1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 4,8 Mio. 4,2 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -2,00 -1,82 % | 19.11. | 110,00 48 | 111,00 48 | 108,00 108,00 | 133,00 86,00 | 1 108 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,254 4,226 | 0,000 0,00 % | 19.11. | 4,283 896 | 4,311 10.000 | 4,310 4,169 | 4,889 2,476 | 106.512 449.231 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | -0,75 -1,36 % | 19.11. | 55,15 95 | 55,90 94 | 54,40 54,35 | 64,10 47,040 | 105 5.712 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,660 | +0,020 +0,55 % | 19.11. | 3,660 1.436 | 3,680 1.428 | 3,660 3,620 | 4,100 2,620 | 4.152 15.079 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,890 0,915 | -0,025 -2,73 % | 08:39 | 0,000 5.710 | 0,000 5.648 | 0,910 0,890 | 1,360 0,730 | 21.358 19.336 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,296 3,336 | -0,026 -0,78 % | 18.11. | 3,322 1.578 | 3,376 1.551 | 0,000 0,000 | 3,820 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,900 | +0,050 +0,73 % | 19.11. | 6,850 765 | 6,900 759 | 6,900 6,800 | 7,650 5,850 | 2.981 20.487 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,740 2,710 | +0,030 +1,11 % | 08:47 | 2,730 1.925 | 2,740 2.350 | 2,740 2,730 | 3,120 2,471 | 5.360 14.678 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,020 | 0,000 0,00 % | 19.11. | 1,000 409.880 | 1,010 38.000 | 1,020 1,000 | 1,100 0,625 | 21.223 21.494 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 97,00 | +1,00 +1,03 % | 08:36 | 97,50 56 | 98,00 54 | 98,00 98,00 | 148,00 93,50 | 8 784 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,014 +0,65 % | 19.11. | 2,122 2.431 | 2,226 2.393 | 2,170 2,148 | 2,442 2,004 | 2.501 5.394 | - | ||
| M&G PLC A2PSZW Tradegate | 2,988 2,958 | +0,030 +1,01 % | 08:48 | 2,972 1.763 | 2,988 1.752 | 2,988 2,988 | 3,166 2,012 | 250 747 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,888 3,894 | -0,006 -0,15 % | 07:50 | 3,896 1.319 | 3,952 1.300 | 3,888 3,888 | 4,848 3,728 | 500 1.944 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,744 6,886 | -0,094 -1,37 % | 19.11. | 6,840 766 | 6,944 755 | 6,744 6,744 | 8,380 4,441 | 150 1.012 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,380 42,140 | +0,240 +0,57 % | 08:37 | 42,420 127 | 42,980 125 | 43,060 42,380 | 49,300 40,060 | 255 10.965 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,450 | 0,000 0,00 % | 19.11. | 9,600 547 | 9,650 542 | 9,600
9,500 | 16,200 9,150 | 810 7.720 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,400 | 0,000 0,00 % | 19.11. | 13,200 300 | 13,300 445 | 13,400 13,300 | 13,500 10,900 | 7.763 103.431 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,614 6,632 | 0,000 0,00 % | 19.11. | 6,620 4.500 | 6,614 20.180 | 6,664 6,538 | 7,100 4,479 | 53.028 349.970 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 19.11. | 158,00 34 | 159,00 33 | 157,00 157,00 | 168,00 108,70 | 3 471 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | 0,000 0,00 % | 18.11. | 0,000 500 | 0,000 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,90 53,40 | -0,50 -0,92 % | 19.11. | 54,50 100 | 54,90 100 | 54,50 53,20 | 55,80 36,100 | 1.523 82.110 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,720 14,060 | -0,005 -0,04 % | 19.11. | 13,850 379 | 13,855 379 | 14,140 13,720 | 16,815 11,900 | 501 6.920 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,560 7,655 | +0,040 +0,53 % | 19.11. | 7,530 696 | 7,635 686 | 7,655 7,505 | 8,210 5,755 | 5.868 44.660 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:03 | 5,050 1.000 | 5,200 1.000 | 5,050 5,050 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,000 | 0,000 0,00 % | 08:30 | 11,900 437 | 12,000 433 | 12,000 12,000 | 12,700 7,100 | 437 5.244 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,64 66,32 | 0,00 0,00 % | 19.11. | 65,10 1.500 | 72,00 49 | 66,12 65,56 | 68,98 53,54 | 1.125 74.185 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,660 34,440 | +0,220 +0,64 % | 08:26 | 34,520 160 | 34,640 150 | 34,660 34,660 | 50,40 34,340 | 160 5.546 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,560 4,542 | +0,001 +0,02 % | 19.11. | 4,595 1.140 | 4,596 1.140 | 4,587 4,560 | 5,340 3,564 | 50 228 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,050 +0,79 % | 18.11. | 6,300 832 | 6,350 825 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,16 60,10 | 0,00 0,00 % | 19.11. | 60,16 800 | 60,16 25 | 60,59 59,62 | 63,17 47,050 | 69.468 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,120 12,180 | 0,000 0,00 % | 19.11. | 12,120 9.300 | 12,260 15.000 | 12,300 11,960 | 14,100 6,292 | 348.064 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,575 12,315 | +0,095 +0,76 % | 19.11. | 12,485 420 | 12,675 414 | 12,715 12,415 | 16,375 11,810 | 2.179 27.404 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | -0,022 -0,50 % | 19.11. | 4,406 1.192 | 4,408 1.191 | 4,342 4,286 | 5,150 3,372 | 501 2.175 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,990 12,130 | -0,020 -0,17 % | 19.11. | 12,040 427 | 12,130 424 | 12,090 11,960 | 13,810 9,195 | 2.678 32.224 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,000 | 0,000 0,00 % | 08:26 | 8,000 667 | 8,050 662 | 8,000 8,000 | 8,500 7,000 | 150 1.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | 0,000 0,00 % | 19.11. | 30,800 170 | 31,000 169 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| SHELL PLC A3C99G Tradegate | 31,905 31,845 | +0,060 +0,19 % | 08:51 | 0,000 200 | 0,000 200 | 32,070 31,905 | 34,245 26,050 | 1.446 46.218 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,060 13,955 | +0,105 +0,75 % | 07:44 | 13,910 373 | 14,045 372 | 14,060 14,060 | 16,610 11,000 | 373 5.244 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,760 27,560 | +0,200 +0,73 % | 08:02 | 27,820 500 | 28,320 500 | 27,760 27,760 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +0,50 +0,64 % | 07:34 | 78,00 68 | 79,00 68 | 79,00 79,00 | 86,00 71,00 | 43 3.397 | 1 | ||
| SSE PLC 881905 Tradegate | 25,600 25,600 | 0,000 0,00 % | 19.11. | 25,600 205 | 25,800 203 | 25,600 25,200 | 26,200 17,300 | 1.094 27.800 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,540 14,600 | -0,060 -0,41 % | 08:03 | 14,580 1.000 | 14,710 1.000 | 14,550 14,540 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 07:57 | 18,000 292 | 18,100 291 | 18,000 18,000 | 19,100 10,300 | 20 360 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 19.11. | 4,980 1.000 | 5,050 5.000 | 5,100 5,000 | 5,500 3,660 | 10.142 51.712 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 50,94 51,14 | 0,00 0,00 % | 19.11. | 50,94 2.937 | 51,20 3.000 | 51,44 50,94 | 57,34 49,870 | 24.418 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | +0,100 +0,75 % | 19.11. | 13,400 391 | 13,500 388 | 13,500 13,300 | 14,200 11,200 | 1.110 14.825 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,042 1,058 | 0,000 0,00 % | 19.11. | 1,043 12.000 | 1,042 267.200 | 1,060 1,042 | 1,094 0,724 | 1,7 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,140 31,180 | -0,040 -0,13 % | 07:53 | 31,200 165 | 31,660 163 | 31,140 31,140 | 34,920 22,680 | 46 1.432 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,420 | 0,000 0,00 % | 08:01 | 31,040 100 | 31,630 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,600 3,560 | +0,040 +1,12 % | 07:33 | 3,560 1.500 | 3,640 1.500 | 3,600 3,600 | 10,900 3,020 | 500 1.800 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .