1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,3 Mio. 2,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,692 4,760 | -0,068 -1,43 % | 13:27 | 4,732 3.200 | 4,738 3.200 | 4,767 4,692 | 5,280 3,543 | 1.367 6.502 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,50 -0,77 % | 09.06. | 63,80 90 | 64,85 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,560 | +0,020 +0,56 % | 09:12 | 3,578 2.800 | 3,590 3.448 | 3,580 3,580 | 4,202 3,200 | 5.000 17.900 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,982 | +0,008 +0,81 % | 12:43 | 0,986 5.300 | 1,000 5.200 | 1,000 0,980 | 1,210 0,752 | 20.588 20.203 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,290 3,288 | +0,002 +0,06 % | 10:25 | 3,254 3.500 | 3,308 3.400 | 3,290 3,290 | 4,298 2,814 | 2.500 8.225 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,415 | +0,085 +1,15 % | 10:29 | 7,415 710 | 7,525 690 | 7,500 7,500 | 7,900 6,150 | 525 3.922 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,145 3,149 | -0,004 -0,13 % | 13:51 | 3,142 1.250 | 3,145 10.000 | 3,149 3,132 | 3,250 2,610 | 39.162 122.974 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 121,00 | -5,00 -4,13 % | 08:05 | 118,00 250 | 122,00 250 | 116,00 116,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,134 1,140 | -0,006 -0,53 % | 13:51 | 1,133 338.000 | 1,137 38.000 | 1,143 1,134 | 1,345 0,858 | 58 66 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,05 106,75 | -2,70 -2,53 % | 12:42 | 104,30 60 | 104,50 100 | 104,15 103,35 | 116,00 80,00 | 758 78.666 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 09.06. | 2,116 2.500 | 2,148 2.500 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,680 | -0,020 -0,54 % | 12:02 | 3,640 2.800 | 3,690 2.800 | 3,660 3,660 | 3,778 2,852 | 1.902 6.916 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,240 | +0,040 +0,94 % | 14:07 | 4,240 2.400 | 4,280 2.400 | 4,280 4,280 | 4,760 3,520 | 219 937 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,022 -0,41 % | 09.06. | 5,194 1.100 | 5,274 1.000 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,960 41,420 | +0,540 +1,30 % | 12:31 | 40,840 130 | 41,620 130 | 41,960 41,280 | 49,300 30,800 | 654 27.099 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 12:22 | 8,300 1.250 | 8,350 1.230 | 8,500
8,450 | 14,700 8,450 | 3.603 30.901 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,910 13,925 | 0,000 0,00 % | 13:49 | 13,875 10.000 | 13,905 1.487 | 13,970 13,830 | 16,300 11,600 | 13.129 182.207 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,834 6,874 | -0,040 -0,58 % | 13:59 | 6,830 11.228 | 6,840 4.500 | 6,920 6,794 | 8,166 5,450 | 26.913 185.029 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | -1,00 -0,62 % | 08.06. | 161,90 40 | 162,80 36 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,150 -1,12 % | 09.06. | 13,080 2.000 | 13,180 1.900 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,700 45,800 | -0,100 -0,22 % | 14:13 | 45,700 220 | 45,800 220 | 45,700 45,600 | 58,30 43,900 | 563 25.680 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,265 12,160 | -0,100 -0,81 % | 09.06. | 12,115 500 | 12,305 500 | 12,450 12,205 | 17,900 11,745 | 2.251 27.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:05 | 7,400 3.000 | 7,700 3.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,665 10,695 | -0,030 -0,28 % | 12:06 | 10,710 1.000 | 10,730 1.000 | 10,705 10,665 | 14,200 10,695 | 141 1.509 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,78 53,40 | +0,38 +0,71 % | 14:00 | 53,90 300 | 54,00 300 | 54,12 53,60 | 74,50 52,00 | 22.648 1,2 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,140 30,360 | -1,220 -4,02 % | 13:56 | 29,120 520 | 29,160 520 | 30,380 29,120 | 46,880 23,140 | 790 23.403 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,004 +0,08 % | 09.06. | 5,190 2.000 | 5,278 1.900 | 5,252 5,196 | 5,912 3,892 | 598 3.113 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,132 5,114 | +0,018 +0,35 % | 08:00 | 4,987 1.100 | 5,066 1.100 | 5,132 5,132 | 9,550 4,552 | 3 15 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,19 86,55 | -0,36 -0,42 % | 14:01 | 86,16 68 | 86,17 150 | 87,61 85,86 | 96,32 48,175 | 19.223 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,256 14,200 | +0,056 +0,39 % | 13:56 | 14,274 1.000 | 14,288 32 | 14,496 14,130 | 16,320 10,280 | 93.736 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 10,000 | -0,200 -2,00 % | 12:57 | 9,650 1.100 | 9,800 1.100 | 9,800 9,800 | 15,260 8,844 | 447 4.381 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 6,760 770 | 6,860 760 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,370 16,825 | -0,455 -2,70 % | 14:07 | 16,370 620 | 16,495 610 | 16,835 16,325 | 19,500 11,600 | 21.761 359.473 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 09:47 | 8,400 700 | 8,500 700 | 8,450 8,450 | 9,700 7,000 | 200 1.690 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 34,080 33,800 | +0,280 +0,83 % | 08:05 | 33,460 500 | 34,240 500 | 34,080 34,080 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 37,120 36,830 | +0,290 +0,79 % | 13:55 | 37,125 2.453 | 37,135 20 | 37,120 36,800 | 41,220 29,560 | 32.134 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,400 800 | 13,600 800 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 12:44 | 28,800 350 | 29,000 350 | 28,800 28,800 | 31,600 23,640 | 351 10.109 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 70 | 80,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,500 -1,80 % | 09.06. | 27,300 200 | 27,600 190 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 08.06. | 13,100 400 | 13,300 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,150 21,400 | -0,250 -1,17 % | 08:01 | 20,710 500 | 21,010 500 | 21,150 21,150 | 24,200 13,400 | 246 5.203 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,005 9,055 | -0,050 -0,55 % | 12:00 | 8,920 1.200 | 9,060 1.200 | 9,005 9,000 | 9,460 7,200 | 2.704 24.295 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,300 | +0,100 +1,89 % | 13:05 | 5,400 2.800 | 5,450 2.800 | 5,400 5,250 | 5,850 4,540 | 236 1.266 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:05 | 1,650 3.000 | 1,740 3.000 | 1,610 1,610 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,24 49,745 | +0,50 +1,00 % | 14:16 | 50,24 500 | 50,25 500 | 50,36 49,605 | 63,45 46,985 | 10.662 534.288 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,120 15,250 | -0,130 -0,85 % | 11:50 | 14,950 400 | 15,120 400 | 15,120 14,960 | 17,250 12,500 | 191 2.885 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,276 | +0,011 +0,86 % | 14:01 | 1,285 22.077 | 1,287 31.592 | 1,287 1,271 | 1,410 0,853 | 173.040 221.377 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,400 27,400 | 0,000 0,00 % | 10:16 | 26,800 190 | 27,200 190 | 27,400 27,400 | 41,620 27,000 | 107 2.932 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,080 +0,29 % | 09.06. | 27,180 200 | 27,580 200 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.