1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 10,100 10,100 | 0,000 0,00 % | 30.12.25 | 10,100 3.000 | 10,400 3.000 | 10,100 10,100 | 11,300 7,500 | - - | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 121,00 | -1,00 -0,83 % | 30.12.25 | 0,000 44 | 0,000 44 | 120,00 120,00 | 133,00 86,00 | 13 1.560 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,847 4,734 | +0,113 +2,39 % | 10:13 | 4,830 11.180 | 4,838 21 | 4,857 4,758 | 4,889 2,476 | 26.867 129.739 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,00 53,70 | +0,30 +0,56 % | 09:30 | 52,95 100 | 53,75 100 | 54,00 54,00 | 64,10 47,040 | 2 108 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,800 3,760 | +0,040 +1,06 % | 08:50 | 3,780 2.700 | 3,800 2.700 | 3,820 3,800 | 4,100 2,620 | 1.384 5.260 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,985 0,965 | +0,020 +2,07 % | 09:35 | 0,980 5.400 | 0,000 5.300 | 0,985 0,985 | 1,240 0,730 | 920 906 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,672 3,628 | +0,044 +1,21 % | 09:30 | 3,576 3.100 | 3,638 3.100 | 3,672 3,672 | 3,820 2,710 | 386 1.417 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,250 7,200 | +0,050 +0,69 % | 09:30 | 7,100 740 | 7,200 730 | 7,250 7,250 | 7,650 5,850 | 15 109 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,000 | +0,040 +1,33 % | 10:41 | 3,030 1.800 | 3,040 40.512 | 3,060 3,000 | 3,120 2,471 | 36.528 110.811 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,155 1,140 | +0,015 +1,32 % | 10:41 | 1,155 13.100 | 1,160 13.000 | 1,165 1,135 | 1,145 0,630 | 56.672 65.169 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,00 104,00 | +1,00 +0,96 % | 09:29 | 104,00 700 | 105,00 1.941 | 105,00 105,00 | 115,00 94,00 | 51 5.355 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,204 2,182 | +0,022 +1,01 % | 10:34 | 2,166 2.500 | 2,202 2.400 | 2,208 2,204 | 2,442 2,004 | 861 1.899 | - | ||
| M&G PLC A2PSZW Tradegate | 3,298 3,316 | -0,018 -0,54 % | 10:37 | 3,298 3.100 | 3,338 3.000 | 3,338 3,250 | 3,388 2,012 | 19.545 65.068 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,700 3,692 | 0,000 0,00 % | 30.12.25 | 3,770 2.500 | 3,844 2.500 | 3,700 3,700 | 4,858 3,624 | - - | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,030 6,756 | +0,274 +4,06 % | 10:37 | 6,904 800 | 7,014 800 | 7,090 6,858 | 8,380 4,441 | 337 2.365 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,260 44,800 | +0,460 +1,03 % | 09:30 | 44,300 120 | 45,160 120 | 45,260 44,540 | 49,300 40,060 | 47 2.095 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,700 | -0,200 -1,87 % | 10:01 | 10,500 980 | 10,600 970 | 10,600 10,500 | 16,200 9,150 | 840 8.829 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,100 | +0,200 +1,53 % | 10:17 | 13,200 60.780 | 13,400 57.389 | 13,300 13,200 | 13,500 10,900 | 2.275 30.237 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,604 7,500 | +0,104 +1,39 % | 10:00 | 7,550 985 | 7,562 3.705 | 7,608 7,488 | 7,520 4,479 | 38.376 288.724 | 32 | ||
| NEXT PLC 779551 Frankfurt | 156,00 155,00 | 0,00 0,00 % | 30.12.25 | 156,00 300 | 159,00 300 | 156,00 156,00 | 166,00 107,90 | - - | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,070 12,030 | +0,030 +0,25 % | 30.12.25 | 12,030 900 | 12,105 900 | 12,070 12,070 | 16,820 11,215 | 2 24 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,10 55,20 | +0,90 +1,63 % | 09:30 | 55,80 180 | 55,90 180 | 56,10 56,10 | 58,30 36,100 | 11 617 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,800 15,640 | +0,160 +1,02 % | 09:30 | 15,510 400 | 15,755 400 | 15,800 15,745 | 16,815 11,900 | 9 142 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,500 8,475 | +0,025 +0,30 % | 10:41 | 8,500 1.480 | 8,555 1.200 | 8,590 8,330 | 8,595 5,755 | 2.516 21.322 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | 0,000 0,00 % | 30.12.25 | 5,350 3.000 | 5,450 3.000 | 5,450 5,250 | 5,550 2,880 | - - | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,400 | +0,200 +1,49 % | 09:58 | 13,400 400 | 13,500 400 | 13,600 13,100 | 13,400 7,100 | 121 1.637 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,34 68,72 | +0,62 +0,90 % | 10:06 | 69,00 260 | 69,10 200 | 69,34 68,92 | 69,30 53,54 | 1.069 73.775 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,980 34,900 | +0,080 +0,23 % | 09:30 | 34,940 430 | 34,960 430 | 35,000 34,340 | 50,40 33,800 | 223 7.777 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,108 5,134 | -0,026 -0,51 % | 10:01 | 5,090 2.000 | 5,180 2.000 | 5,208 5,108 | 5,340 3,564 | 1.013 5.176 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,950 | 0,000 0,00 % | 09:53 | 5,900 900 | 5,950 900 | 6,050 5,950 | 9,550 5,850 | 286 1.702 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,45 69,24 | +0,21 +0,30 % | 10:27 | 69,42 433 | 69,47 12 | 69,56 68,95 | 69,34 47,050 | 13.327 922.907 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,660 13,180 | +0,480 +3,64 % | 10:27 | 13,640 12.549 | 13,660 800 | 13,780 13,300 | 14,100 6,540 | 203.804 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,560 12,535 | +0,030 +0,24 % | 30.12.25 | 12,495 800 | 12,690 800 | 12,560 12,560 | 16,375 11,810 | 60 754 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,786 4,726 | +0,060 +1,27 % | 09:30 | 4,670 1.120 | 4,748 1.100 | 4,786 4,786 | 5,150 3,372 | 11 53 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,910 13,690 | +0,220 +1,61 % | 10:31 | 13,890 730 | 13,930 720 | 13,960 13,740 | 13,990 9,195 | 2.749 38.148 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,300 | +0,050 +0,60 % | 09:30 | 8,250 700 | 8,300 700 | 8,350 8,350 | 8,500 7,000 | 2 17 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,000 | +0,400 +1,25 % | 09:30 | 32,200 350 | 32,400 350 | 32,400 32,400 | 33,400 27,800 | 4 130 | - | ||
| SHELL PLC A3C99G Tradegate | 31,800 31,295 | +0,505 +1,61 % | 10:42 | 31,810 3.000 | 31,815 3.000 | 31,930 31,255 | 34,245 26,050 | 57.679 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,105 | -0,015 -0,11 % | 30.12.25 | 14,110 800 | 14,325 800 | 14,310 14,070 | 16,610 11,000 | 133 1.899 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,500 27,400 | +0,100 +0,36 % | 09:30 | 26,920 380 | 27,420 370 | 27,500 26,740 | 29,340 19,860 | 7 191 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 79,00 | +0,50 +0,63 % | 30.12.25 | 78,50 70 | 79,50 70 | 79,50 79,50 | 86,00 71,00 | 3 238 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 10:36 | 25,400 210 | 25,600 210 | 25,800 25,000 | 26,200 17,300 | 202 5.116 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 30.12.25 | 15,950 2.000 | 16,250 2.000 | 15,900 15,900 | 15,910 9,020 | - - | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 10:32 | 21,200 250 | 21,400 250 | 21,400 21,000 | 21,400 10,300 | 325 6.895 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,100 | 0,000 0,00 % | 10:40 | 5,100 1.100 | 5,150 1.100 | 5,150 5,100 | 5,500 3,600 | 907 4.629 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,87 55,74 | +0,13 +0,23 % | 10:36 | 55,80 500 | 55,82 500 | 56,03 55,66 | 57,58 47,350 | 7.508 419.660 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,800 | 0,000 0,00 % | 09:30 | 13,700 400 | 13,800 400 | 13,800 13,800 | 14,300 11,200 | 3 41 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,149 1,128 | +0,021 +1,82 % | 10:23 | 1,148 52.000 | 1,150 13.800 | 1,151 1,133 | 1,129 0,724 | 684.021 782.996 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 32,740 32,060 | +0,680 +2,12 % | 10:16 | 32,760 152 | 33,220 350 | 32,880 32,280 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,840 29,450 | +0,390 +1,32 % | 09:30 | 29,260 200 | 29,710 200 | 29,840 29,840 | 38,300 27,020 | 8 235 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .