1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 8,1 Mio. 3,8 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,05 150,50 | -2,45 -1,63 % | 17:35 | 147,65 200 | 148,40 200 | 150,05 148,05 | 154,25 101,00 | 13 1.942 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,468 5,548 | -0,080 -1,44 % | 18:10 | 5,444 1.000 | 5,570 1.000 | 5,546 5,432 | 5,710 3,851 | 4.097 22.382 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,60 67,45 | +0,15 +0,22 % | 15:48 | 67,80 77 | 68,35 76 | 68,45 67,60 | 68,30 40,820 | 68 4.596 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,050 | 0,000 0,00 % | 10:34 | 7,050 740 | 7,150 726 | 7,050 7,050 | 7,650 7,000 | 1.000 7.050 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,788 3,738 | +0,050 +1,34 % | 07:30 | 3,856 1.350 | 3,894 1.335 | 3,788 3,788 | 4,202 3,200 | 700 2.652 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 0,988 | -0,014 -1,42 % | 16:59 | 0,980 5.313 | 0,994 5.229 | 0,980 0,974 | 1,210 0,752 | 15.742 15.354 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,064 -1,93 % | 11:00 | 3,290 1.581 | 3,346 1.554 | 3,330 3,254 | 4,298 2,814 | 36 120 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,590 | -0,070 -0,92 % | 15:45 | 7,565 688 | 7,680 678 | 7,590 7,520 | 7,900 6,150 | 80 604 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,346 3,339 | +0,007 +0,21 % | 17:35 | 3,332 1.500 | 3,381 528 | 3,356 3,313 | 3,377 2,610 | 37.839 126.108 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 08:03 | 132,00 15 | 137,00 15 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,306 1,292 | +0,014 +1,04 % | 17:35 | 1,372 4 | 1,311 116 | 1,307 1,285 | 1,345 0,858 | 96.428 124.874 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,24 96,06 | +2,18 +2,27 % | 17:35 | 98,40 60 | 98,80 60 | 98,24 93,28 | 129,00 78,50 | 676 64.097 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,202 2,254 | -0,052 -2,31 % | 09:30 | 2,196 2.369 | 2,232 2.329 | 2,202 2,202 | 2,500 2,044 | 71 156 | - | ||
| M&G PLC A2PSZW Tradegate | 3,960 3,930 | +0,030 +0,76 % | 16:32 | 3,910 1.331 | 3,970 1.309 | 3,960 3,920 | 3,960 2,852 | 4.940 19.558 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,440 | +0,020 +0,46 % | 30.06. | 4,380 1.165 | 4,440 1.147 | 4,400 4,380 | 4,760 3,520 | 25 110 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,706 5,604 | +0,102 +1,82 % | 12:08 | 5,578 933 | 5,666 918 | 5,706 5,662 | 7,910 5,168 | 11 63 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,880 41,500 | +0,380 +0,92 % | 17:16 | 42,200 126 | 42,840 124 | 41,880 40,320 | 49,300 30,800 | 1.817 74.579 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,165 14,565 | -0,400 -2,75 % | 17:35 | 14,890 1 | 14,175 18 | 14,510 14,160 | 16,300 11,600 | 196.302 2,8 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,914 7,752 | +0,162 +2,09 % | 17:35 | 7,954 266 | 7,504 84 | 7,914 7,712 | 8,166 5,450 | 25.995 202.911 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | +0,85 +0,50 % | 12:28 | 171,10 31 | 173,90 30 | 171,35 171,25 | 174,30 134,00 | 6 1.028 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,440 13,930 | +0,510 +3,66 % | 16:52 | 14,470 400 | 14,520 400 | 14,440 14,030 | 13,950 10,220 | 150 2.165 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 43,400 | +0,800 +1,84 % | 17:08 | 44,500 120 | 44,600 120 | 44,200 42,400 | 58,30 42,300 | 1.987 85.307 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,415 12,385 | +0,030 +0,24 % | 16:31 | 12,360 421 | 12,550 415 | 12,415 12,355 | 17,900 11,745 | 236 2.928 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | 0,000 0,00 % | 08:03 | 8,200 1.000 | 8,350 1.000 | 8,250 8,250 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,180 11,720 | +0,460 +3,92 % | 17:35 | 12,180 2.150 | 12,175 399 | 12,180 11,840 | 14,200 10,665 | 2.722 32.374 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,80 57,60 | +1,20 +2,08 % | 17:35 | 58,64 300 | 58,94 48 | 58,86 57,50 | 74,50 52,00 | 4.437 258.614 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,780 27,780 | 0,000 0,00 % | 17:25 | 27,760 190 | 27,880 190 | 27,920 26,380 | 46,880 23,140 | 4.894 134.087 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,044 4,993 | +0,051 +1,02 % | 09:30 | 5,100 1.020 | 5,188 1.003 | 5,044 5,044 | 5,912 3,892 | 9 45 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,78 82,77 | +0,01 +0,01 % | 17:35 | 82,52 1.547 | 81,96 16 | 82,85 81,06 | 96,32 49,390 | 45.898 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,044 16,834 | +0,210 +1,25 % | 17:35 | 16,700 371 | 16,208 380 | 17,210 16,790 | 16,998 10,880 | 147.787 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,600 | +0,200 +2,08 % | 15:36 | 9,950 526 | 10,000 517 | 9,800 9,650 | 14,970 8,844 | 4 39 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,075 +1,09 % | 15:38 | 6,845 760 | 6,950 748 | 6,935 6,935 | 6,875 4,202 | 7 49 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,150 16,905 | +0,245 +1,45 % | 18:03 | 17,105 300 | 17,145 300 | 17,400 16,785 | 19,500 11,680 | 10.998 189.157 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 18:16 | 10,300 513 | 10,400 505 | 10,400 10,200 | 10,400 7,000 | 3.319 34.127 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,780 34,640 | +0,140 +0,40 % | 09:30 | 34,060 153 | 34,640 151 | 34,780 34,780 | 38,580 28,800 | 1 35 | - | ||
| SHELL PLC A3C99G Tradegate | 33,615 34,030 | -0,415 -1,22 % | 18:10 | 33,595 200 | 33,615 200 | 34,035 33,500 | 41,255 29,560 | 30.971 1,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | 0,000 0,00 % | 12:09 | 12,900 406 | 13,000 400 | 12,800 12,800 | 16,610 12,400 | 39 499 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,000 | +0,200 +0,67 % | 13:25 | 30,000 174 | 30,400 171 | 30,200 30,200 | 31,600 23,640 | 29 876 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,50 | -1,00 -1,24 % | 15:46 | 79,50 67 | 80,00 66 | 80,00
79,50 | 92,00 71,00 | 19 1.518 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 16:54 | 28,000 187 | 28,300 184 | 28,500 27,800 | 32,400 18,600 | 784 22.013 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 08:03 | 14,400 1.000 | 14,500 1.000 | 14,100 14,100 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | +0,220 +0,92 % | 17:35 | 24,000 400 | 24,410 500 | 24,210 24,210 | 24,470 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,910 9,695 | +0,215 +2,22 % | 17:56 | 9,875 533 | 9,985 525 | 9,910 9,665 | 9,885 7,200 | 1.410 13.872 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,350 | 0,000 0,00 % | 17:56 | 5,350 1.100 | 5,400 1.100 | 5,400 5,350 | 5,850 4,580 | 1.814 9.786 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | 0,000 0,00 % | 08:03 | 1,820 2.000 | 1,980 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,13 52,66 | +0,47 +0,89 % | 17:35 | 53,13 5.000 | 53,34 10 | 53,31 52,65 | 63,39 46,975 | 15.810 836.948 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,290 15,340 | -0,050 -0,33 % | 09:30 | 15,230 342 | 15,380 338 | 15,290 15,290 | 17,250 12,500 | 3 46 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,147 1,156 | -0,009 -0,78 % | 17:35 | 1,219 104 | 1,149 22.000 | 1,165 1,135 | 1,410 0,906 | 1,6 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | 0,000 0,00 % | 09:30 | 28,600 180 | 28,800 177 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | -0,260 -0,93 % | 09:30 | 27,640 189 | 28,040 186 | 27,840 27,840 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.