1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 15:18 | 10,400 481 | 10,500 511 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -1,00 -0,85 % | 12.01. | 117,00 90 | 118,00 90 | 117,00 117,00 | 133,00 86,00 | 135 15.795 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,756 4,774 | -0,018 -0,38 % | 14:51 | 4,755 24 | 4,768 10.000 | 4,794 4,685 | 5,056 2,476 | 166.306 788.012 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 54,25 | 0,00 0,00 % | 12:12 | 53,60 100 | 54,40 100 | 54,30 53,45 | 64,10 47,040 | 194 10.500 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,620 | 0,000 0,00 % | 10:26 | 3,580 2.800 | 3,600 2.800 | 3,620 3,620 | 4,100 2,620 | 1.000 3.620 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,975 | +0,020 +2,05 % | 13:41 | 0,990 5.400 | 1,000 5.300 | 0,995 0,985 | 1,210 0,730 | 4.939 4.866 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,726 3,754 | -0,066 -1,74 % | 12.01. | 3,628 3.100 | 3,688 3.000 | 3,726 3,726 | 3,830 2,710 | 55 205 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,350 | -0,050 -0,68 % | 11:57 | 7,300 710 | 7,350 710 | 7,300 7,300 | 7,650 5,850 | 1.000 7.300 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,090 | +0,010 +0,32 % | 15:11 | 3,060 1.800 | 3,100 1.700 | 3,120 3,060 | 3,160 2,471 | 54.056 167.443 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,185 1,185 | 0,000 0,00 % | 14:00 | 1,180 12.800 | 1,185 12.700 | 1,190 1,170 | 1,195 0,635 | 66.182 78.125 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 106,00 | -1,00 -0,94 % | 15:17 | 105,00 50 | 106,00 50 | 107,00 105,00 | 148,00 93,50 | 576 61.018 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | +0,022 +0,96 % | 09.01. | 2,264 2.300 | 2,300 2.300 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,480 3,454 | +0,026 +0,75 % | 14:52 | 3,442 3.000 | 3,478 2.900 | 3,486 3,430 | 3,680 2,012 | 26.081 90.681 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,064 4,010 | +0,054 +1,35 % | 11:55 | 3,984 2.600 | 4,044 2.500 | 4,064 4,064 | 4,848 3,604 | 2.804 11.395 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,342 7,364 | -0,022 -0,30 % | 14:00 | 7,352 800 | 7,464 700 | 7,342 7,342 | 8,380 4,441 | 8 59 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,760 44,300 | +0,360 +0,83 % | 12.01. | 43,200 130 | 43,940 120 | 44,540 43,000 | 49,300 40,060 | 1.611 69.469 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | +0,100 +0,95 % | 10:04 | 10,400 990 | 10,500 970 | 10,700 10,600 | 16,200 9,150 | 168 1.791 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,700 | -0,400 -2,92 % | 15:22 | 13,300 81.283 | 13,400 9.248 | 13,700 13,300 | 13,800 10,900 | 30.332 410.162 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,310 7,404 | -0,094 -1,27 % | 14:04 | 7,302 9.000 | 7,314 11.390 | 7,430 7,272 | 7,790 4,547 | 24.894 183.495 | 32 | ||
| NEXT PLC 779551 Tradegate | 168,00 168,00 | 0,00 0,00 % | 12:14 | 165,00 40 | 166,00 40 | 168,00 168,00 | 168,00 108,70 | 35 5.880 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,360 12,300 | +0,005 +0,04 % | 12.01. | 12,680 800 | 12,770 800 | 12,360 12,345 | 16,820 11,215 | 613 7.568 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,50 54,70 | +1,80 +3,29 % | 15:36 | 56,40 180 | 56,50 180 | 56,50 55,40 | 58,30 36,100 | 630 35.280 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,105 16,250 | -0,145 -0,89 % | 11:44 | 15,975 400 | 16,225 400 | 16,720 16,105 | 16,815 11,900 | 3.229 53.643 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,615 8,675 | -0,060 -0,69 % | 14:53 | 8,530 1.200 | 8,655 1.200 | 8,700 8,575 | 8,770 5,800 | 2.457 21.207 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 11:55 | 5,500 3.000 | 5,750 3.000 | 5,700 5,500 | 5,550 2,880 | 476 2.713 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,600 13,600 | 0,000 0,00 % | 12.01. | 13,200 400 | 13,800 2.667 | 13,600 13,400 | 14,000 11,200 | 1.400 18.760 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,54 71,58 | -0,04 -0,06 % | 15:36 | 71,54 280 | 71,56 280 | 72,02 71,46 | 72,00 53,62 | 1.787 128.083 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,620 36,580 | +0,040 +0,11 % | 15:23 | 36,460 420 | 36,480 420 | 36,640 36,440 | 50,40 33,800 | 253 9.240 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,284 5,528 | -0,244 -4,41 % | 15:18 | 5,282 1.900 | 5,376 1.900 | 5,288 5,284 | 5,470 3,564 | 2.100 11.104 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,050 | -0,100 -1,65 % | 13:55 | 5,950 900 | 6,000 900 | 6,100 5,950 | 9,550 5,800 | 12.605 76.303 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,51 70,91 | +0,60 +0,85 % | 15:20 | 71,50 872 | 71,55 819 | 71,67 70,91 | 73,00 47,050 | 61.603 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,080 14,980 | +0,100 +0,67 % | 15:13 | 15,040 11.301 | 15,080 6.228 | 15,160 14,980 | 15,140 6,540 | 76.578 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,960 12,930 | +0,030 +0,23 % | 10:27 | 12,945 800 | 13,145 800 | 12,960 12,960 | 16,375 11,810 | 50 648 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,862 4,834 | +0,028 +0,58 % | 14:57 | 4,788 1.090 | 4,862 1.070 | 4,862 4,778 | 5,150 3,372 | 2.128 10.244 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,160 14,350 | -0,190 -1,32 % | 15:35 | 14,100 720 | 14,330 700 | 14,330 14,050 | 14,580 9,195 | 10.313 146.385 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 11:15 | 8,550 700 | 8,650 700 | 8,650 8,600 | 8,600 7,000 | 1.000 8.615 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,000 | -0,400 -1,21 % | 10:01 | 32,000 350 | 32,400 350 | 33,200 32,400 | 33,800 27,800 | 65 2.122 | - | ||
| SHELL PLC A3C99G Tradegate | 31,150 30,750 | +0,400 +1,30 % | 15:36 | 31,175 3.000 | 31,185 3.000 | 31,155 30,695 | 34,245 26,050 | 93.120 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,345 14,550 | -0,205 -1,41 % | 14:28 | 13,970 800 | 14,195 800 | 14,345 14,345 | 16,610 11,000 | 64 918 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,660 | -0,460 -1,60 % | 13:05 | 28,220 360 | 28,720 350 | 28,200 28,200 | 29,340 19,860 | 13 367 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 83,00 | -0,50 -0,60 % | 12:25 | 81,50 70 | 82,50 70 | 82,50 82,50 | 86,00 71,00 | 73 6.022 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | 0,000 0,00 % | 12.01. | 26,200 200 | 26,400 200 | 27,000 26,600 | 27,000 17,300 | 505 13.474 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,850 16,630 | +0,220 +1,32 % | 08:06 | 16,870 2.000 | 17,160 2.000 | 16,850 16,850 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,400 | 0,000 0,00 % | 14:49 | 21,200 6.800 | 21,400 7.363 | 21,400 21,400 | 21,800 15,800 | 452 9.673 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,900 4,780 | +0,120 +2,51 % | 10:33 | 4,860 33.200 | 4,880 3.100 | 4,900 4,900 | 5,500 3,660 | 66 323 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 54,96 55,12 | -0,16 -0,29 % | 15:14 | 54,97 75 | 55,00 401 | 55,29 54,80 | 57,32 47,340 | 8.441 465.642 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 14,200 | -0,300 -2,11 % | 15:03 | 13,800 400 | 13,900 400 | 13,900 13,900 | 14,400 11,200 | 100 1.390 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,142 1,170 | -0,028 -2,35 % | 15:21 | 1,141 71.130 | 1,143 1.159 | 1,169 1,142 | 1,197 0,724 | 678.283 787.245 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,500 35,760 | -0,260 -0,73 % | 12:29 | 35,260 140 | 35,520 150 | 36,020 35,500 | 35,880 22,680 | 2.192 78.469 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,960 30,470 | -0,210 -0,70 % | 12.01. | 31,640 200 | 32,130 200 | 30,500 29,960 | 38,300 27,020 | 385 11.610 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .