1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,8 Mio. 3,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 137,70 140,30 | +0,15 +0,11 % | 11.08. | 137,25 37 | 137,75 37 | 140,95 137,70 | 181,10 124,00 | 7.188 1,0 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,160 26,330 | -0,170 -0,65 % | 11.08. | 27,490 1 | 24,890 13 | 26,330 26,080 | 27,430 18,055 | 76.672 2,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,047 6,072 | -0,025 -0,41 % | 11.08. | 6,238 61 | 5,841 82 | 6,094 6,030 | 6,296 4,080 | 33.409 202.319 | 86 | ||
| BP PLC 850517 Xetra | 6,260 6,150 | +0,110 +1,79 % | 11.08. | 6,433 1.669 | 5,622 6.859 | 6,260 6,174 | 7,011 4,589 | 955.187 6,0 Mio. | 106 | ||
| DIAGEO PLC 851247 Xetra | 20,650 20,970 | -0,320
-1,53 % | 11.08. | 21,330 13 | 20,680 5 | 21,020 20,540 | 24,800 15,650 | 85.243 1,8 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,690 6,690 | -0,030 -0,45 % | 11.08. | 6,700 1.500 | 6,730 1.500 | 6,740 6,650 | 7,200 3,239 | 93.423 625.517 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,180 22,560 | -0,380 -1,68 % | 11.08. | 23,290 11 | 22,230 4.387 | 22,780 22,180 | 26,140 16,390 | 45.353 1,0 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,298 4,291 | +0,007 +0,16 % | 11.08. | 4,313 86 | 4,273 2.242 | 4,315 4,286 | 4,781 3,715 | 23.016 98.812 | 9 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,220 21,400 | +0,400 +1,92 % | 10.08. | 20,660 260 | 20,960 250 | 0,000 0,000 | 21,980 14,400 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,912 17,928 | -0,016 -0,09 % | 11.08. | 18,852 217 | 16,162 753 | 18,072 17,876 | 18,842 10,820 | 40.121 721.342 | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,700
10,700 | 0,000 0,00 % | 07.08. | 10,600 503 | 10,700 495 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 134,65 134,60 | +0,05 +0,04 % | 11.08. | 134,30 120 | 134,95 120 | 135,90 131,90 | 154,25 101,00 | 335 44.930 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,150 5,054 | +0,010 +0,19 % | 11.08. | 5,128 1.100 | 5,150 1.100 | 5,182 5,066 | 5,710 3,851 | 3.999 20.331 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,570 3,688 | -0,118 -3,20 % | 11.08. | 3,534 590 | 3,606 590 | 3,630 3,507 | 3,750 2,610 | 179.575 638.240 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 144,00 138,00 | +6,00 +4,35 % | 11.08. | 147,00 15 | 152,00 15 | 144,00 144,00 | 144,00 79,00 | 0 0 | 1 | ||
| SHELL PLC A3C99G Tradegate | 39,270 39,025 | +0,020 +0,05 % | 11.08. | 39,225 200 | 39,265 200 | 39,375 38,855 | 41,255 29,560 | 56.362 2,2 Mio. | 90 | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 89,00 89,00 | 0,00 0,00 % | 11.08. | 84,50 60 | 86,00 116 | 89,50 88,00 | 92,50 67,00 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,010 26,830 | -0,120 -0,46 % | 11.08. | 26,080 201 | 26,180 198 | 26,660 26,010 | 26,950 15,300 | 4.316 114.305 | 40 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 11.08. | 1,840 2.000 | 2,000 2.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,381 1,370 | +0,012 +0,84 % | 11.08. | 1,446 4 | 1,308 3.553 | 1,381 1,363 | 1,444 0,959 | 579.246 796.086 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.