1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 3,7 Mio. 2,6 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,778 2,732 | +0,046 +1,68 % | 12:12 | 2,788 1.900 | 2,798 1.900 | 2,814 2,672 | 3,086 2,080 | 6.165 16.913 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,440 47,750 | -0,310 -0,65 % | 14:30 | 47,430 300 | 47,500 273 | 47,510 46,605 | 50,76 30,300 | 2.953 139.474 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,030 8,066 | -0,036 -0,45 % | 12:35 | 7,958 700 | 8,082 700 | 8,108 7,886 | 8,900 6,850 | 15.005 120.762 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,650 21,520 | +0,130 +0,60 % | 14:29 | 21,630 1.990 | 21,660 1.024 | 21,650 21,230 | 27,430 18,055 | 15.300 327.856 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,026 5,125 | -0,099 -1,93 % | 14:23 | 5,037 8.800 | 5,044 8.800 | 5,040 4,981 | 6,296 4,080 | 55.719 279.416 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,090 48,300 | +0,790 +1,64 % | 14:30 | 49,080 1.200 | 49,140 75 | 49,190 48,130 | 57,32 42,300 | 36.330 1,8 Mio. | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 31,840 31,720 | +0,120 +0,38 % | 12:48 | 31,880 400 | 32,360 400 | 31,840 31,400 | 34,060 23,020 | 8 254 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,110 -0,91 % | 07.10. | 11,880 500 | 12,075 500 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| GSK PLC A3DMB5 Xetra | 20,760 21,140 | -0,380 -1,80 % | 14:27 | 20,740 4.330 | 20,780 500 | 20,880 20,680 | 26,140 18,385 | 25.532 531.131 | 64 | ||
| HALMA PLC 865047 Tradegate | 40,980 41,600 | -0,620 -1,49 % | 14:10 | 40,920 130 | 41,540 130 | 40,980 40,700 | 56,80 37,000 | 26 1.065 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,404 16,702 | -0,298 -1,78 % | 14:30 | 16,398 29 | 16,408 2.800 | 16,418 16,210 | 18,842 11,080 | 67.314 1,1 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,780 29,480 | +1,300 +4,41 % | 14:28 | 30,790 989 | 30,810 16 | 30,840 29,800 | 38,400 28,300 | 37.255 1,1 Mio. | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 141,45 143,15 | 0,00 0,00 % | 13:17 | 141,50 320 | 141,85 320 | 142,05 141,45 | 154,25 103,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,990 5,122 | -0,132 -2,58 % | 14:30 | 4,979 3.100 | 4,985 3.100 | 5,128 4,940 | 5,710 3,851 | 22.202 111.781 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 152,00 155,00 | 0,00 0,00 % | 09:29 | 147,00 250 | 152,00 250 | 152,00 150,00 | 176,00 82,50 | 45 6.840 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,197 1,211 | -0,015 -1,20 % | 14:30 | 1,194 37.200 | 1,197 37.200
| 1,197 1,180 | 1,378 0,950 | 105.057 125.151 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 99,86 96,92 | +2,94 +3,03 % | 14:30 | 99,86 40 | 100,00 40 | 100,25 98,84 | 116,00 80,00 | 3.248 323.838 | 7 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,199 16,660 | -0,461 -2,77 % | 14:30 | 16,200 900 | 16,220 900 | 16,386 16,072 | 18,462 11,600 | 57.780 936.530 | 8 | ||
| SHELL PLC A3C99G Tradegate | 44,400 43,245 | +1,155 +2,67 % | 14:45 | 44,415 3.000 | 44,425 3.000 | 44,400 43,375 | 43,830 29,560 | 58.526 2,6 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,200 33,000 | -0,800 -2,42 % | 11:23 | 32,200 310 | 32,600 310 | 32,600 32,200 | 33,600 23,640 | 188 6.088 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,820 25,610 | -0,790 -3,08 % | 12:18 | 24,800 210 | 25,180 210 | 25,200 24,820 | 28,160 15,600 | 258 6.442 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,945 10,030 | -0,085 -0,85 % | 12:15 | 9,855 610 | 9,995 1.000 | 9,980 9,600 | 11,420 7,360 | 22.438 217.937 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,950 5,650 | +0,300 +5,31 % | 14:41 | 5,950 900 | 6,000 7.819 | 6,000 5,650 | 5,850 4,740 | 4.749 27.872 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,610 | 0,000 0,00 % | 14:17 | 1,630 3.000 | 1,710 4.170 | 1,630 1,550 | 2,020 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,474 1,507 | -0,034 -2,22 % | 14:25 | 1,473 20.392 | 1,476 30.000 | 1,515 1,469 | 1,536 0,959 | 327.000 485.361 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.