1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,150 -1,52 % | 09.02. | 9,700 550 | 9,800 540 | 0,000 0,000 | 11,200 9,600 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 125,00 | -2,00 -1,60 % | 13:58 | 122,00 90 | 123,00 80 | 124,00 123,00 | 131,00 86,00 | 23 2.846 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,002 5,042 | -0,040 -0,79 % | 14:39 | 4,998 11.004 | 5,016 11.004 | 5,030 4,963 | 5,144 2,476 | 41.185 205.769 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,80 51,85 | +0,40 +0,76 % | 10.02. | 51,40 110 | 52,15 100 | 52,80 52,45 | 64,10 47,040 | 48 2.525 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,920 | +0,060 +1,53 % | 14:59 | 3,960 2.600 | 4,000 2.500 | 3,980 3,920 | 4,100 2,620 | 126 500 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 10.02. | 0,945 5.500 | 0,960 5.500 | 0,945 0,945 | 1,210 0,730 | 50 47 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,136 -3,35 % | 09.02. | 4,078 2.800 | 4,148 2.700 | 0,000 0,000 | 4,074 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,600 | -0,050 -0,65 % | 10.02. | 7,700 680 | 7,750 670 | 7,600 7,600 | 7,750 5,850 | 150 1.140 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,130 3,090 | +0,040 +1,29 % | 14:06 | 3,100 1.700 | 3,130 1.900 | 3,130 3,100 | 3,240 2,471 | 33.607 104.526 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,205 1,210 | -0,005 -0,41 % | 15:07 | 1,195 30.000 | 1,205 10.000 | 1,205 1,185 | 1,370 0,710 | 117.505 140.910 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 85,50 | +2,50 +2,92 % | 11:47 | 86,00 500 | 86,50 1.562 | 90,00 86,50 | 115,00 80,00 | 4.143 365.918 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,352 2,340 | +0,012 +0,51 % | 12:49 | 2,334 2.300 | 2,372 2.200 | 2,352 2,352 | 2,442 2,004 | 141 332 | - | ||
| M&G PLC A2PSZW Tradegate | 3,632 3,578 | +0,054 +1,51 % | 13:17 | 3,594 2.800 | 3,654 2.800 | 3,634 3,600 | 3,710 2,012 | 3.221 11.664 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,472 4,368 | +0,028 +0,63 % | 10.02. | 4,426 2.300 | 4,490 2.300 | 4,472 4,472 | 4,848 3,604 | 18 80 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,488 7,430 | +0,058 +0,78 % | 08:00 | 7,342 800 | 7,458 700 | 7,488 7,488 | 8,380 4,441 | 1 7 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,280 36,840 | -0,560 -1,52 % | 14:28 | 36,060 150 | 36,680 150 | 37,620 35,980 | 49,300 35,800 | 5.632 205.259 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,900 10,900 | 0,000 0,00 % | 14:52 | 10,800 940 | 10,900 930 | 10,900 10,900 | 16,200 9,150 | 1.982 21.604 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,200 15,000 | +0,200 +1,33 % | 14:56 | 15,200 2.400 | 15,300 2.300 | 15,300 15,000 | 15,200 11,000 | 7.238 109.870 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,996 6,990 | +0,006 +0,09 % | 14:48 | 7,000 9.000 | 7,010 11.750 | 7,060 6,896 | 8,166 4,547 | 33.514 233.547 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 11:10 | 148,00 40 | 149,00 40 | 148,00 148,00 | 168,00 115,50 | 7 1.035 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,450 10,270 | 0,000 0,00 % | 10.02. | 10,185 2.627 | 10,275 803 | 10,450 10,320 | 16,455 10,270 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,30 52,10 | -0,70 -1,32 % | 10.02. | 53,20 190 | 53,30 190 | 52,30 52,30 | 58,30 36,100 | 19 994 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,530 16,645 | -0,115 -0,69 % | 10:59 | 16,955 400 | 17,225 400 | 16,530 16,530 | 17,200 11,900 | 100 1.653 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,645 8,610 | +0,035 +0,41 % | 14:54 | 8,540 1.200 | 8,675 1.200 | 8,645 8,480 | 8,995 5,800 | 3.321 28.512 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:09 | 5,700 3.000 | 6,000 3.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,600 | 0,000 0,00 % | 12:04 | 13,700 400 | 13,800 400 | 13,600 13,600 | 14,500 8,000 | 57 775 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 71,78 72,26 | -0,48 -0,66 % | 14:52 | 71,76 200 | 71,86 100 | 73,32 71,76 | 73,83 53,54 | 5.522 401.856 | 5 | ||
| RELX PLC A0M95J Tradegate | 23,780 24,620 | -0,840 -3,41 % | 15:04 | 23,520 230 | 23,740 220 | 24,820 23,620 | 50,40 24,080 | 37.468 896.373 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,434 5,460 | -0,026 -0,48 % | 09:09 | 5,388 1.900 | 5,482 1.900 | 5,434 5,434 | 5,638 3,564 | 20 109 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,150 | -0,100 -1,94 % | 14:45 | 5,100 1.100 | 5,150 1.100 | 5,050 5,000 | 9,550 5,000 | 4.602 23.165 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,91 80,94 | +2,97 +3,67 % | 14:51 | 83,95 250 | 83,99 150 | 84,01 82,45 | 83,73 47,050 | 101.337 8,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,480 | +0,200 +1,38 % | 14:51 | 14,660 8.468 | 14,700 1.548 | 14,720 14,400 | 15,220 6,540 | 139.060 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,536 9,792 | -0,256 -2,61 % | 10:30 | 9,424 1.100 | 9,574 1.100 | 9,580 9,536 | 16,220 9,536 | 465 4.444 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | +0,020 +0,37 % | 09.02. | 5,280 990 | 5,360 970 | 0,000 0,000 | 5,505 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,640 14,270 | +0,370 +2,59 % | 14:37 | 14,540 700 | 14,640 690 | 14,640 14,310 | 15,280 9,195 | 9.693 140.775 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,050 8,800 | +0,250 +2,84 % | 14:59 | 9,000 600 | 9,050 2.763 | 9,050 9,000 | 9,050 7,000 | 1.258 11.352 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,600 -1,71 % | 10.02. | 35,400 300 | 35,800 300 | 34,400 34,400 | 35,600 28,400 | 10 344 | - | ||
| SHELL PLC A3C99G Tradegate | 33,205 32,790 | +0,415 +1,27 % | 15:08 | 33,190 3.000 | 33,200 3.000 | 33,285 32,680 | 34,245 26,050 | 77.847 2,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Stuttgart | 14,795 14,885 | -0,090 -0,60 % | 14:46 | 14,780 67 | 14,980 67 | 14,825 14,645 | 16,335 11,030 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,200 -0,66 % | 09.02. | 30,320 330 | 30,880 330 | 0,000 0,000 | 31,040 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,50 87,50 | +0,50 +0,56 % | 10.02. | 91,50 60 | 92,50 60 | 90,50 89,00 | 90,50 71,00 | 227 20.423 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 29,600 | +0,400 +1,35 % | 14:47 | 30,000 180 | 30,400 170 | 30,000 29,600 | 29,600 17,300 | 1.732 51.907 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | -1,930 -11,52 % | 13:44 | 14,680 400 | 14,950 400 | 15,230 14,560 | 18,340 9,045 | 717 10.645 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13:04 | 20,600 260 | 20,800 250 | 20,800 20,600 | 22,400 10,300 | 116 2.390 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,200 | +0,150 +2,88 % | 13:17 | 5,350 33.141 | 5,500 57.112 | 5,400 5,250 | 5,500 3,660 | 4.138 22.271 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,70 60,37 | +0,33 +0,55 % | 14:53 | 60,71 600 | 60,78 1.180 | 61,44 60,49 | 60,93 47,340 | 18.753 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,100 14,800 | +0,300 +2,03 % | 13:53 | 15,000 400 | 15,100 400 | 15,100 14,900 | 15,100 11,206 | 22 328 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,308 1,282 | +0,026 +1,99 % | 14:34 | 1,304 62.000 | 1,306 18.717 | 1,312 1,282 | 1,348 0,724 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,720 40,540 | +0,180 +0,44 % | 12:06 | 40,520 130 | 41,140 130 | 40,720 40,500 | 40,620 22,680 | 204 8.261 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | -0,010 -0,03 % | 09.02. | 31,510 200 | 32,000 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.