Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,814 2,732	+0,082 +3,00 %	19:52	2,810 1.852	2,814 1.821	2,814 2,672	3,086 2,080	10.178 28.149	7
ANGLO AMERICAN PLC A41BF3 Xetra	47,460 47,750	-0,290 -0,61 %	17:35	47,540 700	47,530 14	47,900 46,620	50,76 30,300	6.177 293.078	13
ASTRAZENECA PLC 886455 Tradegate	141,30 143,05	-1,75 -1,22 %	20:47	141,35 220	141,65 220	144,15 140,10	181,10 133,10	7.590 1,1 Mio.	22
BAE SYSTEMS PLC 866131 Xetra	21,640 21,520	+0,120 +0,56 %	17:35	21,610 315	20,530 14	21,750 21,230	27,430 18,055	30.242 651.245	12
BARCLAYS PLC 850403 Xetra	5,045 5,125	-0,080 -1,56 %	17:35	5,051 298	5,061 142	5,075 4,981	6,296 4,080	64.104 321.782	86
BUNZL PLC A0ET3E Tradegate	32,100 31,720	+0,380 +1,20 %	17:25	32,320 162	32,620 159	32,500 31,400	34,060 23,020	78 2.516	1
GSK PLC A3DMB5 Xetra	20,500 21,140	-0,640 -3,03 %	17:35	20,530 61	19,750 20	20,880 20,500	26,140 18,385	38.005 788.674	64
HALMA PLC 865047 Tradegate	41,020 41,600	-0,580 -1,39 %	16:14	41,400 126	41,980 124	41,020 40,700	56,80 37,000	128 5.263	-
HSBC HOLDINGS PLC 923893 Xetra	16,384 16,702	-0,318 -1,90 %	17:35	16,372 255	16,356 19	16,538 16,210	18,842 11,080	89.385 1,5 Mio.	139
IMPERIAL BRANDS PLC 903000 Xetra	30,700 29,480	+1,220 +4,14 %	17:35	30,830 31	28,780 6	31,000 29,800	38,400 28,300	63.922 2,0 Mio.	2
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	141,15 143,15	0,00 0,00 %	17:35	141,15 220	139,75 1	142,05 141,15	154,25 103,00	209 29.548	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,963 5,122	-0,159 -3,10 %	20:45	4,963 1.100	4,979 1.100	5,128 4,940	5,710 3,851	24.992 125.699	16
LION FINANCE GROUP PLC A2JHMB Frankfurt	152,00 155,00	0,00 0,00 %	09:29	146,00 15	151,00 15	152,00 150,00	176,00 82,50	45 6.840	1
LLOYDS BANKING GROUP PLC 871784 Xetra	1,190 1,211	-0,021 -1,73 %	17:35	1,190 18.600	1,152 7	1,200 1,180	1,378 0,950	115.365 137.452	26
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra	100,80 96,92	+3,88 +4,00 %	17:35	99,96 100	99,92 100	100,80 98,84	116,00 80,00	3.764 375.371	7
PRUDENTIAL PLC 852069 Xetra	10,545 10,490	+0,055 +0,52 %	17:35	10,535 3.300	10,555 4.400	10,545 10,350	14,200 10,490	6.598 68.703	5
RIO TINTO PLC 852147 Xetra	82,84 83,08	-0,24 -0,29 %	17:35	82,73 3	78,62 19	83,21 81,33	96,32 57,16	53.364 4,4 Mio.	22
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra	16,160 16,660	-0,500 -3,00 %	17:35	16,192 940	15,384 133	16,386 16,072	18,462 11,600	96.585 1,6 Mio.	8
SHELL PLC A3C99G Tradegate	44,675 43,245	+1,430 +3,31 %	20:47	44,685 500	44,745 166	44,805 43,375	43,830 29,560	129.221 5,7 Mio.	90
SMITH & NEPHEW PLC 502816 Tradegate	12,000 12,000	0,000 0,00 %	20:16	12,000 437	12,100 430	12,000 11,900	16,250 11,600	197 2.351	11
SMITHS GROUP PLC A0MSHN Tradegate	32,200 33,000	-0,800 -2,42 %	11:23	32,200 162	32,600 159	32,600 32,200	33,600 23,640	188 6.088	-
STANDARD CHARTERED PLC 859123 Tradegate	24,820 25,610	-0,790 -3,08 %	12:18	25,170 210	25,260 210	25,200 24,820	28,160 15,600	258 6.442	40
STANDARD LIFE PLC A2N805 Tradegate	10,100 10,030	+0,070 +0,70 %	19:02	10,000 527	10,090 518	10,100 9,600	11,420 7,360	26.954 263.197	2
TESCO PLC A2QQMK Tradegate	6,050 5,650	+0,400 +7,08 %	19:56	6,000 1.000	6,050 900	6,050 5,650	5,850 4,740	15.324 91.338	4
VODAFONE GROUP PLC A1XA83 Xetra	1,466 1,507	-0,042 -2,75 %	17:35	1,463 17	1,421 86	1,515 1,463	1,536 0,959	430.928 638.417	30

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100