 41,700	-0,025 -0,06 %	21:47	41,595 500	41,715 500	42,045 41,405	42,885 29,560	69.309 2,9 Mio.	90
SSE PLC 881905 Tradegate	29,000 28,200	+0,800 +2,84 %	16:43	28,800 181	29,200 178	29,000 28,900	32,400 19,100	890 25.806	4
STANDARD CHARTERED PLC 859123 Xetra	27,150 27,120	+0,030 +0,11 %	13:17	27,440 400	27,480 80	27,310 27,150	27,370 15,800	286 7.787	40
UNILEVER PLC A41NM1 Tradegate	54,09 54,31	-0,22 -0,41 %	21:35	54,08 100	54,18 100	54,61 53,97	63,45 46,985	6.727 365.041	8
VODAFONE GROUP PLC A1XA83 Xetra	1,532 1,529	+0,004 +0,23 %	17:35	1,534 10.047	1,536 61.435	1,536 1,522	1,534 0,959	1,1 Mio. 1,6 Mio.	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100