1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,702 2,826 | -0,124 -4,39 % | 09:45 | 2,704 2.000 | 2,750 1.900 | 2,702 2,702 | 3,086 2,080 | 200 540 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,470 46,550 | -0,080 -0,17 % | 09:31 | 46,470 240 | 46,540 180 | 46,480 46,120 | 50,76 30,300 | 63 2.925 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 149,85 150,30 | -0,45 -0,30 % | 09:51 | 0,000 100 | 0,000 100 | 151,70 149,50 | 181,10 133,10 | 400 60.262 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,660 8,604 | +0,056 +0,65 % | 07:31 | 8,506 600 | 8,634 600 | 8,660 8,660 | 8,900 6,850 | 1 9 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,070 23,050 | +0,020 +0,09 % | 09:34 | 23,060 1.168 | 23,100 2.102 | 23,110 22,980 | 27,430 18,055 | 3.993 91.950 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,971 4,977 | -0,006 -0,12 % | 09:34 | 4,964 9.200 | 4,971 9.200 | 4,986 4,938 | 6,296 4,205 | 8.626 42.673 | 86 | ||
| BP PLC 850517 Xetra | 7,383 7,250 | +0,133 +1,83 % | 09:33 | 7,378 3.200 | 7,384 2.827 | 7,420 7,378 | 7,435 4,775 | 291.454 2,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,56 52,60 | -0,04 -0,08 % | 09:33 | 52,54 1.293 | 52,60 500 | 52,78 52,54 | 57,32 43,250 | 325 17.108 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 32,460 32,660 | -0,200 -0,61 % | 07:30 | 32,720 400 | 33,220 400 | 32,460 32,460 | 34,140 23,020 | 1 32 | 1 | ||
| DIAGEO PLC 851247 Xetra | 20,720 20,910 | 0,000 0,00 % | 09:15 | 20,690 2.811 | 20,740 3.900 | 20,760 20,720 | 21,900 15,650 | 602 12.474 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 31,900 32,300 | -0,400 -1,24 % | 09:43 | 31,580 200 | 32,080 200 | 31,960 31,900 | 51,95 22,920 | 21 670 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,550 6,570 | -0,020 -0,30 % | 09:40 | 6,560 3.900 | 6,570 3.900 | 6,570 6,500 | 7,380 3,790 | 5.298 34.711 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,120 22,220 | -0,100 -0,45 % | 09:34 | 22,120 500 | 22,150 2.900 | 22,240 22,120 | 26,140 18,430 | 531 11.788 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,568 16,540 | +0,028 +0,17 % | 09:33 | 16,576 2.800 | 16,596 2.800 | 16,596 16,544 | 18,842 11,380 | 5.436 89.982 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,770 33,770 | 0,000 0,00 % | 09:33 | 33,820 500 | 33,880 501 | 34,020 33,770 | 38,400 28,300 | 1.632 55.361 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,592 3,650 | -0,058 -1,59 % | 09:06 | 3,585 358 | 3,602 1.250 | 3,600 3,592 | 3,750 2,680 | 1.343 4.824 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,219 1,211 | +0,008 +0,66 % | 09:04 | 1,213 37.600 | 1,215 37.600 | 1,219 1,219 | 1,378 0,972 | 0 0 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,430 14,445 | -0,015 -0,10 % | 09:26 | 14,385 3.204 | 14,420 3.200 | 14,510 14,415 | 16,300 12,600 | 5.246 75.859 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,642 7,652 | -0,010 -0,13 % | 09:24 | 7,640 7.370 | 7,656 3.000 | 7,672 7,642 | 8,462 5,870 | 2.500 19.105 | 32 | ||
| NEXT PLC 779551 Tradegate | 184,50 182,55 | +1,15 +0,63 % | 19.10. | 180,00 30 | 182,70 30 | 0,000 0,000 | 186,60 137,00 | 0 0 | 17 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,700 10,700 | -0,100 -0,93 % | 20.10. | 10,900 500 | 11,000 500 | 10,700 10,700 | 12,000 7,350 | 250 2.675 | 11 | ||
| SHELL PLC A3C99G Tradegate | 46,825 46,925 | -0,100 -0,21 % | 09:50 | 46,815 3.000 | 46,830 3.000 | 47,070 46,790 | 47,500 29,560 | 10.608 497.876 | 90 | ||
| SSE PLC 881905 Xetra | 30,700 30,100 | +0,600 +1,99 % | 09:04 | 30,500 400 | 30,700 400 | 30,700 30,700 | 32,400 21,400 | 0 0 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 57,67 58,25 | -0,58 -1,00 % | 09:36 | 57,63 1.040 | 57,71 800 | 58,06 57,67 | 63,39 46,975 | 4.517 261.069 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,415 1,421 | -0,006 -0,42 % | 09:13 | 1,414 38.585 | 1,417 12.505 | 1,415 1,409 | 1,536 0,968 | 11.184 15.788 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.