1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,2 Mio. 775.346 480.464 400.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 153,65 152,25 | +1,40 +0,92 % | 09:26 | 153,65 150 | 153,85 150 | 153,65 153,65 | 153,75 101,00 | 3 461 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,656 5,516 | +0,140 +2,54 % | 09:26 | 5,668 2.700 | 5,674 2.700 | 5,656 5,560 | 5,558 3,851 | 3.677 20.616 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,20 67,40 | -0,40 -0,59 % | 24.06. | 67,30 80 | 67,85 80 | 68,30 67,20 | 68,30 40,820 | 331 22.286 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,300 7,300 | 0,000 0,00 % | 10:10 | 7,250 800 | 7,350 800 | 7,300 7,300 | 7,650 7,250 | 510 3.723 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,712 3,582 | +0,018 +0,49 % | 24.06. | 3,684 2.800 | 3,722 2.700 | 3,712 3,640 | 4,202 3,200 | 8.532 31.471 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,988 | +0,006 +0,61 % | 09:44 | 1,005 5.200 | 1,015 5.100 | 0,994 0,994 | 1,210 0,752 | 11.988 11.916 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,230 3,226 | -0,136 -4,04 % | 24.06. | 3,388 3.300 | 3,446 3.200 | 3,230 3,230 | 4,298 2,814 | 4.145 13.388 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,570 7,300 | -0,035 -0,46 % | 24.06. | 7,690 690 | 7,805 670 | 7,570 7,570 | 7,900 6,150 | 500 3.785 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,355 3,330 | +0,025 +0,75 % | 10:03 | 3,351 1.250 | 3,363 22.293 | 3,369 3,351 | 3,370 2,610 | 15.137 50.816 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 133,00 | -5,00 -3,76 % | 08:06 | 127,00 250 | 131,00 250 | 128,00 128,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,261 1,248 | +0,014 +1,08 % | 10:03 | 1,259 44.000 | 1,261 24.000 | 1,261 1,261 | 1,345 0,858 | 8.400 10.592 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,40 96,62 | -2,22 -2,30 % | 10:00 | 94,46 150 | 94,62 150 | 97,56 94,40 | 129,00 78,50 | 267 25.287 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,174 2,146 | -0,012 -0,55 % | 24.06. | 2,220 2.400 | 2,256 2.400 | 2,200 2,174 | 2,500 2,044 | 5.964 13.072 | - | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,820 | +0,070 +1,83 % | 10:22 | 3,890 2.600 | 3,920 2.600 | 3,890 3,890 | 3,910 2,852 | 1.000 3.890 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,020 +0,45 % | 10:18 | 4,440 2.300 | 4,480 1.730 | 4,460 4,440 | 4,760 3,520 | 253 1.127 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,604 5,616 | -0,012 -0,21 % | 09:30 | 5,502 1.000 | 5,586 1.000 | 5,630 5,604 | 7,910 5,168 | 1.573 8.856 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,720 42,200 | -0,480 -1,14 % | 09:54 | 40,800 130 | 41,520 130 | 41,720 41,120 | 49,300 30,800 | 140 5.835 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,455 | +0,180 +1,25 % | 10:17 | 14,620 9.600 | 14,630 2.100 | 14,690 14,595 | 16,300 11,600 | 20.288 297.274 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,606 7,512 | +0,094 +1,25 % | 10:15 | 7,604 4.000 | 7,612 2.000 | 7,628 7,545 | 8,166 5,450 | 37.416 284.215 | 32 | ||
| NEXT PLC 779551 Tradegate | 172,90 171,20 | +1,70 +0,99 % | 07:49 | 171,65 30 | 174,50 30 | 172,90 172,90 | 169,40 134,00 | 3 519 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,190 1.200 | 13,220 1.200 | 13,320 13,320 | 13,510 10,220 | 200 2.664 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 43,900 | 0,000 0,00 % | 10:10 | 43,900 230 | 44,000 230 | 44,200 43,800 | 58,30 43,000 | 97 4.258 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,675 12,090 | -0,075 -0,59 % | 24.06. | 12,985 400 | 13,180 400 | 12,880 12,290 | 17,900 11,745 | 555 6.950 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:06 | 8,200 3.000 | 8,500 3.000 | 8,100 8,100 | 8,650 4,140 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,565 11,840 | 0,000 0,00 % | 24.06. | 11,620 2.600 | 11,640 3.606 | 11,625 11,505 | 14,200 10,665 | 5.538 63.840 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,10 56,28 | -0,18 -0,32 % | 10:12 | 56,12 307 | 56,20 300 | 56,26 56,04 | 74,50 52,00 | 128 7.182 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,280 27,420 | -0,140 -0,51 % | 10:26 | 27,280 550 | 27,300 550 | 27,520 27,100 | 46,880 23,140 | 1.175 32.072 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,076 4,995 | -0,034 -0,67 % | 24.06. | 5,098 2.000 | 5,184 2.000 | 5,162 4,966 | 5,912 3,892 | 162 805 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,25 83,06 | +0,19 +0,23 % | 10:16 | 83,24 513 | 83,29 96 | 83,42 82,39 | 96,32 48,900 | 14.249 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,590 16,410 | +0,180 +1,10 % | 10:06 | 16,562 3.823 | 16,580 2.507 | 16,636 16,480 | 16,486 10,840 | 29.056 480.464 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 9,450 | +0,150 +1,59 % | 08:52 | 9,300 1.100 | 9,400 1.100 | 9,600 9,600 | 15,060 8,844 | 1.000 9.573 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | -0,005 -0,07 % | 24.06. | 6,795 770 | 6,900 760 | 6,800 6,800 | 6,875 4,202 | 806 5.481 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,400 16,240 | +0,160 +0,99 % | 10:28 | 16,395 610 | 16,665 600 | 16,620 16,015 | 19,500 11,680 | 8.248 134.175 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 10:26 | 0,000 600 | 0,000 600 | 10,300 10,200 | 10,300 7,000 | 651 6.700 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,100 34,100 | 0,000 0,00 % | 09:04 | 34,340 300 | 34,960 300 | 34,100 34,100 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 33,980 34,240 | -0,260 -0,76 % | 10:31 | 33,970 3.000 | 33,985 3.000 | 34,300 33,975 | 41,255 29,560 | 11.763 400.890 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 09:44 | 13,300 800 | 13,400 800 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,200 -0,66 % | 24.06. | 30,200 340 | 30,400 330 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 79,00 | 0,00 0,00 % | 24.06. | 80,50 70 | 81,00 70 | 80,50 79,00 | 92,00 71,00 | 30 2.385 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,400 | 0,000 0,00 % | 24.06. | 28,000 400 | 28,100 400 | 27,400 27,400 | 32,400 19,100 | 302 8.254 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,400 -2,88 % | 23.06. | 13,900 400 | 14,100 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,300 24,420 | +0,520 +2,19 % | 24.06. | 23,580 500 | 23,950 500 | 24,300 24,300 | 24,650 13,700 | 215 5.224 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,840 9,680 | +0,160 +1,65 % | 10:27 | 9,695 1.100 | 9,795 550 | 9,840 9,650 | 9,760 7,200 | 5.825 57.158 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,200 | 0,000 0,00 % | 24.06. | 5,350 2.900 | 5,400 2.800 | 5,300 5,150 | 5,850 4,580 | 2.480 12.938 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,700 | 0,000 0,00 % | 08:06 | 1,840 3.000 | 1,930 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,87 52,84 | +0,03 +0,06 % | 10:26 | 52,92 500 | 52,94 500 | 53,11 52,69 | 63,45 46,985 | 3.887 205.288 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,410 | -0,210 -1,36 % | 09:48 | 15,000 400 | 15,160 400 | 15,200 15,200 | 17,250 12,500 | 15 228 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,227 1,226 | +0,001 +0,08 % | 10:05 | 1,221 46.970 | 1,223 358 | 1,229 1,220 | 1,410 0,899 | 32.624 39.949 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 27,600 190 | 27,800 190 | 28,000 27,800 | 41,620 26,600 | 403 11.284 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,120 +0,41 % | 24.06. | 29,880 200 | 30,340 200 | 29,740 29,740 | 38,300 25,680 | 84 2.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.