Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	21,800 21,400	+0,400 +1,87 %	10:28	21,600 242	21,800 239	21,800 21,600	26,800 20,200	550 11.930	1
ASTRAZENECA PLC 886455 Tradegate	140,95 139,55	+1,40 +1,00 %	21:09	140,60 220	140,85 220	142,65 139,25	181,10 133,10	7.741 1,1 Mio.	22
AVIVA PLC A3DJ6W Tradegate	8,034 8,016	+0,018 +0,22 %	18:32	8,034 700	8,120 633	8,232 8,000	8,900 6,850	4.597 37.091	7
BAE SYSTEMS PLC 866131 Xetra	21,890 22,810	-0,920 -4,03 %	17:35	22,960 76	22,000 17	22,720 21,700	27,430 18,055	75.543 1,7 Mio.	12
BARCLAYS PLC 850403 Xetra	5,280 5,274	+0,006 +0,11 %	17:35	5,281 197	5,191 403	5,340 5,280	6,296 4,080	62.654 332.939	86
BARRATT REDROW PLC 859551 Tradegate	3,680 3,700	-0,020 -0,54 %	18:38	3,640 1.433	3,680 1.411	3,680 3,640	4,755 2,720	7 26	2
BP PLC 850517 Xetra	6,640 6,657	-0,017 -0,26 %	17:35	6,639 71	6,308 95	6,660 6,502	7,011 4,589	1,3 Mio. 8,7 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	47,270 47,010	+0,260 +0,55 %	17:35	49,620 12	47,290 39	47,760 46,860	57,32 42,300	28.261 1,3 Mio.	3
BT GROUP PLC 794796 Tradegate	2,338 2,377	-0,039 -1,64 %	18:38	2,297 2.265	2,332 2.300	2,362 2,312	2,795 1,980	135.560 315.588	7
COMPASS GROUP PLC A2DR6K Tradegate	26,730 26,630	+0,100 +0,38 %	16:29	26,780 195	27,190 192	26,780 26,370	30,200 22,800	26 694	1
CONVATEC GROUP PLC A2AUD3 Tradegate	2,600 2,600	0,000 0,00 %	18:52	2,580 2.027	2,600 1.993	2,640 2,600	2,980 2,260	1.042 2.714	-
GSK PLC A3DMB5 Xetra	20,830 20,710	+0,120 +0,58 %	17:35	20,740 3.857	20,790 58	21,070 20,540	26,140 18,385	100.558 2,1 Mio.	64
HSBC HOLDINGS PLC 923893 Xetra	17,384 17,236	+0,148 +0,86 %	17:35	17,376 62	17,396 14	17,434 17,304	18,842 11,080	113.812 2,0 Mio.	139
INFORMA PLC A114PL Tradegate	10,800 10,300	+0,500 +4,85 %	14:47	10,300 510	10,600 502	10,800 9,800	11,200 8,700	3.155 31.878	-
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,150 5,124	+0,026 +0,51 %	19:32	5,138 1.100	5,154 1.100	5,206 5,112	5,710 3,851	7.464 38.605	16
J SAINSBURY PLC A0B6G0 Tradegate	3,898 3,846	+0,052 +1,35 %	09:32	3,784 1.375	3,840 1.354	3,898 3,898	4,412 3,440	129 503	13
METLEN ENERGY & METALS PLC A41CD0 Tradegate	50,50 49,480	+1,02 +2,06 %	20:28	49,760 107	50,50 105	50,60 49,500	55,85 30,800	2.292 114.462	1
RIO TINTO PLC 852147 Xetra	84,66 84,56	+0,10 +0,12 %	17:35	84,52 1	84,58 186	85,54 83,85	96,32 56,70	29.901 2,5 Mio.	22
SEGRO PLC A0N9B0 Tradegate	10,900 11,000	-0,100 -0,91 %	05.10.	10,800 491	10,900 484	10,900 10,900	12,000 7,350	1.558 16.982	11
SHELL PLC A3C99G Tradegate	43,440 42,930	+0,510 +1,19 %	21:37	43,425 500	43,510 500	43,515 42,465	43,180 29,560	101.684 4,4 Mio.	90
SMITH & NEPHEW PLC 502816 Tradegate	12,100 12,100	0,000 0,00 %	13:31	11,900 440	12,000 433	12,100 12,100	16,250 11,600	413 4.997	11
STANDARD CHARTERED PLC 859123 Tradegate	26,490 26,940	-0,450 -1,67 %	20:40	26,180 197	26,580 194	27,150 26,490	28,160 15,600	1.098 29.627	40
TESCO PLC A2QQMK Tradegate	5,650 5,650	0,000 0,00 %	18:08	5,600 1.000	5,650 1.000	5,650 5,600	5,850 4,740	1.434 8.082	4
VODAFONE GROUP PLC A1XA83 Xetra	1,471 1,500	-0,029 -1,93 %	17:35	1,469 1.802	1,442 19.819	1,511 1,464	1,536 0,959	682.563 1,0 Mio.	30
WPP PLC A1J2BZ Tradegate	4,500 4,510	+0,100 +2,27 %	02.10.	4,470 1.200	4,480 1.200	0,000 0,000	4,820 2,520	0 0	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100