1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,240 43,560 | +1,680 +3,86 % | 09:53 | 44,960 250 | 45,680 240 | 45,660 42,460 | 45,060 30,560 | 2.094 92.850 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,40 135,00 | -0,40 -0,29 % | 05.08. | 0,000 37 | 0,000 37 | 143,00 135,10 | 181,10 124,00 | 27.172 3,8 Mio. | 22 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,010 -0,07 % | 03.08. | 15,060 340 | 15,290 340 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,045 6,012 | +0,033 +0,55 % | 10:44 | 6,043 10.606 | 6,048 15.770 | 6,071 5,997 | 7,011 4,589 | 177.317 1,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,60 51,16 | +0,44 +0,86 % | 10:27 | 51,44 2.521 | 51,50 1.203 | 51,92 51,56 | 57,32 42,300 | 5.328 275.472 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,800 1,760 | +0,040 +2,27 % | 10:15 | 1,790 5.600 | 1,810 5.550 | 1,810 1,770 | 2,560 1,750 | 16.950 30.473 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 58,40 59,80 | -1,40 -2,34 % | 08:06 | 58,10 500 | 58,60 500 | 58,40 58,40 | 60,20 38,000 | 0 0 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,740 6,680 | +0,060 +0,90 % | 10:59 | 6,720 3.800 | 6,730 3.800 | 6,740 6,650 | 7,200 3,152 | 22.340 149.233 | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,060 20,820 | +0,140 +0,67 % | 05.08. | 21,200 480 | 21,220 480 | 21,060 20,920 | 21,980 14,400 | 1.242 26.105 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,814 17,714 | +0,100 +0,56 % | 10:38 | 17,832 560 | 17,846 2.560 | 17,814 17,682 | 18,842 10,780 | 10.025 178.010 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,204 5,158 | +0,046 +0,89 % | 09:56 | 5,216 28 | 5,240 9.680 | 5,214 5,180 | 5,710 3,858 | 1.306 6.768 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,240 47,980 | +0,260 +0,54 % | 10:35 | 48,000 120 | 48,860 110 | 55,85 48,100 | 49,300 30,800 | 10.725 529.116 | 1 | ||
| NEXT PLC 779551 Tradegate | 182,75 175,30 | -0,70 -0,38 % | 05.08. | 181,40 30 | 184,40 30 | 185,25 176,80 | 185,25 134,00 | 180 32.496 | 17 | ||
| PERSIMMON PLC 882058 Tradegate | 13,415 13,260 | +0,155 +1,17 % | 08:39 | 13,555 400 | 13,765 400 | 13,415 13,415 | 17,900 11,745 | 690 9.256 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,190 12,050 | +0,140 +1,16 % | 10:23 | 12,250 4.000 | 12,280 4.000 | 12,205 12,125 | 14,200 10,665 | 23.419 284.998 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,06 87,63 | -0,57 -0,65 % | 10:39 | 87,06 860 | 87,13 8 | 87,24 86,90 | 96,32 51,65 | 8.208 714.498 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,260 18,250 | +0,010 +0,05 % | 10:44 | 18,262 1 | 18,284 3.629 | 18,462 18,230 | 18,434 11,600 | 25.745 470.996 | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,515 38,025 | +0,490 +1,29 % | 10:58 | 38,515 133 | 38,525 3.000 | 38,535 37,910 | 41,255 29,560 | 31.119 1,2 Mio. | 90 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:06 | 1,880 3.000 | 1,970 3.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,362 1,331 | +0,031 +2,29 % | 10:17 | 1,360 37.553 | 1,362 23.553 | 1,363 1,346 | 1,444 0,946 | 87.611 118.686 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.