1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,8 Mio. 4,2 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,820 4,629 | -0,035 -0,72 % | 11.06. | 4,806 1.100 | 4,875 1.100 | 4,989 4,566 | 5,280 3,543 | 24.410 115.369 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,05 63,75 | -0,50 -0,76 % | 11.06. | 64,60 81 | 66,10 79 | 65,05 64,80 | 66,45 40,820 | 116 7.533 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,610 3,576 | -0,076 -2,06 % | 11.06. | 3,660 1.417 | 3,694 1.404 | 3,650 3,610 | 4,202 3,200 | 3.100 11.195 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,030 0,994 | -0,005 -0,48 % | 11.06. | 1,035 5.046 | 1,040 4.998 | 1,030 1,000 | 1,210 0,752 | 9.218 9.344 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,300 3,276 | -0,040 -1,20 % | 11.06. | 3,302 1.571 | 3,360 1.544 | 3,300 3,300 | 4,298 2,814 | 10.000 33.000 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,415 | -0,145 -1,90 % | 10.06. | 7,570 686 | 7,680 675 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,199 3,140 | 0,000 0,00 % | 11.06. | 3,150 1.500 | 3,220 960 | 3,228 3,177 | 3,250 2,610 | 227.248 726.774 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 118,00 116,00 | 0,00 0,00 % | 11.06. | 120,00 150 | 125,00 150 | 118,00 118,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,141 1,131 | 0,000 0,00 % | 11.06. | 1,141 46.000 | 1,142 58.000 | 1,148 1,140 | 1,345 0,858 | 306.311 350.054 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,85 105,75 | 0,00 0,00 % | 11.06. | 102,60 10 | 103,05 100 | 104,60 102,45 | 116,00 80,00 | 993 102.786 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,116 | 0,000 0,00 % | 10.06. | 2,134 2.431 | 2,166 2.393 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,720 3,680 | -0,050 -1,33 % | 11.06. | 3,740 1.390 | 3,780 1.372 | 3,720 3,670 | 3,778 2,852 | 4.620 17.047 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,220 | -0,060 -1,40 % | 11.06. | 4,280 1.191 | 4,300 1.180 | 4,240 4,240 | 4,760 3,520 | 4 17 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,364 5,186 | +0,032 +0,60 % | 11.06. | 5,280 983 | 5,356 968 | 5,364 5,208 | 7,910 5,168 | 185 982 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,280 41,620 | -0,300 -0,72 % | 11.06. | 41,120 129 | 41,840 127 | 42,000 40,740 | 49,300 30,800 | 500 20.760 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,400 | -0,050 -0,60 % | 11.06. | 8,350 623 | 8,400 616 | 8,400 8,200 | 14,400 8,200 | 3.558 29.349 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,020 13,950 | 0,000 0,00 % | 11.06. | 14,020 1 | 13,490 2 | 14,205 14,010 | 16,300 11,600 | 31.376 442.353 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,800 6,798 | 0,000 0,00 % | 11.06. | 6,816 62 | 6,784 94 | 6,898 6,800 | 8,166 5,450 | 38.595 263.845 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,30 162,75 | -3,50 -2,09 % | 11.06. | 166,10 32 | 168,75 31 | 164,30 163,70 | 168,00 134,00 | 5 820 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,010 -0,08 % | 09.06. | 13,240 500 | 13,430 500 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,700 44,800 | -0,200 -0,45 % | 11.06. | 44,600 120 | 44,900 120 | 44,700 44,500 | 58,30 43,900 | 490 21.874 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,225 12,130 | +0,085 +0,70 % | 11.06. | 12,030 432 | 12,200 426 | 12,225 11,995 | 17,900 11,745 | 2.911 35.045 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,650 | 0,000 0,00 % | 11.06. | 7,650 1.000 | 7,800 1.000 | 7,550 7,550 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,085 10,825 | 0,000 0,00 % | 11.06. | 11,075 4.174 | 11,090 1.000 | 11,200 11,075 | 14,200 10,665 | 4.961 55.556 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,62 54,14 | 0,00 0,00 % | 11.06. | 53,68 33 | 53,62 300 | 54,40 53,62 | 74,50 52,00 | 6.036 325.802 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,560 29,420 | +0,040 +0,14 % | 11.06. | 28,400 190 | 28,520 190 | 29,400 28,500 | 46,880 23,140 | 768 22.293 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,224 | -0,130 -2,43 % | 10.06. | 5,294 980 | 5,382 964 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,042 | -0,053 -1,05 % | 11.06. | 4,982 1.042 | 5,058 1.026 | 5,050 4,975 | 9,550 4,552 | 28 140 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,87 86,54 | 0,00 0,00 % | 11.06. | 92,37 331 | 87,07 64 | 88,48 87,46 | 96,32 48,175 | 47.734 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,474 14,222 | 0,000 0,00 % | 11.06. | 14,300 218 | 13,806 247 | 14,600 14,300 | 16,320 10,300 | 190.401 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,500 9,800 | -0,250 -2,56 % | 11.06. | 9,600 542 | 9,800 528 | 9,500 9,500 | 15,260 8,844 | 8.736 82.992 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,810 | +0,045 +0,66 % | 11.06. | 6,770 769 | 6,865 758 | 6,860 6,850 | 6,860 4,192 | 800 5.484 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,985 17,025 | -0,040 -0,23 % | 07:45 | 16,885 301 | 16,985 297 | 17,025 16,985 | 19,500 11,600 | 3.216 54.718 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,500 | -0,100 -1,16 % | 11.06. | 8,550 620 | 8,600 613 | 8,500 8,500 | 9,700 7,000 | 110 935 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,060 34,400 | -0,340 -0,99 % | 07:30 | 34,020 153 | 34,600 150 | 34,060 34,060 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 37,085 37,100 | -0,015 -0,04 % | 07:44 | 37,005 200 | 37,075 200 | 37,115 37,070 | 41,255 29,060 | 85 3.154 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,100 +0,75 % | 09.06. | 13,300 391 | 13,400 388 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,200 178 | 29,400 176 | 29,000 29,000 | 31,600 23,640 | 2 58 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 79,00 78,50 | 0,00 0,00 % | 11.06. | 78,50 127 | 79,00 127 | 79,00 77,50 | 92,50
66,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 27,700 26,800 | 0,000 0,00 % | 11.06. | 27,500 200 | 27,900 400 | 27,700 27,600 | 32,400 19,100 | 4.200 115.920 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,000 13,400 | 0,000 0,00 % | 11.06. | 13,400 1.000 | 13,500 1.000 | 13,000 13,000 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,750 20,390 | -0,260 -1,18 % | 11.06. | 21,800 238 | 22,110 235 | 21,840 20,480 | 24,200 13,400 | 1.077 22.821 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,250 8,905 | +0,020 +0,22 % | 11.06. | 9,140 568 | 9,275 559 | 9,250 9,010 | 9,460 7,200 | 6.009 54.566 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 11.06. | 5,500 1.100 | 5,550 1.000 | 5,550 5,450 | 5,850 4,580 | 3.416 18.792 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,610 | 0,000 0,00 % | 11.06. | 1,680 2.000 | 1,840 2.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,50 50,58 | -0,08 -0,16 % | 07:39 | 50,47 110 | 50,53 110 | 50,51 50,50 | 63,45 46,985 | 157 7.929 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,130 15,150 | -0,200 -1,30 % | 11.06. | 15,220 341 | 15,360 338 | 15,130 15,130 | 17,250 12,500 | 2.000 30.260 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,304 | 0,000 0,00 % | 11.06. | 1,390 1.404 | 1,319 10.860 | 1,330 1,307 | 1,410 0,856 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,600 26,600 | -0,400 -1,48 % | 11.06. | 26,800 191 | 27,000 188 | 26,600 26,600 | 41,620 26,600 | 47 1.250 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,200 27,280 | -0,340 -1,23 % | 11.06. | 27,280 191 | 27,660 188 | 27,200 27,200 | 38,300 25,680 | 50 1.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.