1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,3 Mio. 1,9 Mio. 1,8 Mio. 786.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,439 4,481 | -0,042 -0,94 % | 11:01 | 4,429 3.400 | 4,436 3.400 | 4,576 4,414 | 5,280 2,986 | 13.069 59.382 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,80 | +0,05 +0,09 % | 21.04. | 56,00 100 | 56,80 100 | 56,35 56,35 | 58,90 40,820 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,078 4,018 | +0,060 +1,49 % | 10:46 | 4,078 4.082 | 4,120 4.040 | 4,086 4,054 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,892 0,886 | +0,010 +1,13 % | 21.04. | 0,840 6.200 | 0,852 6.200 | 0,892 0,888 | 1,210 0,770 | 1.864 1.655 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,456 3,522 | 0,000 0,00 % | 21.04. | 3,430 4.400 | 3,450 4.400 | 3,456 3,456 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,025 +0,35 % | 20.04. | 7,150 730 | 7,265 720 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,169 3,148 | +0,021 +0,67 % | 11:10 | 3,151 1.700 | 3,169 1.700 | 3,199 3,151 | 3,260 2,680 | 153.947 488.298 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | 0,00 0,00 % | 21.04. | 130,00 250 | 134,00 250 | 131,00 131,00 | 137,00 64,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,173 1,157 | +0,017 +1,43 % | 11:11 | 1,168 30.000 | 1,173 30.000 | 1,176 1,163 | 1,370 0,820 | 22.637 26.573 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,15 108,25 | 0,00 0,00 % | 21.04. | 111,05 360 | 111,70 100 | 112,15 111,00 | 115,00 80,00 | 289 32.176 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,250 | +0,034 +1,53 % | 21.04. | 2,240 2.400 | 2,276 2.300 | 2,280 2,260 | 2,500 2,044 | 470 1.071 | - | ||
| M&G PLC A2PSZW Tradegate | 3,370 3,360 | +0,010 +0,30 % | 09:24 | 3,380 3.000 | 3,430 3.000 | 3,370 3,370 | 3,778 2,324 | 1.000 3.370 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 10:54 | 4,060 2.500 | 4,100 2.500 | 4,120 4,120 | 4,812 3,604 | 27 111 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,114 6,448 | -0,004 -0,07 % | 21.04. | 5,926 900 | 6,022 900 | 6,506 6,114 | 7,910 4,844 | 8.129 51.038 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,920 34,720 | -1,800 -5,18 % | 09:55 | 32,820 400 | 34,460 300 | 32,920 32,920 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | +0,050 +0,51 % | 21.04. | 9,700 1.060 | 9,800 1.040 | 9,950 9,800 | 14,800 9,050 | 318 3.162 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,630 14,455 | +0,175 +1,21 % | 10:40 | 14,590 25.298 | 14,640 2.501 | 14,800 14,625 | 16,300 11,600 | 747 10.929 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,944 6,928 | +0,016 +0,23 % | 10:41 | 6,938 10.000 | 6,950 9.910 | 6,944 6,936 | 8,166 5,438 | 2.320 16.096 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,60 +1,68 % | 20.04. | 154,55 40 | 157,05 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,640 275 | 12,720 35 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,20 50,60 | -0,40 -0,79 % | 09:21 | 50,20 405 | 50,40 200 | 51,20 50,20 | 58,30 40,000 | 1.601 80.371 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,110 13,075 | +0,035 +0,27 % | 08:00 | 13,110
400 | 13,320 400 | 13,110 13,110 | 17,900 11,900 | 5 66 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 21.04. | 6,700 3.000 | 7,000 3.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,080 12,990 | +0,090 +0,69 % | 09:22 | 13,085 1.000 | 13,110 1.000 | 13,095 13,080 | 14,500 9,250 | 1.285 16.825 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,00 57,16 | -3,16 -5,53 % | 10:52 | 53,86 301 | 53,98 950 | 57,00 52,90 | 74,50 53,54 | 35.873 1,9 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 31,500 31,720 | -0,220 -0,69 % | 09:37 | 31,800 480 | 31,840 480 | 31,500 31,400 | 49,700 23,140 | 61 1.920 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,728 5,800 | +0,050 +0,88 % | 21.04. | 5,702 1.800 | 5,800 1.800 | 5,832 5,716 | 5,906 3,892 | 382 2.224 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,088 +1,69 % | 20.04. | 5,164 1.100 | 5,248 1.000 | 0,000 0,000 | 9,550 4,600 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,13 83,76 | +1,37 +1,64 % | 10:52 | 85,12 82 | 85,17 173 | 85,43 84,82 | 86,66 48,175 | 21.125 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,500 13,760 | -0,260 -1,89 % | 10:55 | 13,470 77 | 13,490 1.771 | 13,858 13,290 | 16,320 8,428 | 166.614 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | 0,000 0,00 % | 21.04. | 10,600 1.000 | 10,700 1.000 | 10,600 10,400 | 15,505 8,844 | 1.110 11.664 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,760 6,710 | +0,050 +0,75 % | 11:02 | 6,660 780 | 6,760 770 | 6,760 6,760 | 6,845 3,820 | 37 250 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,530 16,425 | +0,105 +0,64 % | 10:40 | 16,480 1.000 | 16,565 610 | 16,580 16,530 | 17,055 10,480 | 2.672 44.231 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,350 | +0,100 +1,21 % | 21.04. | 8,300 700 | 8,400 700 | 8,350 8,350 | 9,700 7,000 | 250 2.088 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,020 36,600 | +0,360 +1,01 % | 21.04. | 35,740 300 | 36,360 300 | 36,420 36,020 | 38,520 28,800 | 109 3.927 | - | ||
| SHELL PLC A3C99G Tradegate | 38,035 37,860 | +0,175 +0,46 % | 11:11 | 38,020 3.000 | 38,025 3.000 | 38,175 37,475 | 41,255 28,240 | 20.795 786.674 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | -0,100 -0,70 % | 21.04. | 14,000 800 | 14,100 800 | 14,600 14,100 | 16,610 11,650 | 172 2.495 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,800 +2,72 % | 20.04. | 29,600 340 | 30,000 340 | 0,000 0,000 | 31,600 21,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 86,50 | +0,50 +0,58 % | 21.04. | 87,00 70 | 88,00 60 | 86,50 86,50 | 92,00 71,00 | 6 519 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 29,200 | +0,200 +0,68 % | 21.04. | 30,100 180 | 30,500 170 | 30,300 29,100 | 32,400 18,600 | 2.646 78.878 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | +0,200 +1,36 % | 20.04. | 15,000 400 | 15,200 400 | 0,000 0,000 | 18,340 10,630 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,955 8,780 | +0,175 +1,99 % | 11:09 | 8,950 1.200 | 8,995 1.100 | 9,005 8,805 | 9,090 6,785 | 2.610 23.429 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,550 | +0,200 +3,60 % | 09:37 | 5,650 18.650 | 5,750 17.750 | 5,750 5,700 | 6,000 4,180 | 1.352 7.706 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,720 | +0,050 +2,91 % | 10:47 | 1,780 3.000 | 1,860 4.075 | 1,770 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,715 48,715 | 0,000 0,00 % | 10:34 | 48,700 300 | 48,745 800 | 48,930 48,615 | 63,39 46,975 | 8.183 399.812 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,240 | +0,160 +1,05 % | 10:54 | 15,280 400 | 15,430 400 | 15,400 15,400 | 16,590 12,500 | 7 108 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,317 1,304 | +0,014 +1,04 % | 10:56 | 1,315 16.200 | 1,317 42.000 | 1,318 1,309 | 1,384 0,805 | 173.626 228.512 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 07:30 | 35,200 150 | 35,600 150 | 35,400 35,400 | 41,620 25,560 | 15 531 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,900 29,100 | +0,460 +1,62 % | 21.04. | 28,200 200 | 28,640 200 | 29,100 28,900 | 38,300 25,830 | 200 5.805 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.