1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,778 2,828 | -0,050 -1,77 % | 07.10. | 2,694 1.886 | 2,768 1.856 | 2,828 2,722 | 3,086 2,080 | 53.520 147.007 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,714 3,670 | +0,044 +1,20 % | 07.10. | 3,714 1.731 | 3,744 1.703 | 3,808 3,650 | 4,954 1,040 | 1.460 5.454 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,750 49,100 | -1,350 -2,75 % | 07.10. | 47,560 150 | 47,930 74 | 48,340 47,400 | 50,76 30,300 | 6.059 290.063 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 07.10. | 21,800 240 | 22,000 236 | 22,000 21,800 | 26,800 20,200 | 270 5.887 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,80 140,85 | +1,95 +1,38 % | 07.10. | 142,75 70 | 143,35 69 | 144,10 140,60 | 181,10 133,10 | 3.548 503.078 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,108 8,076 | +0,032 +0,40 % | 07.10. | 8,020 649 | 8,110 2.000 | 8,108 8,000 | 8,900 6,850 | 6.064 48.837 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,125 5,280 | -0,155 -2,94 % | 07.10. | 5,263 855 | 4,865 304 | 5,255 5,091 | 6,296 4,080 | 107.053 554.410 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 47,270 | +1,030 +2,18 % | 07.10. | 50,08 1 | 48,260 16 | 48,300 47,380 | 57,32 42,300 | 47.521 2,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,321 2,315 | +0,006 +0,26 % | 07.10. | 2,345 2.218 | 2,380 2.185 | 2,359 2,321 | 2,795 1,980 | 21.731 50.829 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,180 -1,48 % | 07.10. | 12,025 433 | 12,210 426 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,702 17,384 | -0,682 -3,92 % | 07.10. | 17,530 78 | 16,664 226 | 17,220 16,682 | 18,842 11,080 | 157.186 2,6 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,200 37,400 | -1,200 -3,21 % | 07.10. | 36,200 142 | 36,600 140 | 37,200 36,200 | 37,600 26,000 | 1.586 58.836 | 4 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,300 | +0,300 +2,86 % | 06.10. | 10,300 519 | 10,400 511 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,15 143,15 | 0,00 0,00 % | 07.10. | 142,90 80 | 143,40 80 | 143,25 142,80 | 154,25 103,00 | 12 1.715 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,114 5,146 | -0,032 -0,62 % | 07.10. | 5,114 1.100 | 5,130 1.100 | 5,178 5,096 | 5,710 3,851 | 15.139 77.821 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,914 3,812 | +0,102 +2,68 % | 07.10. | 3,882 1.344 | 3,922 1.323 | 3,914 3,898 | 4,412 3,440 | 1.630 6.380 | 13 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 155,00 155,00 | 0,00 0,00 % | 07.10. | 151,00 15 | 156,00 15 | 155,00 155,00 | 176,00 82,50 | 355 55.025 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,211 1,246 | -0,035 -2,81 % | 07.10. | 1,216 540 | 1,170 105 | 1,242 1,209 | 1,378 0,950 | 50.609 61.289 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,040 50,15 | -1,110 -2,21 % | 07.10. | 48,840 109 | 49,340 107 | 50,65 49,040 | 55,85 30,800 | 366 18.126 | 1 | ||
| SHELL PLC A3C99G Tradegate | 43,260 43,315 | -0,055 -0,13 % | 07.10. | 43,210 500 | 43,280 500 | 43,830 43,105 | 43,515 29,560 | 67.817 3,0 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,980 26,580 | -0,600 -2,26 % | 07.10. | 25,560 205 | 25,660 202 | 25,980 25,280 | 28,160 15,600 | 2.494 63.693 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,995 10,630 | -0,635 -5,97 % | 07.10. | 9,955 504 | 10,100 500 | 10,680 9,995 | 11,420 7,360 | 8.267 85.266 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,610 1,610 | 0,000 0,00 % | 07.10. | 1,610 2.000 | 1,770 2.000 | 1,660 1,560 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,64 53,92 | +0,72 +1,34 % | 07.10. | 54,97 19 | 52,58 2 | 54,70 53,97 | 63,39 46,975 | 11.283 612.934 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,507 1,471 | +0,036 +2,45 % | 07.10. | 1,576 703 | 1,455 79 | 1,512 1,487 | 1,536 0,959 | 619.697 931.509 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.