1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 8,1 Mio. 3,8 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,05 150,50 | -2,45 -1,63 % | 01.07. | 147,65 200 | 148,40 200 | 150,05 148,05 | 154,25 101,00 | 13 1.942 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,454 5,548 | -0,094 -1,69 % | 01.07. | 5,426 10.000 | 5,482 158 | 5,544 5,430 | 5,710 3,858 | 12.261 67.134 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,60 67,45 | -0,50 -0,73 % | 01.07. | 67,90 77 | 68,35 76 | 68,45 67,55 | 68,45 40,820 | 68 4.596 | - | ||
| INVESTEC PLC A0J32R Tradegate | 6,900 7,050 | -0,200 -2,82 % | 01.07. | 7,100 738 | 7,150 728 | 7,050 6,900 | 7,650 6,900 | 1.290 9.051 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,834 3,738 | -0,038 -0,98 % | 01.07. | 3,860 1.350 | 3,898 1.337 | 3,872 3,788 | 4,202 3,260 | 5.651 21.634 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 0,988 | -0,012 -1,22 % | 01.07. | 0,968 5.373 | 0,980 5.297 | 0,980 0,972 | 1,210 0,752 | 15.742 15.354 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,062 -1,87 % | 01.07. | 3,294 1.583 | 3,350 1.556 | 3,330 3,254 | 4,298 2,814 | 36 120 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,590 | -0,095 -1,25 % | 01.07. | 7,575 689 | 7,685 678 | 7,590 7,520 | 7,900 6,150 | 80 604 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,346 3,339 | +0,007 +0,21 % | 01.07. | 3,332 1.500 | 3,381 528 | 3,356 3,313 | 3,377 2,610 | 37.839 126.108 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 01.07. | 132,00 15 | 137,00 15 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,306 1,292 | +0,014 +1,04 % | 01.07. | 1,372 4 | 1,311 116 | 1,307 1,285 | 1,345 0,860 | 96.428 124.874 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,60 96,06 | +0,08 +0,08 % | 01.07. | 98,54 60 | 98,90 60 | 98,70 93,28 | 129,00 78,50 | 697 66.168 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,254 | 0,000 0,00 % | 01.07. | 2,200 2.371 | 2,234 2.332 | 2,212 2,202 | 2,500 2,044 | 83 183 | - | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,930 | -0,030 -0,77 % | 01.07. | 3,900 1.337 | 3,940 1.320 | 3,970 3,890 | 3,970 2,852 | 6.240 24.645 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,380 4,380 | -0,040 -0,90 % | 01.07. | 4,400 1.165 | 4,440 1.149 | 4,380 4,380 | 4,760 3,520 | 798 3.495 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,706 5,604 | +0,090 +1,60 % | 01.07. | 5,584 934 | 5,670 919 | 5,706 5,662 | 7,910 5,168 | 11 63 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,520 41,500 | -0,140 -0,33 % | 01.07. | 42,420 126 | 43,060 124 | 42,820 40,320 | 49,300 30,800 | 2.273 94.065 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,165 14,565 | -0,400 -2,75 % | 01.07. | 14,890 1 | 14,175 18 | 14,485 14,160 | 16,300 11,600 | 196.302 2,8 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,914 7,752 | +0,162 +2,09 % | 01.07. | 7,954 266 | 7,504 84 | 7,914 7,712 | 8,166 5,450 | 26.495 206.893 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -1,05 -0,61 % | 01.07. | 169,15 31 | 171,90 31 | 171,35 171,25 | 174,30 134,00 | 6 1.028 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,520 13,930 | +0,020 +0,14 % | 01.07. | 14,470 400 | 14,510 400 | 14,520 14,030 | 14,520 10,220 | 218 3.152 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 43,400 | 0,000 0,00 % | 01.07. | 44,400 120 | 44,500 120 | 44,600 42,400 | 58,30 42,300 | 2.183 94.036 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,355 12,385 | -0,010 -0,08 % | 01.07. | 12,290 424 | 12,475 418 | 12,415 12,355 | 17,900 11,745 | 935 11.577 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | +0,250 +3,12 % | 01.07. | 8,200 1.000 | 8,350 1.000 | 8,250 8,250 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,180 11,720 | +0,460 +3,92 % | 01.07. | 12,180 2.150 | 12,175 399 | 12,180 11,840 | 14,200 10,665 | 2.722 32.374 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,80 57,60 | +1,20 +2,08 % | 01.07. | 58,64 300 | 58,94 48 | 58,86 57,50 | 74,50 52,00 | 4.437 258.614 | 5 | ||
| RELX PLC A0M95J Xetra | 27,740 27,600 | +0,140 +0,51 % | 01.07. | 28,060 50 | 27,740 1.900 | 27,840 26,620 | 46,520 23,200 | 13.964 379.691 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,112 4,993 | -0,026 -0,51 % | 01.07. | 5,106 1.021 | 5,192 1.004 | 5,112 5,044 | 5,912 3,892 | 16 81 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,78 82,77 | +0,01 +0,01 % | 01.07. | 82,52 1.547 | 81,96 16 | 82,85 81,06 | 96,32 49,390 | 45.898 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,044 16,834 | +0,210 +1,25 % | 01.07. | 16,700 371 | 16,208 380 | 17,210 16,790 | 17,210 10,900 | 148.154 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 9,600 | -0,050 -0,50 % | 01.07. | 9,950 526 | 10,000 521 | 9,900 9,650 | 14,970 8,844 | 136 1.346 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,855 759 | 6,950 748 | 6,935 6,935 | 6,935 4,202 | 7 49 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,105 16,905 | -0,085 -0,49 % | 01.07. | 17,125 299 | 17,265 295 | 17,400 16,785 | 19,500 11,680 | 12.246 210.537 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | 0,000 0,00 % | 01.07. | 10,300 515 | 10,400 510 | 10,400 10,200 | 10,400 7,000 | 3.319 34.127 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,780 34,640 | +0,460 +1,34 % | 01.07. | 34,100 153 | 34,680 151 | 34,780 34,780 | 38,580 28,800 | 1 35 | - | ||
| SHELL PLC A3C99G Tradegate | 33,700 34,030 | +0,050 +0,15 % | 01.07. | 33,645 200 | 33,770 200 | 34,035 33,500 | 41,255 29,560 | 33.738 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | 0,000 0,00 % | 01.07. | 12,800 407 | 12,900 404 | 12,900 12,800 | 16,610 12,400 | 54 693 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,200 -0,66 % | 01.07. | 30,200 174 | 30,400 172 | 30,200 30,000 | 31,600 23,640 | 117 3.516 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,50 | -0,50 -0,62 % | 01.07. | 79,50 67 | 80,00 67 | 80,00 79,50 | 92,00 71,00 | 19 1.518 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | -0,500 -1,75 % | 01.07. | 27,800 150 | 28,400 74 | 28,700 28,000 | 32,400 19,100 | 11.834 338.005 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,400 14,200 | 0,000 0,00 % | 01.07. | 14,300 357 | 14,400 355 | 14,400 14,400 | 18,340 13,200 | 300 4.320 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | +0,220 +0,92 % | 01.07. | 24,000 400 | 24,410 500 | 24,210 24,210 | 24,470 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,980 9,695 | +0,060 +0,60 % | 01.07. | 9,890 528 | 9,995 522 | 9,995 9,665 | 9,995 7,200 | 1.836 18.115 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,350 | -0,050 -0,93 % | 01.07. | 5,350 1.100 | 5,400 1.100 | 5,450 5,350 | 5,850 4,620 | 1.816 9.796 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 01.07. | 1,820 2.000 | 1,980 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,13 52,66 | +0,47 +0,89 % | 01.07. | 53,13 5.000 | 53,34 10 | 53,31 52,65 | 63,39 46,975 | 15.830 838.014 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,290 15,340 | 0,000 0,00 % | 01.07. | 15,250 342 | 15,390 339 | 15,290 15,290 | 17,250 12,500 | 4 61 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,147 1,156 | -0,009 -0,78 % | 01.07. | 1,219 104 | 1,149 22.000 | 1,165 1,135 | 1,410 0,911 | 1,6 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 01.07. | 28,600 179 | 28,800 178 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | +0,020 +0,07 % | 01.07. | 27,660 189 | 28,060 186 | 27,840 27,840 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.