1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 2,4 Mio. 2,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,854 4,921 | -0,067 -1,36 % | 15:19 | 4,852 3.000 | 4,859 12.680 | 4,869 4,834 | 5,288 3,571 | 1.497 7.262 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,35 62,25 | -0,10 -0,16 % | 01.06. | 62,05 90 | 63,00 90 | 0,000 0,000 | 66,45 40,820 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,534 3,444 | +0,090 +2,61 % | 10:45 | 3,500 2.900 | 3,536 2.900 | 3,534 3,498 | 4,202 3,200 | 469 1.644 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,986 | +0,008 +0,81 % | 02.06. | 0,982 5.400 | 0,996 5.300 | 1,000 0,990 | 1,210 0,752 | 3.632 3.630 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | 0,000 0,00 % | 29.05. | 3,258 3.000 | 3,328 30.048 | 3,344 0,000 | 4,270 2,806 | - - | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,370 7,320 | +0,050 +0,68 % | 07:30 | 7,255 720 | 7,365 710 | 7,370 7,370 | 7,900 6,150 | 600 4.422 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,115 3,100 | +0,015 +0,48 % | 15:12 | 3,101 1.250 | 3,115 15.693 | 3,116 3,115 | 3,250 2,610 | 3.415 10.637 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 11:25 | 125,00 250 | 129,00 250 | 130,00 125,00 | 137,00 75,00 | 47 6.074 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,171 1,171 | 0,000 0,00 % | 14:28 | 1,173 38.000 | 1,177 598.000 | 1,172 1,170 | 1,345 0,858 | 9.767 11.436 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,15 103,15 | +1,00 +0,97 % | 10:30 | 103,35 100 | 103,55 100 | 104,15 104,15 | 116,00 80,00 | 776 80.850 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,218 2,180 | +0,038 +1,74 % | 08:27 | 2,140 2.500 | 2,174 2.400 | 2,218 2,218 | 2,500 2,044 | 200 444 | - | ||
| M&G PLC A2PSZW Tradegate | 3,620 3,680 | -0,060 -1,63 % | 09:21 | 3,600 2.800 | 3,660 2.800 | 3,690 3,620 | 3,778 2,828 | 10.350 37.520 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,280 | +0,020 +0,47 % | 09:03 | 4,240 2.400 | 4,280 2.400 | 4,300 4,300 | 4,760 3,520 | 2.400 10.320 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,168 5,364 | -0,196 -3,65 % | 12:19 | 5,196 1.000 | 5,276 1.000 | 5,256 5,168 | 7,910 5,360 | 119 625 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,940 41,880 | +0,060 +0,14 % | 10:30 | 40,760 130 | 41,400 130 | 42,580 41,540 | 49,300 30,800 | 795 33.492 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,750 | -0,200 -2,29 % | 12:25 | 8,500 1.200 | 8,600 1.190 | 8,550
8,550 | 14,800 8,450 | 528 4.563 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,950 13,785 | +0,165 +1,20 % | 15:06 | 13,920 2.500 | 13,950 11.605 | 13,990 13,900 | 16,300 11,600 | 47.478 660.292 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,906 6,922 | -0,016 -0,23 % | 15:16 | 6,898 11.000 | 6,908 509 | 6,906 6,888 | 8,166 5,450 | 7.326 50.520 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,70 150,95 | +0,90 +0,59 % | 02.06. | 153,15 40 | 155,60 40 | 154,70 151,70 | 168,00 134,00 | 2 306 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,070 13,060 | +0,010 +0,08 % | 11:45 | 13,060 17.000 | 13,160 2.199 | 13,070 13,070 | 13,280 10,270 | 20 261 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 45,600 | +0,800 +1,75 % | 11:45 | 45,800 220 | 45,900 220 | 46,400 45,600 | 58,30 43,900 | 1.590 73.696 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,510 12,395 | +0,080 +0,64 % | 02.06. | 12,335 500 | 12,520 500 | 12,510 12,495 | 17,900 11,745 | 278 3.475 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 08:05 | 8,300 3.000 | 8,650 3.000 | 8,500 8,500 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,515 12,355 | 0,000 0,00 % | 02.06. | 12,305 61 | 12,325 1.000 | 12,525 12,410 | 14,200 11,200 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,50 52,50 | 0,00 0,00 % | 15:14 | 52,40 600 | 52,48 603 | 53,00 52,40 | 74,50 52,00 | 9.861 518.193 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,860 28,720 | +0,140 +0,49 % | 15:30 | 28,780 530 | 28,800 520 | 29,180 28,860 | 47,740 23,140 | 1.192 34.501 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,080 5,046 | +0,034 +0,67 % | 12:14 | 5,012 2.000 | 5,098 2.000 | 5,080 5,080 | 5,912 3,892 | 22 110 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,030 5,068 | -0,038 -0,75 % | 11:16 | 4,956 1.100 | 5,036 1.100 | 5,030 5,030 | 9,550 4,552 | 9.328 46.920 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 94,22 95,94 | -1,72 -1,79 % | 15:18 | 94,13 193 | 94,19 1.000 | 95,25 93,86 | 96,32 48,175 | 20.022 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,670 14,678 | -0,008 -0,05 % | 15:18 | 14,652 310 | 14,680 1.100 | 14,720 14,470 | 16,320 10,280 | 113.411 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,600 | -0,100 -0,98 % | 02.06. | 10,000 1.100 | 10,100 1.000 | 10,600 10,000 | 15,260 8,844 | 4.426 45.393 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,745 6,765 | -0,060 -0,88 % | 01.06. | 6,745 780 | 6,850 760 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,885 18,230 | -0,345 -1,89 % | 15:28 | 17,545 580 | 17,835 560 | 18,420 17,705 | 19,500 11,600 | 65.453 1,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,600 | -0,200 -2,33 % | 12:14 | 8,350 700 | 8,400 700 | 8,400 8,400 | 9,700 7,000 | 343 2.881 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,020 34,560 | +0,820 +2,47 % | 02.06. | 33,860 300 | 34,440 300 | 34,600 34,020 | 38,580 28,800 | 155 5.332 | - | ||
| SHELL PLC A3C99G Xetra | 37,780 37,200 | +0,580 +1,56 % | 15:17 | 37,770 2.200 | 37,795 195 | 37,850 37,390 | 41,220 29,305 | 45.005 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,800 12,700 | +0,100 +0,79 % | 13:35 | 12,700 5.388 | 12,800 12.000 | 12,800 12,800 | 16,570 12,500 | 3.100 39.640 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,400 | -0,400 -1,40 % | 02.06. | 28,400 360 | 28,800 350 | 28,200 28,200 | 31,600 23,640 | 1 28 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 80,00 | +0,50 +0,62 % | 02.06. | 79,50 70 | 80,50 70 | 80,50 80,50 | 92,00 71,00 | 1 80 | 1 | ||
| SSE PLC 881905 Tradegate | 26,300 26,900 | -0,100 -0,38 % | 02.06. | 27,100 200 | 27,400 190 | 27,000 26,200 | 32,400 18,600 | 953 25.344 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:05 | 13,700 2.000 | 13,900 2.000 | 13,800 13,800 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,110 24,210 | -0,100 -0,41 % | 09:09 | 23,920 500 | 23,960 500 | 24,110 24,110 | 24,210 15,800 | 30 723 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,845 9,055 | -0,210 -2,32 % | 11:21 | 8,765 1.200 | 8,905 1.200 | 9,070 8,845 | 9,460 7,200 | 1.978 17.703 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 09:04 | 5,100 20.000 | 5,150 33.599 | 5,000 5,000 | 6,000 4,500 | 2 10 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,680 1,660 | +0,020 +1,20 % | 12:32 | 1,660 1.500 | 1,740 1.450 | 1,690 1,650 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,700 47,645 | +0,055 +0,12 % | 15:31 | 47,845 500 | 47,855 500 | 48,150 47,610 | 63,45 46,985 | 15.287 732.758 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,790 14,740 | +0,050 +0,34 % | 08:37 | 15,190 400 | 15,340 400 | 14,790 14,780 | 17,250 12,500 | 236 3.489 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,314 1,301 | +0,013 +1,00 % | 15:17 | 1,313 28.342 | 1,315 42.555 | 1,314 1,296 | 1,410 0,853 | 741.446 966.233 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 09:47 | 27,800 190 | 28,000 190 | 27,800 27,800 | 41,620 27,800 | 21 584 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 26,580 | +0,800 +3,01 % | 11:11 | 27,000 200 | 27,420 200 | 27,380 27,380 | 38,300 25,680 | 365 9.994 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.