1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,4 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,890 4,873 | +0,017 +0,35 % | 12:43 | 4,887 12.680 | 4,895 11.197 | 4,929 4,888 | 5,288 3,571 | 5.119 25.080 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,35 62,25 | -0,15 -0,24 % | 01.06. | 62,00 84 | 62,95 83 | 62,75 61,80 | 66,45 40,820 | 174 10.778 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,506 3,540 | +0,002 +0,06 % | 01.06. | 3,486 1.492 | 3,522 1.477 | 3,506 3,504 | 4,202 3,200 | 16 56 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,984 | +0,024 +2,43 % | 01.06. | 0,978 5.324 | 0,992 5.242 | 1,010 0,978 | 1,210 0,752 | 13.757 13.730 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | 0,000 0,00 % | 29.05. | 3,222 3.000 | 3,382 1.499 | 0,000 0,000 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,365 7,415 | +0,125 +1,73 % | 01.06. | 7,185 725 | 7,290 713 | 7,365 7,365 | 7,900 6,150 | 11 81 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,136 3,055 | +0,081 +2,65 % | 11:21 | 3,134 19.193 | 3,149 5.062 | 3,146 3,115 | 3,250 2,610 | 20.209 63.509 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 127,00 | -3,00 -2,36 % | 08:06 | 126,00 250 | 130,00 250 | 124,00 124,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,171 1,166 | +0,006 +0,47 % | 12:05 | 1,171 38.000 | 1,176 298.000 | 1,200 1,171 | 1,345 0,858 | 34.271 40.132 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,95 106,35 | +2,60 +2,44 % | 11:30 | 108,40 100 | 108,55 80 | 108,95 108,95 | 116,00 80,00 | 100 10.895 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,214 2,200 | +0,018 +0,82 % | 01.06. | 2,178 2.388 | 2,214 2.349 | 2,228 2,210 | 2,500 2,044 | 4.449 9.863 | - | ||
| M&G PLC A2PSZW Tradegate | 3,630 3,650 | -0,050 -1,36 % | 01.06. | 3,650 1.427 | 3,700 1.404 | 3,700 3,630 | 3,778 2,786 | 4.992 18.252 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,200 | -0,020 -0,48 % | 01.06. | 4,120 1.241 | 4,160 1.222 | 4,140 4,120 | 4,760 3,520 | 1.500 6.200 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,448 5,492 | +0,016 +0,29 % | 01.06. | 5,390 965 | 5,474 950 | 5,600 5,436 | 7,910 5,360 | 6.087 33.756 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,900 42,120 | -0,240 -0,58 % | 01.06. | 40,820 130 | 41,460 128 | 43,100 40,900 | 49,300 30,800 | 5.170 219.352 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,850 | -0,050 -0,58 % | 01.06. | 8,550 611 | 8,600 602
| 8,800 8,500 | 14,800 8,450 | 134 1.172 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,860 13,750 | +0,110 +0,80 % | 12:36 | 13,860 3.414 | 13,895 84 | 13,900 13,750 | 16,300 11,600 | 6.205 85.935 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,890 6,848 | +0,042 +0,61 % | 12:41 | 6,888 4.500 | 6,898 820 | 6,900 6,890 | 8,166 5,450 | 3.734 25.735 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,65 155,45 | +3,70 +2,45 % | 01.06. | 149,70 35 | 152,15 35 | 154,65 154,65 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,810 12,870 | 0,000 0,00 % | 01.06. | 13,130 17.185 | 13,240 243 | 12,810 12,810 | 13,280 10,270 | 820 10.504 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 47,400 | 0,000 0,00 % | 01.06. | 46,300 120 | 46,400 120 | 47,800 45,900 | 58,30 43,900 | 2.068 97.214 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,300 12,955 | -0,095 -0,77 % | 01.06. | 12,300 423 | 12,485 417 | 12,965 12,300 | 17,900 11,745 | 2.514 31.916 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 08:06 | 8,300 3.000 | 8,600 3.000 | 8,300 8,300 | 8,200 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,320 12,310 | -0,035 -0,28 % | 01.06. | 12,295 430 | 12,415 420 | 12,455 12,250 | 14,500 10,000 | 2.971 36.897 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,62 52,82 | -0,20 -0,38 % | 12:43 | 52,58 409 | 52,64 300 | 53,20 52,50 | 74,50 52,58 | 6.629 349.939 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,620 28,080 | +0,020 +0,07 % | 01.06. | 29,540 180 | 29,660 180 | 29,680 28,000 | 47,740 23,140 | 5.731 164.303 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,132 5,192 | -0,012 -0,23 % | 01.06. | 5,100 1.020 | 5,188 1.003 | 5,206 5,114 | 5,912 3,892 | 324 1.660 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,961 4,951 | +0,009 +0,18 % | 01.06. | 4,915 1.059 | 4,989 1.043 | 4,969 4,861 | 9,550 4,552 | 1.715 8.504 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 95,02 92,82 | +2,20 +2,37 % | 12:25 | 94,80 1.119 | 94,84 127 | 95,20 94,60 | 95,51 48,175 | 17.555 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,908 14,520 | +0,388 +2,67 % | 12:24 | 14,900 880 | 14,908 16 | 14,980 14,800 | 16,320 10,280 | 51.571 768.710 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 9,800 | -0,100 -0,94 % | 01.06. | 10,500 497 | 10,600 489 | 10,500 9,850 | 15,260 8,844 | 5.531 57.121 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,745 6,765 | -0,055 -0,81 % | 01.06. | 6,745 771 | 6,850 759 | 6,835 6,745 | 6,845 4,192 | 23 156 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,115 17,970 | +0,105 +0,58 % | 01.06. | 17,900 600 | 18,115 284 | 18,310 17,625 | 19,500 11,600 | 203.934 3,7 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,350 | -0,050 -0,59 % | 01.06. | 8,400 634 | 8,450 625 | 8,500 8,400 | 9,700 7,000 | 3.072 26.057 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,560 34,560 | +0,520 +1,53 % | 01.06. | 33,760 155 | 34,320 152 | 34,920 34,560 | 38,580 28,800 | 105 3.646 | - | ||
| SHELL PLC A3C99G Xetra | 36,700 36,935 | -0,235 -0,64 % | 12:37 | 36,670 200 | 36,695 2.254 | 36,725 36,540 | 41,220 29,305 | 14.129 517.554 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | 0,000 0,00 % | 01.06. | 12,700 411 | 12,800 404 | 13,000 12,800 | 16,610 12,400 | 368 4.751 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,000 28,600 | -0,400 -1,41 % | 01.06. | 28,200 186 | 28,600 182 | 28,800 28,000 | 31,600 23,640 | 1.603 45.129 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 81,00 | 0,00 0,00 % | 01.06. | 79,50 67 | 80,00 66 | 81,00
80,00 | 92,00 71,00 | 3 241 | 1 | ||
| SSE PLC 881905 Tradegate | 26,900 27,200 | 0,000 0,00 % | 01.06. | 26,700 195 | 27,000 192 | 27,400 26,900 | 32,400 18,600 | 131 3.560 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:06 | 13,800 2.000 | 14,000 2.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,000 23,500 | +0,500 +2,13 % | 12:06 | 23,900 500 | 23,950 500 | 24,000 23,830 | 23,500 15,800 | 2.121 50.594 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,040 9,135 | -0,095 -1,04 % | 01.06. | 9,040 1.000 | 9,225 600 | 9,245 8,720 | 9,460 7,200 | 16.833 150.502 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,050 | +0,050 +0,99 % | 09:04 | 5,000 51.300 | 5,100 33.600 | 5,100 5,100 | 6,000 4,500 | 39 199 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,720 1,650 | +0,070 +4,24 % | 12:32 | 1,720 1.450 | 1,790 1.410 | 1,720 1,650 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,275 48,820 | +0,005 +0,01 % | 01.06. | 48,225 110 | 48,315 110 | 49,090 47,765 | 63,45 46,985 | 37.834 1,8 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,140 15,550 | -0,150 -0,98 % | 01.06. | 15,210 343 | 15,360 339 | 15,680 15,140 | 17,250 12,500 | 505 7.750 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,300 1,287 | +0,013 +1,01 % | 12:25 | 1,301 32.351 | 1,302 298 | 1,305 1,295 | 1,410 0,853 | 156.743 203.880 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,600 | 0,000 0,00 % | 01.06. | 27,800 184 | 28,000 181 | 28,600 27,800 | 41,620 27,800 | 361 10.109 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,040 27,560 | +0,060 +0,22 % | 01.06. | 26,780 195 | 27,180 192 | 27,160 26,540 | 38,300 25,680 | 41 1.091 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.