1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,8 Mio. 1,5 Mio. 1,3 Mio. 674.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | -2,35 -1,68 % | 17.07. | 137,80 400 | 138,15 400 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,178 5,288 | -0,110 -2,08 % | 11:20 | 5,164 55 | 5,178 9.680 | 5,178 5,130 | 5,710 3,858 | 4.624 23.799 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,55 69,00 | -0,45 -0,65 % | 07:30 | 68,55 80 | 69,60 80 | 68,55 68,55 | 69,25 40,820 | 26 1.782 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | -0,050 -0,68 % | 15.07. | 7,350 800 | 7,450 700 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,248 | +0,006 +0,14 % | 12:06 | 4,194 2.400 | 4,252 2.400 | 4,270 4,254 | 4,280 3,340 | 1.900 7.933 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,005 -0,50 % | 17.07. | 1,030 5.100 | 1,035 5.000 | 1,040 1,005 | 1,210 0,752 | 14.277 14.462 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | -0,010 -0,28 % | 17.07. | 3,540 3.200 | 3,600 3.100 | 3,568 3,524 | 4,298 2,814 | 4.079 14.439 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | +0,055 +0,67 % | 10:34 | 8,220 640 | 8,270 630 | 8,220 8,220 | 8,210 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,517 3,498 | +0,019 +0,54 % | 11:36 | 3,509 2.010 | 3,528 55 | 3,528 3,509 | 3,537 2,610 | 41.179 144.941 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:06 | 133,00 250 | 137,00 250 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,317 1,329 | -0,012 -0,90 % | 12:03 | 1,313 27.000 | 1,316 27.000 | 1,335 1,315 | 1,370 0,876 | 55.743 73.549 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,65 107,40 | -1,75 -1,63 % | 17.07. | 104,60 100 | 104,80 100 | 108,05 105,65 | 116,00 80,00 | 317 34.114 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,290 | +0,010 +0,44 % | 12:06 | 2,264 2.300 | 2,300 2.300 | 2,300 2,300 | 2,500 2,044 | 4 9 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,230 | -0,030 -0,71 % | 12:06 | 4,140 2.500 | 4,200 2.400 | 4,260 4,190 | 4,220 2,852 | 4.333 18.247 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,420 4,480 | -0,060 -1,34 % | 11:17 | 4,420 2.631 | 4,500 2.611 | 4,460 4,400 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,494 5,502 | -0,032 -0,58 % | 17.07. | 5,460 1.000 | 5,544 1.000 | 5,494 5,430 | 7,910 5,168 | 5.102 27.765 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,040 44,260 | -1,220 -2,76 % | 11:35 | 43,060 130 | 43,480 120 | 44,360 42,920 | 49,300 30,800 | 3.103 133.854 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,720 14,370 | +0,350 +2,44 % | 11:19 | 14,705 2.200 | 14,730 1.995 | 14,740 14,645 | 16,300 11,600 | 6.106 89.635 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,828 | +0,070 +0,89 % | 11:29 | 7,898 11.962 | 7,912 4.000 | 7,898 7,829 | 8,166 5,712 | 4.175 32.820 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,95 -1,11 % | 10:54 | 175,20 30 | 178,00 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,800 14,840 | +0,070 +0,48 % | 17.07. | 14,770 1.100 | 14,830 1.100 | 14,800 14,800 | 15,260 10,220 | 612 9.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 45,100 | +0,200 +0,44 % | 12:06 | 45,200 230 | 45,300 230 | 45,300 44,900 | 58,30 42,300 | 350 15.690 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | 0,000 0,00 % | 17.07. | 12,640 500 | 12,835 500 | 13,140 12,775 | 17,900 11,745 | 952 12.248 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 08:06 | 7,350 3.000 | 7,650 3.000 | 7,400 7,400 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,325 12,370 | -0,045 -0,36 % | 08:28 | 12,400 1.000 | 12,440 1.000 | 12,325 12,325 | 14,500 10,655 | 502 6.187 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,58 60,46 | -0,88 -1,46 % | 11:18 | 59,60 78 | 59,68 1 | 59,66 59,32 | 74,50 52,00 | 1.017 60.503 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,680 29,300 | +0,380 +1,30 % | 12:06 | 29,640 510 | 29,660 510 | 29,680 29,440 | 45,960 23,140 | 2.258 66.502 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,348 5,312 | +0,036 +0,68 % | 08:00 | 5,282 1.900 | 5,374 1.900 | 5,348 5,348 | 5,912 3,979 | 1 5 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,31 79,68 | -1,37 -1,72 % | 11:50 | 78,27 243 | 78,34 400 | 78,67 77,88 | 96,32 50,73 | 19.303 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,090 16,298 | -0,208 -1,28 % | 11:51 | 16,080 1 | 16,090 1.000 | 16,120 15,860 | 17,650 11,280 | 32.207 516.479 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:11 | 10,000 1.000 | 10,100 1.000 | 10,000 10,000 | 14,920 8,844 | 8 80 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,055 -0,79 % | 17.07. | 6,920 760 | 7,025 740 | 6,910 6,910 | 6,935 4,202 | 309 2.135 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,965 15,815 | +0,150 +0,95 % | 12:06 | 15,810 1.500 | 15,965 620 | 16,045 15,605 | 19,500 11,680 | 14.626 230.410 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | 0,000 0,00 % | 10:42 | 10,600 600 | 10,700 500 | 11,200 10,500 | 10,500 7,000 | 3.305 35.305 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,620 35,120 | +0,320 +0,88 % | 17.07. | 35,580 300 | 36,180 300 | 36,920 35,640 | 38,580 28,800 | 130 4.769 | - | ||
| SHELL PLC A3C99G Tradegate | 37,890 38,080 | -0,190 -0,50 % | 12:06 | 37,880 3.000 | 37,890 3.000 | 38,700 37,870 | 41,255 29,560 | 34.823 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,500 800 | 13,600 800 | 13,800 13,800 | 16,610 12,400 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,600 30,000 | +0,600 +2,00 % | 12:06 | 30,200 340 | 30,600 330 | 30,600 30,600 | 31,600 23,640 | 1 31 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,50 | -0,50 -0,61 % | 10:11 | 81,50 70 | 82,50 70 | 82,00 82,00 | 92,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | +0,700 +2,43 % | 17.07. | 29,100 400 | 29,200 400 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,100 +0,78 % | 17.07. | 12,900 400 | 13,000 400 | 12,900 12,900 | 18,340 12,900 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,120 24,880 | +0,240 +0,96 % | 11:04 | 24,740 500 | 25,110 400 | 25,120 24,670 | 25,670 15,200 | 2.864 71.050 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,690 10,530 | +0,160 +1,52 % | 12:06 | 10,570 1.000 | 10,690 1.000 | 10,690 10,450 | 10,750 7,200 | 312 3.303 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 09:04 | 5,650 2.700 | 5,700 2.700 | 5,700 5,700 | 6,000 4,720 | 36 205 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 08:06 | 1,930 3.000 | 2,020 3.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,31 54,54 | -0,23 -0,42 % | 11:37 | 54,31 120 | 54,36 1.060 | 54,38 54,11 | 63,39 46,975 | 7.730 419.726 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 16,470 | -0,370 -2,25 % | 11:05 | 16,100 400 | 16,270 400 | 16,550 16,100 | 17,250 12,600 | 11 181 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,372 1,368 | +0,005 +0,35 % | 11:32 | 1,371 10.000 | 1,373 34.675 | 1,372 1,361 | 1,423 0,934 | 231.600 316.594 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 17.07. | 29,200 180 | 29,400 180 | 29,400 29,400 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,280 | +0,420 +1,49 % | 12:06 | 28,280 200 | 28,700 200 | 28,700 28,700 | 38,300 25,680 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.