1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,0 Mio. 1,3 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 137,25 137,55 | -0,30 -0,22 % | 14:53 | 136,90 110 | 137,15 110 | 138,80 136,90 | 181,10 124,00 | 2.235 306.617 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,560 26,160 | +0,400 +1,53 % | 14:48 | 26,550 1.532 | 26,580 600 | 26,590 26,240 | 27,430 18,055 | 14.458 382.394 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,080 6,047 | +0,033 +0,55 % | 14:45 | 6,069 610 | 6,076 5.700 | 6,096 6,069 | 6,296 4,080 | 71.679 436.334 | 86 | ||
| BP PLC 850517 Xetra | 6,162 6,260 | -0,098 -1,57 % | 14:48 | 6,155 3.409 | 6,160 15.200 | 6,264 6,162 | 7,011 4,589 | 475.421 2,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,150 49,270
| -0,120 -0,24 % | 14:47 | 49,080 952 | 49,130 1.469 | 49,630 49,085 | 57,32 42,300 | 40.521 2,0 Mio. | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,970 22,180 | -0,210 -0,95 % | 14:30 | 21,870 2.673 | 21,920 1.712 | 22,040 21,890 | 26,140 16,390 | 19.468 427.577 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,266 4,298 | -0,032 -0,74 % | 14:19 | 4,255 10.800 | 4,264 10.800 | 4,266 4,250 | 4,781 3,715 | 2.476 10.534 | 9 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,860 20,820 | +0,040 +0,19 % | 10:55 | 21,020 480 | 21,040 480 | 20,860 20,860 | 21,980 14,400 | 40 834 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,972 17,912 | +0,060 +0,34 % | 14:37 | 17,938 428 | 17,956 1.757 | 18,040 17,878 | 18,842 10,820 | 47.944 860.976 | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,700 10,700 | 0,000 0,00 % | 07.08. | 10,700 500 | 10,800 490 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,593 3,570 | +0,023 +0,64 % | 13:39 | 3,591 1.250 | 3,614 1.109 | 3,598 3,563 | 3,750 2,610 | 126.840 453.874 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,80 100,20 | +2,60 +2,59 % | 14:29 | 100,90 100 | 102,55 100 | 103,30 102,30 | 116,00 80,00 | 1.323 135.808 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,300 8,276 | +0,024 +0,29 % | 14:30 | 8,310 5.600 | 8,332 5.720 | 8,340 8,300 | 8,462 5,792 | 5.933 49.365 | 32 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,000 11,200 | -0,300 -2,65 % | 11.08. | 11,200 500 | 11,300 500 | 11,200 11,000 | 12,000 7,000 | 2.115 23.381 | 11 | ||
| SHELL PLC A3C99G Tradegate | 38,920 39,250 | -0,330 -0,84 % | 14:49 | 38,875 3.000 | 38,890 3.000 | 39,415 38,920 | 41,255 29,560 | 33.050 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,100 13,100 | 0,000 0,00 % | 13:37 | 12,900 48.183 | 13,100 36.000 | 13,100 12,800 | 16,570 12,500 | 6.330 81.208 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,820 26,130 | -0,310 -1,19 % | 07:33 | 25,920 400 | 26,310 400 | 26,120 25,820 | 26,950 15,300 | 400 10.388 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | -0,150 -2,78 % | 14:28 | 5,250 2.900 | 5,300 2.900 | 5,350 5,250 | 5,850 4,740 | 6.958 36.667 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 08:02 | 1,880 3.000 | 1,970 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,397 1,381 | +0,016 +1,12 % | 14:48 | 1,396 16.830 | 1,397 233 | 1,401 1,387 | 1,444 0,959 | 910.094 1,3 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.