1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,3 Mio. 1,5 Mio. 748.450 710.907 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,670 48,060 | -0,390 -0,81 % | 11:22 | 47,640 800 | 47,710 303 | 47,790 47,470 | 50,76 30,300 | 1.735 83.562 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,560 41,240 | -0,680 -1,65 % | 09:28 | 40,110 200 | 40,540 200 | 41,670 40,560 | 51,96 28,700 | 135 5.534 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,50 148,65 | -1,15 -0,77 % | 11:38 | 147,45 110 | 147,75 110 | 149,30 147,10 | 181,10 133,10 | 640 95.010 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,470 8,454 | +0,016 +0,19 % | 11:18 | 8,428 700 | 8,498 600 | 8,498 8,396 | 8,900 6,850 | 6.336 53.675 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,210 22,900 | +0,310 +1,35 % | 11:31 | 23,200 2.550 | 23,230 1.702 | 23,340 23,120 | 27,430 18,055 | 14.585 338.430 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,120 5,116 | +0,004 +0,08 % | 11:15 | 5,114 14.250 | 5,121 9.200 | 5,122 5,095 | 6,296 4,080 | 27.527 140.422 | 86 | ||
| BP PLC 850517 Xetra | 7,211 7,254 | -0,043 -0,59 % | 11:32 | 7,209 6.400 | 7,210 4.498 | 7,255 7,207 | 7,314 4,589 | 717.261 5,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,32 51,58 | +0,74 +1,43 % | 11:32 | 52,30 1 | 52,34 780 | 52,64 51,86 | 57,32 43,000 | 43.874 2,3 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,035 4,978 | +0,057 +1,14 % | 11:12 | 4,984 2.010 | 5,060 1.980 | 5,035 4,958 | 5,325 3,906 | 1.001 5.034 | 2 | ||
| DIAGEO PLC 851247 Xetra | 20,900 20,780 | +0,120 +0,58 % | 10:36 | 20,870 5.730 | 20,920 2.400 | 20,960 20,810 | 21,900 15,650 | 7.061 147.440 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,100 8,090 | +0,010 +0,12 % | 11:15 | 8,094 1.683 | 8,108 1.819 | 8,100 8,090 | 8,100 3,888 | 3.543 28.663 | 5 | ||
| GSK PLC A3DMB5 Xetra | 21,940 22,130 | -0,190 -0,86 % | 11:26 | 21,880 205 | 21,920 2.400 | 21,980 21,900 | 26,140 18,385 | 2.088 45.807 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,968 16,870 | +0,098 +0,58 % | 11:15 | 16,940 4.890 | 16,960 2.800 | 17,010 16,956 | 18,842 11,080 | 41.815 709.779 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,941 4,929 | +0,012 +0,24 % | 11:23 | 4,929 3.100 | 4,935 3.100 | 4,948 4,903 | 5,710 3,851 | 9.336 46.113 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,472 3,508 | -0,036 -1,03 % | 09:30 | 3,490 2.900 | 3,546 2.900 | 3,476 3,434 | 3,600 1,750 | 762 2.633 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,065 1,055 | -0,010 -0,93 % | 15.10. | 1,105 4.800 | 1,115 4.700 | 1,095 1,065 | 1,160 0,752 | 36.154 38.895 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,026 3,922 | -0,036 -0,89 % | 15.10. | 4,048 2.800 | 4,112 2.700 | 4,042 3,998 | 4,298 3,158 | 1.241 4.993 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,227 1,247 | -0,020 -1,60 % | 11:23 | 1,227 5.000 | 1,228 36.400 | 1,230 1,222 | 1,378 0,950 | 163.503 200.408 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,880 4,900 | -0,020 -0,41 % | 09:30 | 4,920 1.100 | 4,980 1.100 | 4,920 4,880 | 4,920 3,520 | 4 20 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,852 7,966 | -0,114 -1,43 % | 11:28 | 7,826 1.000 | 7,834 6.000 | 7,852 7,800 | 8,462 5,870 | 74.942 585.365 | 32 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,770 10,710 | +0,060 +0,56 % | 10:03 | 10,780 4.646 | 10,810 4.400 | 10,770 10,770 | 14,200 10,350 | 1.101 11.858 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,800 34,100 | +0,700 +2,05 % | 11:18 | 34,880 430 | 34,900 430 | 34,820 34,060 | 40,620 23,140 | 699 24.232 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 79,95 80,54 | -0,59 -0,73 % | 11:31 | 79,90 701 | 79,99 886 | 80,32 79,73 | 96,32 57,84 | 8.884 710.907 | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,170 46,225 | -0,055 -0,12 % | 11:46 | 46,180 3.000 | 46,190 3.000 | 46,525 46,065 | 46,735 29,560 | 32.463 1,5 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,400 32,400 | -0,600 -1,88 % | 15.10. | 32,200 320 | 32,400 310 | 32,000 31,400 | 33,600 23,640 | 88 2.798 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.