1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 907.423 579.886 531.411 312.662 251.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,970 43,620 | +1,350 +3,09 % | 09:14 | 44,900 450 | 44,970 120 | 45,000 44,630 | 49,160 23,500 | 4.029 180.485 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,350 23,890 | +0,460 +1,93 % | 09:16 | 24,320 3.408 | 24,360 681 | 24,350 24,110 | 27,430 18,055 | 12.945 312.662 | 12 | ||
| BP PLC 850517 Xetra | 6,351 6,335 | +0,016 +0,25 % | 09:16 | 6,346 6.948 | 6,351 12.900 | 6,354 6,328 | 7,011 4,558 | 91.413 579.886 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,46 53,16 | +0,30 +0,56 % | 09:15 | 53,32 600 | 53,40 900 | 53,54 53,36 | 57,32 42,300 | 16.969 907.423 | 3 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 43,730 42,440 | +0,310 +0,71 % | 30.07. | 42,420 240 | 43,290 230 | 43,740 41,180 | 67,20 26,340 | 3.385 144.587 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,630 22,640 | -0,010 -0,04 % | 09:16 | 22,610 3.325 | 22,660 2.500 | 22,640 22,530 | 26,140 15,660 | 1.483 33.476 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,340 4,471 | 0,000 0,00 % | 30.07. | 4,345 2.600 | 4,353 7.800 | 4,440 4,323 | 4,781 3,715 | 57.490 251.766 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,708 18,568 | +0,140 +0,75 % | 09:14 | 18,682 6.659 | 18,698 2.560 | 18,708 18,600 | 18,634 10,480 | 6.360 118.772 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 20,080 19,630 | +0,450 +2,29 % | 30.07. | 18,680 643 | 19,060 375 | 20,080 19,590 | 22,980 9,525 | 250 5.020 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,156 5,056 | 0,000 0,00 % | 30.07. | 4,992 9.680 | 5,018 9.680 | 5,164 5,068 | 5,710 3,858 | 2.192 11.249 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,373 1,353 | +0,021 +1,52 % | 09:09 | 1,370 8.400 | 1,373 33.600 | 1,375 1,373 | 1,359 0,862 | 167.198 229.720 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,60 101,35 | -0,75 -0,74 % | 09:11 | 100,25 100 | 100,45 100 | 100,60 100,20 | 116,00 80,00 | 241 24.191 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,282 7,980 | +0,302 +3,78 % | 09:16 | 8,296 5.600 | 8,312 6.450 | 8,282 8,282 | 8,166 5,792 | 5.241 42.390 | 32 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,280 4,283 | -0,003 -0,07 % | 08:42 | 4,196 2.400 | 4,269 2.400 | 4,340 4,265 | 5,912 3,979 | 4.600 19.726 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,68 83,28 | +1,40 +1,68 % | 09:16 | 84,60 976 | 84,70 895 | 84,68 84,42 | 96,32 51,47 | 2.127 180.371 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,265 17,020 | +0,245 +1,44 % | 09:16 | 17,260 244 | 17,270 1.395 | 17,265 17,030 | 17,650 11,600 | 30.975 531.411 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,925 | -0,055 -0,79 % | 29.07. | 6,870 760 | 6,980 750 | 0,000 0,000 | 6,995 4,202 | 0 0 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,300 | 0,000 0,00 % | 30.07. | 11,400 500 | 11,500 500 | 11,500 11,400 | 11,600 7,000 | 1.564 17.892 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,270 39,200 | +0,070 +0,18 % | 09:24 | 39,350 3.000 | 39,365 3.000 | 39,305 38,975 | 41,255 29,560 | 2.550 99.765 | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,390 1,393 | -0,004 -0,25 % | 09:15 | 1,387 20.023 | 1,389 54.370 | 1,397 1,390 | 1,444 0,944 | 93.354 130.228 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.