1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,8 Mio. 5,4 Mio. 3,9 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | -2,35 -1,68 % | 17.07. | 137,75 200 | 138,05 200 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,220 5,288 | -0,068 -1,29 % | 17.07. | 5,182 42 | 5,114 4 | 5,300 5,204 | 5,710 3,858 | 9.101 47.715 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,40 68,85 | -0,60 -0,87 % | 17.07. | 68,50 76 | 69,50 75 | 68,40 68,40 | 69,25 40,820 | 136 9.302 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | -0,050 -0,68 % | 15.07. | 7,350 711 | 7,450 697 | 0,000 0,000 | 7,650 6,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,280 4,258 | +0,032 +0,75 % | 17.07. | 4,218 1.234 | 4,276 1.216 | 4,280 4,208 | 4,280 3,340 | 787 3.361 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 1,035 | -0,005 -0,50 % | 17.07. | 1,015 5.130 | 1,025 5.050 | 1,040 1,005 | 1,210 0,752 | 14.277 14.462 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | -0,010 -0,28 % | 17.07. | 3,504 1.476 | 3,564 1.451 | 3,568 3,524 | 4,298 2,814 | 4.079 14.439 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,150 8,120 | -0,015 -0,18 % | 17.07. | 8,100 635 | 8,230 625 | 8,210 8,150 | 8,210 6,150 | 2.103 17.222 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,519 3,498 | +0,021 +0,60 % | 17.07. | 3,501 500 | 3,537 500 | 3,537 3,487 | 3,537 2,610 | 91.829 322.083 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 17.07. | 132,00 15 | 137,00 15 | 133,00 131,00 | 140,00 79,00 | 10 1.310 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,324 1,325 | -0,005 -0,38 % | 17.07. | 1,322 6.000 | 1,335 6.000 | 1,328 1,287 | 1,370 0,876 | 210.324 273.278 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,65 107,40 | -1,75 -1,63 % | 17.07. | 96,10 44 | 104,75 11 | 108,05 105,65 | 116,00 80,00 | 317 34.114 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,296 2,230 | +0,006 +0,26 % | 17.07. | 2,272 2.291 | 2,308 2.252 | 2,312 2,250 | 2,500 2,044 | 10.334 23.564 | - | ||
| M&G PLC A2PSZW Tradegate | 4,220 4,220 | -0,010 -0,24 % | 17.07. | 4,200 1.251 | 4,260 1.230 | 4,220 4,140 | 4,220 2,852 | 28.553 119.211 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,440 4,480 | -0,040 -0,89 % | 17.07. | 4,440 1.500 | 4,500 2.611 | 4,520 4,420 | 4,694 3,430 | 150.000 675.000 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,494 5,502 | -0,032 -0,58 % | 17.07. | 5,484 949 | 5,568 934
| 5,494 5,430 | 7,910 5,168 | 5.102 27.765 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,900 43,560 | -0,360 -0,81 % | 17.07. | 43,900 120 | 44,600 118 | 44,980 43,580 | 49,300 30,800 | 964 42.455 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,785 14,370 | +0,415 +2,89 % | 17.07. | 15,000 6 | 14,805 39 | 14,840 14,520 | 16,300 11,600 | 49.004 720.974 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,726 7,828 | -0,102 -1,30 % | 17.07. | 7,844 4.000 | 7,860 10.000 | 7,828 7,690 | 8,166 5,712 | 23.102 178.833 | 32 | ||
| NEXT PLC 779551 Tradegate | 177,10 176,45 | +0,90 +0,51 % | 17.07. | 174,75 30 | 177,60 30 | 177,85 177,05 | 177,85 134,00 | 51 9.032 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,800 14,840 | +0,070 +0,48 % | 17.07. | 14,650 400 | 14,810 400 | 14,800 14,800 | 15,260 10,220 | 612 9.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 45,400 | -0,100 -0,22 % | 17.07. | 45,000 120 | 45,200 120 | 46,200 44,900 | 58,30 42,300 | 1.309 59.434 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | 0,000 0,00 % | 17.07. | 12,675 408 | 12,875 401 | 13,140 12,775 | 17,900 11,745 | 952 12.248 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 17.07. | 7,400 1.000 | 7,550 1.000 | 7,600 7,600 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,445 12,500 | +0,075 +0,61 % | 17.07. | 12,310 500 | 12,425 500 | 12,465 12,320 | 14,500 10,655 | 6.504 80.684 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,94 60,46 | -0,52 -0,86 % | 17.07. | 60,50 1 | 59,94 40 | 60,44 59,78 | 74,50 52,00 | 8.730 525.017 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,220 29,740 | -0,080 -0,27 % | 17.07. | 29,240 180 | 29,360 180 | 30,200 29,220 | 45,960 23,140 | 4.152 123.617 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,268 5,236 | -0,044 -0,83 % | 16.07. | 5,266 988 | 5,356 971 | 0,000 0,000 | 5,912 3,979 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,96 79,68 | -0,72 -0,90 % | 17.07. | 82,77 1 | 78,80 1 | 78,96 77,70 | 96,32 50,73 | 35.149 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,140 16,298 | -0,158 -0,97 % | 17.07. | 16,140 27 | 14,898 4 | 16,140 15,748 | 17,650 11,280 | 146.907 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,100 | 0,000 0,00 % | 17.07. | 9,950 525 | 10,000 517 | 10,000 10,000 | 14,920 8,844 | 5 50 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,055 -0,79 % | 17.07. | 6,910 753 | 7,015 741 | 6,910 6,910 | 6,935 4,202 | 309 2.135 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,710 16,590 | -0,105 -0,66 % | 17.07. | 15,685 320 | 15,945 314 | 16,435 15,635 | 19,500 11,680 | 26.600 426.694 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,400 | -0,400 -3,77 % | 16.07. | 10,500 506 | 10,600 498 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,620 35,120 | +0,320 +0,88 % | 17.07. | 35,980 145 | 36,600 143 | 36,920 35,640 | 38,580 28,800 | 130 4.769 | - | ||
| SHELL PLC A3C99G Tradegate | 38,095 37,155 | +0,015 +0,04 % | 17.07. | 38,065 200 | 38,095 200 | 38,250 36,935 | 41,255 29,560 | 81.764 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,400 390 | 13,500 384 | 13,800 13,800 | 16,610 12,400 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,200 | 0,000 0,00 % | 17.07. | 29,800 174 | 30,200 171 | 30,000 30,000 | 31,600 23,640 | 109 3.270 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -1,00 -1,21 % | 17.07. | 82,00 65 | 82,50 64 | 81,50
81,50 | 92,00 71,00 | 1 82 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | +0,700 +2,43 % | 17.07. | 29,300 2.200 | 29,700 74 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,100 +0,78 % | 17.07. | 12,700 404 | 12,800 397 | 12,900 12,900 | 18,340 12,900 | 156 2.012 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,100 25,120 | +0,220 +0,88 % | 17.07. | 24,690 211 | 25,060 208 | 25,610 25,070 | 25,670 15,200 | 10.724 273.446 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,510 10,650 | -0,020 -0,19 % | 17.07. | 10,450 490 | 10,600 483 | 10,750 10,510 | 10,750 7,200 | 9.045 96.513 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,650 | +0,100 +1,77 % | 17.07. | 5,650 2 | 5,500 18 | 5,750 5,700 | 6,000 4,720 | 747 4.291 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 17.07. | 1,900 2.000 | 2,060 2.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,99 54,54 | +0,45 +0,83 % | 17.07. | 54,81 1 | 54,95 1.800 | 55,35 54,74 | 63,39 46,975 | 12.865 708.550 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,450 15,990 | -0,020 -0,12 % | 17.07. | 0,000 320 | 0,000 317 | 16,480 16,160 | 17,250 12,600 | 452 7.436 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,385 1,368 | +0,018 +1,28 % | 17.07. | 1,388 1.964 | 1,329 41 | 1,423 1,385 | 1,423 0,934 | 3,9 Mio. 5,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 17.07. | 29,400 175 | 29,600 172 | 29,400 29,400 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,140 28,140 | -0,140 -0,50 % | 17.07. | 28,060 186 | 28,500 183 | 28,140 28,140 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.