1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 967.283 967.007 935.280 554.556 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,307 4,370 | -0,063 -1,44 % | 11:08 | 4,303 3.500 | 4,312 3.500 | 4,356 4,307 | 5,280 3,000 | 19.103 82.724 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 58,00 57,85 | +0,15 +0,26 % | 09:30 | 57,00 100 | 57,85 90 | 58,00 58,00 | 58,90 40,820 | 5 290 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,896 4,072 | -0,176 -4,32 % | 11:17 | 3,894 4.534 | 3,934 4.521 | 4,040 3,964 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,856 0,882 | +0,004 +0,47 % | 22.04. | 0,838 6.300 | 0,850 6.200 | 0,856 0,856 | 1,210 0,770 | 3.504 2.999 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,402 3,456 | 0,000 0,00 % | 22.04. | 3,390 4.400 | 3,400 2.640 | 3,402 3,402 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,080 7,095 | -0,015 -0,21 % | 11:32 | 6,965 750 | 7,070 740 | 7,085 7,065 | 7,900 6,150 | 635 4.498 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,959 3,184 | -0,225 -7,07 % | 11:35 | 2,953 1.800 | 2,959 1.800 | 3,080 2,941 | 3,260 2,680 | 119.497 355.582 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 132,00 | -3,00 -2,27 % | 08:54 | 128,00 250 | 132,00 250 | 129,00 129,00 | 137,00 65,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,150 1,161 | -0,012 -0,99 % | 11:33 | 1,149 14.500 | 1,154 31.000 | 1,160 1,147 | 1,370 0,820 | 25.797 29.737 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,90 113,05 | +0,85 +0,75 % | 10:52 | 113,75 100 | 113,95 100 | 115,30 113,65 | 115,00 80,00 | 685 78.110 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,222 2,250 | -0,028 -1,24 % | 10:31 | 2,220 2.400 | 2,258 2.400 | 2,222 2,222 | 2,500 2,044 | 317 714 | - | ||
| M&G PLC A2PSZW Tradegate | 3,410 3,400 | +0,010 +0,29 % | 11:00 | 3,380 2.000 | 3,420 3.000 | 3,420 3,370 | 3,778 2,324 | 558 1.907 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 22.04. | 3,940 2.600 | 4,000 2.500 | 4,120 4,120 | 4,760 3,604 | 27 111 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,844 5,810 | +0,034 +0,59 % | 11:04 | 5,732 1.000 | 5,822 900 | 5,918 5,844 | 7,910 4,844 | 1.612 9.428 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,800 34,720 | 0,000 0,00 % | 22.04. | 33,820 300 | 35,440 300 | 32,920 32,280 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | +0,050 +0,51 % | 21.04. | 9,600 1.070 | 9,700 1.050 | 0,000 0,000 | 14,800 9,050 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,710 14,680 | +0,030 +0,20 % | 11:13 | 14,720 15.000 | 14,745 35.606 | 14,710 14,590 | 16,300 11,600 | 275 4.007 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,746 6,844 | -0,098 -1,43 % | 11:16 | 6,736 9.000 | 6,750 9.000 | 6,792 6,742 | 8,166 5,438 | 12.885 87.028 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,55 +1,64 % | 20.04. | 152,00 40 | 154,50 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,700 12,430 | 0,000 0,00 % | 22.04. | 12,500 2.264 | 12,600 2.000 | 12,700 12,700 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,800 50,000 | -0,200 -0,40 % | 10:53 | 49,800 200 | 49,900 200 | 49,800 49,800 | 58,30 40,900 | 55 2.742 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,040 13,150 | -0,110 -0,84 % | 10:31 | 13,000 400 | 13,200 400 | 13,175 13,040 | 17,900 11,900 | 19 250 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:54 | 6,750 3.000 | 7,050 3.000 | 6,850 6,850 | 6,750 3,220 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,060 13,125 | -0,065 -0,50 % | 07:47 | 13,010 1.000 | 13,035 1.000 | 13,185 13,060 | 14,500 9,250 | 41 540 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,06 54,16 | +0,90 +1,66 % | 11:16 | 55,04 7 | 55,10 527 | 55,22 54,84 | 74,50 52,88 | 3.259 179.694 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,760 31,100 | -0,340 -1,09 % | 10:48 | 30,940 490 | 30,980 490 | 31,000 30,600 | 49,700 23,140 | 656 20.285 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,708 5,678 | -0,070 -1,21 % | 22.04. | 5,620 1.800 | 5,716 1.800 | 5,800 5,696 | 5,906 3,892 | 5.424 30.964 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,358 5,322 | +0,036 +0,68 % | 08:50 | 5,056 1.100 | 5,134 1.100 | 5,358 5,246 | 9,550 4,600 | 780 4.094 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,36 85,84 | -1,48 -1,72 % | 11:25 | 84,36 200 | 84,42 177 | 85,38 84,48 | 86,66 48,175 | 6.525 554.556 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,110 13,266 | -0,156 -1,18 % | 11:25 | 13,100 1.350 | 13,124 240 | 13,340 13,110 | 16,320 8,428 | 76.302 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,200 -1,87 % | 10:09 | 10,300 1.000 | 10,400 1.000 | 10,500 10,400 | 15,505 8,844 | 736 7.680 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,760 6,710 | +0,040 +0,60 % | 22.04. | 6,680 780 | 6,785 770 | 6,760 6,760 | 6,845 3,866 | 87 588 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,225 16,445 | -0,220 -1,34 % | 10:33 | 16,170 620 | 16,420 380 | 16,435 16,225 | 17,055 10,490 | 2.126 34.592 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,250 | +0,050 +0,60 % | 22.04. | 8,250 700 | 8,300 700 | 8,350 8,350 | 9,700 7,000 | 2 17 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,280 +0,77 % | 09:30 | 35,840 300 | 36,440 300 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 38,365 38,250 | +0,115 +0,30 % | 11:39 | 38,350 3.000 | 38,360 3.000 | 38,450 38,105 | 41,255 28,240 | 25.233 967.283 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | 0,000 0,00 % | 21.04. | 13,800 800 | 14,000 800 | 0,000 0,000 | 16,610 11,650 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | +0,200 +0,68 % | 09:30 | 29,000 350 | 29,200 340 | 29,600 29,600 | 31,600 21,600 | 2 59 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 86,00 | +0,50 +0,57 % | 22.04. | 84,50 70 | 85,50 70 | 87,50 87,50 | 92,00 71,00 | 3 262 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 29,900 | 0,000 0,00 % | 22.04. | 30,700 400 | 30,900 5.800 | 30,400 30,000 | 32,400 19,100 | 4.070 122.498 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 08:15 | 14,600 400 | 14,800 400 | 15,000 15,000 | 18,340 10,630 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,700 20,780 | +0,010 +0,05 % | 22.04. | 20,200 500 | 20,500 500 | 20,700 20,700 | 22,400 12,285 | 50 1.035 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,915 9,010 | -0,095 -1,05 % | 11:30 | 8,870 1.200 | 9,010 1.200 | 8,925 8,870 | 9,090 6,820 | 3.281 29.183 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,650 | 0,000 0,00 % | 09:04 | 5,550 2.700 | 5,600 2.700 | 5,650 5,650 | 6,000 4,200 | 1 6 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | +0,040 +2,33 % | 11:18 | 1,760 3.000 | 1,850 4.081 | 1,770 1,700 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,990 48,785 | +0,205 +0,42 % | 10:54 | 48,970 468 | 49,020 1.200 | 49,030 48,945 | 63,39 46,975 | 3.811 186.732 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,440 15,370 | +0,070 +0,46 % | 09:30 | 15,340 400 | 15,490 400 | 15,440 15,440 | 16,590 12,500 | 8 124 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,319 1,317 | +0,003 +0,19 % | 11:03 | 1,324 17.791 | 1,326 22.000 | 1,328 1,308 | 1,384 0,805 | 232.340 305.761 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,000 35,000 | 0,000 0,00 % | 09:04 | 34,800 150 | 35,200 150 | 35,000 35,000 | 41,620 25,560 | 60 2.100 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,460 28,440 | -0,060 -0,21 % | 22.04. | 27,920 200 | 28,320 200 | 28,460 28,460 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.