1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 10.03. | 115,00 46 | 116,00 45 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,309 4,342 | -0,033 -0,76 % | 17:35 | 4,396 9 | 4,500 980 | 4,356 4,287 | 5,288 2,476 | 147.852 639.792 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,460 45,320 | +0,140 +0,31 % | 16:51 | 44,800 117 | 45,500 115 | 45,660 45,120 | 60,90 45,240 | 1.113 50.480 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | +0,020 +0,51 % | 10.03. | 3,880 1.345 | 3,900 1.331 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | 0,000 0,00 % | 10.03. | 0,870 5.998 | 0,880 5.905 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,022 +0,60 % | 11:47 | 3,612 1.441 | 3,672 1.416 | 3,702 3,702 | 4,298 2,814 | 27 100 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | 0,000 0,00 % | 20:06 | 6,850 766 | 6,950 754 | 6,950 6,850 | 7,900 5,850 | 1.544 10.655 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,890 3,030 | -0,140 -4,62 % | 21:47 | 2,850 26.800 | 2,890 1.828 | 3,050 2,820 | 3,260 2,471 | 1,2 Mio. 3,6 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,145 1,150 | -0,005 -0,43 % | 17:35 | 1,145 65.000 | 1,155 65.000 | 1,160 1,145 | 1,345 0,720 | 389.988 448.185 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 101,00 | -1,50 -1,49 % | 21:32 | 97,00 50 | 99,50 50 | 99,50 98,00 | 144,00 78,50 | 579 57.054 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,360 2,328 | +0,032 +1,37 % | 16:13 | 2,294 2.300 | 2,330 2.300 | 2,360 2,334 | 2,500 2,004 | 900 2.118 | - | ||
| M&G PLC A2PSZW Tradegate | 3,596 3,512 | +0,084 +2,39 % | 19:29 | 3,554 1.500 | 3,610 1.500 | 3,596 3,514 | 3,778 2,012 | 2.680 9.492 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,208 4,134 | +0,074 +1,79 % | 20:34 | 4,140 1.233 | 4,206 1.213 | 4,208 4,156 | 4,848 3,604 | 122 508 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,250 6,262 | -0,012 -0,19 % | 18:17 | 6,146 847 | 6,242 833 | 6,334 6,170 | 7,910 4,441 | 2.334 14.401 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,140 37,740 | -0,600 -1,59 % | 21:48 | 36,440 265 | 37,140 143 | 37,540 35,340 | 49,300 33,260 | 1.276 47.075 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,750 | -0,050 -0,51 % | 11:44 | 9,800 532 | 9,950 523 | 9,700 9,700 | 15,300 9,150 | 258 2.503 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 15,600 | -0,100 -0,64 % | 20:59 | 15,400 400 | 15,500 5.126 | 15,600 15,400 | 16,200 11,200 | 11.159 172.592 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,828 6,854 | -0,026 -0,38 % | 17:35 | 6,822 9.000 | 6,828 4.480 | 6,870 6,804 | 8,166 4,547 | 183.668 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 17:21 | 148,00 36 | 150,00 35 | 150,00 149,00 | 168,00 115,50 | 23 3.428 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,335 11,310 | +0,025 +0,22 % | 17:35 | 11,285 2.000 | 11,380 2.000 | 11,335 11,335 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,900 48,650 | +0,250 +0,51 % | 18:11 | 48,600 110 | 48,850 110 | 50,000 48,800 | 58,30 36,100 | 852 42.097 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,855 14,935 | -0,080 -0,54 % | 19:36 | 14,800 1.000 | 14,940 349 | 14,900 14,855 | 17,900 11,900 | 205 3.054 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,550 | 0,000 0,00 % | 08:05 | 5,750 1.000 | 5,900 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,900 12,500 | +0,400 +3,20 % | 17:35 | 12,800 1.000 | 12,900 1.000 | 12,900 12,700 | 14,200 11,200 | 5.843 74.581 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,62 63,02 | -0,40 -0,63 % | 17:35 | 62,50 180 | 62,74 40 | 63,06 62,24 | 74,50 53,54 | 7.269 454.974 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,040 30,380 | -0,340 -1,12 % | 21:59 | 29,920 180 | 30,060 180 | 30,420 29,880 | 49,700 23,140 | 2.813 84.898 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,392 | +0,120 +2,28 % | 10.03. | 5,374 968 | 5,468 951 | 0,000 0,000 | 5,638 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,250 | 0,000 0,00 % | 19:59 | 5,200 978 | 5,300 963 | 5,350 5,250 | 9,550 4,800 | 20.111 106.797 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,75 78,98 | -0,23 -0,29 % | 17:35 | 78,58 500 | 78,67 500 | 79,33 77,86 | 86,66 47,050 | 68.339 5,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,060 15,160 | -0,100 -0,66 % | 17:35 | 14,820 1.012 | 15,080 11 | 15,240 14,800 | 16,320 6,540 | 193.011 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,988 9,646 | +0,342 +3,55 % | 20:50 | 9,830 541 | 9,980 532 | 9,988 9,640 | 15,505 8,844 | 3.242 31.936 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,790 6,825 | -0,035 -0,51 % | 17:49 | 6,790 766 | 6,840 2.110 | 6,790 6,780 | 6,845 3,372 | 1.230 8.344 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,930 13,780 | +0,150 +1,09 % | 21:22 | 13,930 900 | 13,990 368 | 13,990 13,810 | 15,280 9,195 | 2.733 38.052 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,700 | -0,050 -0,57 % | 09:08 | 8,600 620 | 8,650 610 | 8,800 8,700 | 9,700 7,000 | 446 3.923 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | +0,200 +0,56 % | 15:50 | 35,600 147 | 36,200 144 | 36,000 36,000 | 38,200 28,600 | 540 19.440 | - | ||
| SHELL PLC A3C99G Tradegate | 37,570 36,480 | +1,090 +2,99 % | 21:57 | 37,530 200 | 37,560 500 | 37,765 36,150 | 37,395 26,050 | 298.080 11,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,375 | +0,150 +1,04 % | 20:40 | 14,325 364 | 14,540 358 | 14,525 14,445 | 16,610 11,000 | 307 4.435 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,780 30,260 | -1,480 -4,89 % | 15:44 | 28,800 183 | 29,320 179 | 30,300 28,780 | 31,600 19,860 | 2.577 75.751 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 83,00 | +1,50 +1,78 % | 10.03. | 82,50 65 | 83,00 64 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,800 | 0,000 0,00 % | 21:04 | 30,400 172 | 30,800 169 | 30,800 30,400 | 31,600 17,500 | 2.927 90.135 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,380 15,040 | +0,340 +2,26 % | 08:05 | 15,170 1.000 | 15,220 1.000 | 15,380 15,380 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,900 18,800 | +1,100 +5,85 % | 17:35 | 19,400 360 | 20,400 777 | 19,900 19,400 | 22,400 15,800 | 480 9.312 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,200 8,190 | +0,010 +0,12 % | 20:10 | 8,185 644 | 8,315 633 | 8,330 8,115 | 8,995 5,800 | 6.723 55.189 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 17:35 | 5,450 2.090 | 5,500 5.000 | 5,500 5,400 | 6,000 3,660 | 3.484 18.984 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,770 | -0,030 -1,69 % | 21:55 | 1,770 4.130
| 1,870 4.070 | 1,790 1,740 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,39 57,17 | -0,78 -1,36 % | 21:30 | 56,39 100 | 56,47 100 | 57,26 56,13 | 63,45 47,350 | 11.081 626.936 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,500 | -0,100 -0,65 % | 20:28 | 15,400 341 | 15,500 338 | 15,600 15,400 | 16,100 11,610 | 1.741 27.076 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,239 1,248 | -0,009 -0,72 % | 17:35 | 1,236 12.000 | 1,239 12.000 | 1,248 1,230 | 1,384 0,724 | 1,3 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,220 34,860 | +1,360 +3,90 % | 21:54 | 35,440 148 | 36,300 146 | 36,220 34,380 | 41,620 22,680 | 1.703 60.935 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,570 +2,01 % | 10.03. | 28,160 185 | 28,590 182 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.