1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,300 3,318 | -0,018 -0,54 % | 09:11 | 3,308 1.543 | 3,360 1.518 | 3,300 3,300 | 5,010 2,660 | 618 2.039 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,760 44,730 | +1,030 +2,30 % | 17:35 | 45,620 200 | 45,900 1 | 45,860 44,950 | 50,76 30,300 | 2.632 119.389 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,000 38,440 | +1,560 +4,06 % | 20:38 | 39,570 132 | 40,000 130 | 40,130 38,730 | 51,96 28,700 | 2.476 98.763 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 19:19 | 23,200 226 | 23,400 222 | 23,600 23,400 | 26,800 20,200 | 23 538 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,75 153,90 | -1,15 -0,75 % | 20:27 | 152,80 200 | 153,10 200 | 154,20 152,35 | 181,10 133,10 | 4.315 662.517 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,036 4,991 | +0,045 +0,90 % | 17:35 | 5,083 50 | 4,794 37 | 5,046 4,958 | 6,296 4,205 | 181.280 907.984 | 86 | ||
| BP PLC 850517 Xetra | 7,360 7,557 | -0,197 -2,61 % | 17:35 | 7,714 710 | 7,078 2.060 | 7,552 7,337 | 7,650 4,775 | 2,7 Mio. 20,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,78 53,90 | -0,12 -0,22 % | 17:35 | 56,08 1 | 53,78 8 | 53,84 53,18 | 57,32 44,000 | 37.742 2,0 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,545 2,528 | +0,017 +0,67 % | 17:39 | 2,547 2.100 | 2,587 2.100 | 2,577 2,423 | 2,795 1,980 | 37.703 93.231 | 7 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 63,00 62,00 | +1,00 +1,61 % | 16:51 | 62,50 84 | 63,00 83 | 64,50 62,00 | 77,00 31,400 | 218 13.724 | 10 | ||
| DCC ENERGY PLC 903840 München | 76,00 76,00 | 0,00 0,00 % | 08:02 | 76,50 100 | 78,50 100 | 76,00 76,00 | 76,00 49,400 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 8,092 8,130 | -0,038 -0,47 % | 17:35 | 8,286 4 | 7,646 2 | 8,148 8,092 | 8,150 3,888 | 5.351 43.480 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,940 22,850 | +0,090 +0,39 % | 17:35 | 24,060 1.229 | 20,630 48 | 23,010 22,750 | 26,140 18,680 | 101.502 2,3 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,460 16,340 | -0,880 -5,39 % | 17:35 | 15,396 80 | 14,640 27 | 15,460 15,150 | 18,842 11,740 | 561.731 8,6 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,100 10,000 | +0,100 +1,00 % | 10:18 | 10,200 523 | 10,300 515 | 10,100 9,350 | 11,200 8,700 | 7.006 68.759 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,50 149,90 | -2,40 -1,60 % | 17:35 | 147,05 320 | 147,90 320 | 150,30 146,95 | 154,25
107,00 | 40 5.918 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,870 4,893 | -0,023 -0,47 % | 19:40 | 4,876 1.100 | 4,900 1.100 | 4,940 4,850 | 5,710 3,851 | 3.483 17.131 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,248 4,232 | +0,016 +0,38 % | 15:30 | 4,140 1.257 | 4,202 1.237 | 4,248 4,138 | 4,412 3,440 | 7.601 31.938 | 13 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,74 66,04 | -3,30 -5,00 % | 13:17 | 59,80 19 | 62,52 300 | 63,32 60,62 | 74,50 52,00 | 17.480 1,1 Mio. | 5 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,101 4,073 | +0,028 +0,69 % | 17:35 | 4,098 2.800 | 4,103 2.800 | 4,168 4,101 | 5,850 3,494 | 2.447 10.152 | 1 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 38,700 38,600 | +0,100 +0,26 % | 08:07 | 38,740 200 | 39,160 200 | 38,700 38,700 | 38,840 30,600 | 0 0 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,200 24,120 | +0,080 +0,33 % | 13:17 | 21,000 150 | 21,880 4 | 24,310 23,580 | 27,800 17,300 | 21.825 525.860 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 58,46 58,82 | -0,36 -0,61 % | 17:35 | 58,46 800 | 56,44 11 | 58,75 58,21 | 63,39 46,975 | 7.261 424.435 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,422 1,411 | 0,000 0,00 % | 17:35 | 1,474 15.022 | 1,349 116 | 1,422 1,396 | 1,536 0,968 | 518.151 729.665 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,240 31,260 | -0,020 -0,06 % | 08:02 | 31,020 168 | 31,480 166 | 31,240 31,240 | 35,450 25,680 | 4 125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.