1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 4,2 Mio. 4,1 Mio. 3,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,780 43,610 | -0,830 -1,90 % | 15:39 | 42,590 145 | 42,980 1.320 | 44,640 42,700 | 49,160 23,500 | 4.000 175.633 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,25 147,10 | -11,85 -8,06 % | 16:00 | 135,05 230 | 135,25 230 | 148,15 134,85 | 181,10 124,00 | 29.759 4,1 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,880 24,490 | +0,390 +1,59 % | 15:42 | 24,840 3.369 | 24,910 3.946 | 24,990 24,550 | 27,430 18,055 | 52.273 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,997 5,975 | +0,022 +0,37 % | 15:42 | 6,003 199 | 6,017 11.396 | 6,042 5,990 | 6,296 4,080 | 124.502 748.691 | 86 | ||
| BP PLC 850517 Xetra | 6,349 6,448 | -0,099 -1,54 % | 15:43 | 6,343 4.313 | 6,348 6.242 | 6,389 6,255 | 7,011 4,589 | 1,3 Mio. 8,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,52 53,50 | -0,98 -1,83 % | 15:41 | 52,42 1.076 | 52,50 1.168 | 52,84 51,92 | 57,32 42,300 | 68.343 3,6 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,410 19,165 | +0,245 +1,28 % | 15:44 | 19,380 5.690 | 19,410 2.400 | 19,470 19,080 | 24,800 15,650 | 25.351 488.463 | 6 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,570 3,574 | -0,004 -0,11 % | 08:04 | 3,746 1.000 | 4,158 1.000 | 3,570 3,570 | 4,052 3,200 | 0 0 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,582 18,524 | +0,058 +0,31 % | 15:43 | 18,582 1.080 | 18,622 27 | 18,724 18,574 | 18,738 10,600 | 116.425 2,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,076 5,082 | -0,006 -0,12 % | 15:42 | 5,036 2.000 | 5,088 1 | 5,176 5,052 | 5,710 3,858 | 1.693 8.592 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,040 | +0,040 +3,85 % | 15:38 | 1,070 4.900 | 1,080 4.800 | 1,080 1,035 | 1,210 0,752 | 18.308 19.326 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,359 1,348 | +0,011 +0,78 % | 14:18 | 1,347 280.000 | 1,356 33.600 | 1,361 1,355 | 1,375 0,906 | 48.080 65.229 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,940 | -0,140 -1,00 % | 15:41 | 13,800 7.200 | 13,825 3.604 | 13,910 13,780 | 16,300 11,600 | 30.457 421.975 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 13,615 13,115 | +0,500 +3,81 % | 12:09 | 13,355 400 | 13,565 400 | 13,720 13,540 | 17,900 11,745 | 471 6.380 | - | ||
| RIO TINTO PLC 852147 Xetra | 82,73 83,99 | -1,26 -1,50 % | 15:44 | 82,55 329 | 82,70 215 | 84,56 82,33 | 96,32 51,60 | 27.531 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,570 17,080 | +0,490 +2,87 % | 15:44 | 17,556 1.000 | 17,570 1.010 | 17,842 17,538 | 17,760 11,600 | 80.046 1,4 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,460 39,785 | -0,325 -0,82 % | 16:00 | 39,470 3.000 | 39,475 3.000 | 39,600 38,200 | 41,255 29,560 | 107.418 4,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,320 26,300 | -0,150 -0,57 % | 31.07. | 25,120 300 | 26,190 149 | 26,470 26,320 | 26,470 15,800 | 3.321 87.547 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 55,89 55,44 | +0,45 +0,81 % | 15:42 | 55,80 3.501 | 55,87 1.200 | 56,00 55,55 | 63,39 46,975 | 10.766 600.507 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,386 1,380 | +0,007 +0,47 % | 15:42 | 1,388 53.200 | 1,390 33.200 | 1,395 1,373 | 1,444 0,945 | 874.922 1,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.