1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 7,6 Mio. 7,4 Mio. 3,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,160 48,060 | +0,100 +0,21 % | 16.10. | 47,970 150 | 48,340 74 | 48,560 47,470 | 50,76 30,300 | 5.573 269.033 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,200 | +0,200 +0,87 % | 16.10. | 22,800 229 | 23,000 226 | 23,200 23,200 | 26,800 20,200 | 2 46 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,10 148,65 | -0,10 -0,07 % | 16.10. | 146,90 35 | 147,50 35 | 149,30 146,55 | 181,10 133,10 | 2.700 399.722 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,438 8,454 | -0,042 -0,50 % | 16.10. | 8,432 620 | 8,526 610 | 8,612 8,396 | 8,900 6,850 | 28.128 238.828 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,540 22,900 | +0,640 +2,79 % | 16.10. | 23,520 700 | 23,540 2.332 | 23,640 23,000 | 27,430 18,055 | 52.035 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,132 5,116 | +0,016 +0,31 % | 16.10. | 5,148 134 | 5,154 9.200 | 5,171 5,090 | 6,296 4,150 | 77.976 399.158 | 86 | ||
| BP PLC 850517 Xetra | 7,316 7,254 | +0,062 +0,85 % | 16.10. | 7,319 2.596 | 7,324 2.284 | 7,335 7,206 | 7,335 4,712 | 1,7 Mio. 12,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,92 51,58 | +1,34 +2,60 % | 16.10. | 52,94 40 | 52,98 142 | 53,06 51,38 | 57,32 43,000 | 140.181 7,4 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,968 4,978 | +0,004 +0,08 % | 16.10. | 4,926 1.056 | 5,000 1.040 | 5,035 4,958 | 5,325 3,906 | 3.251 16.215 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,453 2,430 | -0,001 -0,04 % | 16.10. | 2,442 2.110 | 2,466 2.078 | 2,497 2,415 | 2,795 1,980 | 11.172 27.560 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,770 | +0,010 +0,56 % | 16.10. | 1,770 2.933 | 1,790 2.887 | 1,810 1,790 | 2,560 1,710 | 11.027 19.738 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,120 29,420 | -0,240 -0,82 % | 16.10. | 29,140 179 | 29,580 176 | 29,350 28,890 | 30,200 22,800 | 291 8.470 | 1 | ||
| DIAGEO PLC 851247 Xetra | 21,210 20,780 | +0,430 +2,07 % | 16.10. | 21,150 33 | 21,180 7 | 21,230 20,660 | 21,900 15,650 | 68.982 1,4 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,130 8,090 | +0,040 +0,49 % | 16.10. | 8,114 1.000 | 8,120 2.900 | 8,130 8,084 | 8,130 3,888 | 30.947 250.733 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,070 22,130 | -0,060 -0,27 % | 16.10. | 22,070 39 | 22,090 5 | 22,180 21,880 | 26,140 18,430 | 11.724 257.922 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,980 16,870 | +0,110 +0,65 % | 16.10. | 17,000 1.885 | 17,012 2.800 | 17,086 16,948 | 18,842 11,160 | 76.810 1,3 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,990 33,390 | +0,600 +1,80 % | 16.10. | 34,050 1.743 | 34,100 500 | 34,130 33,170 | 38,400 28,300 | 65.693 2,2 Mio. | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,901 4,929 | 0,000 0,00 % | 16.10. | 4,889 1.100 | 4,913 1.100 | 4,948 4,901 | 5,710 3,851 | 10.578 52.223 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 4,114 4,062 | -0,022 -0,53 % | 16.10. | 4,104 1.268 | 4,168 1.248 | 4,114 4,114 | 4,298 3,158 | 759 3.123 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,685 7,760 | -0,025 -0,32 % | 16.10. | 7,650 681 | 7,765 670 | 7,685 7,645 | 8,555 6,150 | 403 3.097 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,880 4,900 | -0,040 -0,81 % | 16.10. | 4,880 644 | 4,940 634 | 4,920 4,820 | 4,920 3,520 | 1.047 5.094 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,435 14,145 | +0,290 +2,05 % | 16.10. | 14,370 10.200 | 14,395 97 | 14,435 14,095 | 16,300 12,600 | 17.672 252.470 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,898 7,966 | -0,068 -0,85 % | 16.10. | 7,972 127 | 7,910 6.000 | 7,922 7,800 | 8,462 5,870 | 94.769 741.401 | 32 | ||
| UNILEVER PLC A41NM1 Xetra | 58,95 58,11 | +0,84 +1,45 % | 16.10. | 58,81 800 | 58,86 1.119 | 58,99 57,74 | 63,39 46,975 | 13.861 805.769 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,446 1,422 | +0,024 +1,69 % | 16.10. | 1,474 1.144 | 1,446 4.958 | 1,447 1,426 | 1,536 0,968 | 411.325 590.181 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.