1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,7 Mio. 3,6 Mio. 3,6 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,25 148,05 | +0,20 +0,14 % | 02.07. | 148,00 200 | 148,50 200 | 148,65 147,35 | 154,25 101,00 | 80 11.803 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,574 5,454 | +0,120 +2,20 % | 02.07. | 5,538 10.000 | 5,604 10.000 | 5,604 5,512 | 5,710 3,858 | 33.575 187.705 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,80 68,10 | -0,30 -0,44 % | 02.07. | 67,75 77 | 68,80 76 | 67,80 67,80 | 68,45 40,820 | 24 1.627 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,100 | 0,000 0,00 % | 02.07. | 7,050 740 | 7,150 725 | 7,100 7,100 | 7,650 6,900 | 13 92 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,872 | +0,068 +1,76 % | 02.07. | 3,930 1.324 | 3,984 1.305 | 3,988 3,924 | 4,202 3,260 | 1.434 5.646 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,978 0,986 | -0,008 -0,81 % | 02.07. | 0,970 5.370 | 0,982 5.286 | 0,980 0,976 | 1,210 0,752 | 4.551 4.456 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,062 -1,87 % | 01.07. | 3,348 1.554 | 3,406 1.527 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,520 7,615 | -0,095 -1,25 % | 02.07. | 7,635 682 | 7,760 671 | 7,650 7,520 | 7,900 6,150 | 1.360 10.278 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,380 3,346 | +0,034 +1,02 % | 02.07. | 3,407 8.752 | 3,920 1.200 | 3,420 3,364 | 3,377 2,610 | 177.893 604.120 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 130,00 | +2,00 +1,54 % | 02.07. | 134,00 15 | 139,00 15 | 132,00 132,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,338 1,306 | +0,032 +2,45 % | 02.07. | 1,338 38.800 | 1,340 183 | 1,343 1,316 | 1,345 0,860 | 84.737 112.521 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,78 98,52 | +1,26 +1,28 % | 02.07. | 100,10 60 | 100,45 180 | 100,50 97,82 | 129,00 78,50 | 887 88.536 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,254 | 0,000 0,00 % | 01.07. | 2,212 2.352 | 2,248 2.313 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 4,020 3,920 | +0,100 +2,55 % | 02.07. | 3,970 1.311 | 4,030 1.289 | 4,030 3,930 | 3,970 2,852 | 4.776 19.056 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | +0,080 +1,81 % | 02.07. | 4,500 1.138 | 4,540 700 | 4,500 4,480 | 4,760 3,520 | 1.761 7.924 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,738 5,616 | +0,122 +2,17 % | 02.07. | 5,758 904 | 5,846 890 | 5,762 5,738 | 7,910 5,168 | 98 564 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,680 42,660 | +0,020 +0,05 % | 02.07. | 41,900 127 | 42,680 125 | 42,680 41,540 | 49,300 30,800 | 199 8.404 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,405 14,165 | +0,240 +1,69 % | 02.07. | 15,145 26 | 14,440 13 | 14,470 14,120 | 16,300 11,600 | 54.248 773.927 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,926 7,914 | +0,012 +0,15 % | 02.07. | 7,926 6.500 | 7,544 3 | 7,950 7,854 | 8,166 5,450 | 36.746 290.107 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -1,05 -0,61 % | 01.07. | 171,00 31 | 173,80 30 | 0,000 0,000 | 174,30 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,590 14,500 | +0,090 +0,62 % | 02.07. | 14,660 400 | 14,750 400 | 14,590 14,420 | 14,520 10,220 | 503 7.279 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,400 | +0,100 +0,23 % | 02.07. | 44,600 120 | 44,800 120 | 44,800 43,900 | 58,30 42,300 | 1.122 50.007 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,490 12,365 | +0,125 +1,01 % | 02.07. | 12,300 423 | 12,485 417 | 12,490 12,285 | 17,900 11,745 | 459 5.700 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 02.07. | 7,950 1.000 | 8,100 1.000 | 8,200 8,200 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,070 12,180 | -0,110 -0,90 % | 02.07. | 12,190 68 | 12,070 4.300 | 12,070 12,070 | 14,200 10,665 | 5.616 67.785 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,28 58,80 | +1,48 +2,52 % | 02.07. | 60,12 48 | 60,44 48 | 60,38 58,78 | 74,50 52,00 | 18.874 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Xetra | 27,620 27,740 | -0,120 -0,43 % | 02.07. | 27,580 1.900 | 27,640 1.900 | 27,680 27,040 | 46,520 23,200 | 2.477 67.546 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,112 4,993 | -0,026 -0,51 % | 01.07. | 5,204 1.000 | 5,294 983 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,47 82,78 | -0,31 -0,37 % | 02.07. | 86,65 1 | 81,79 357 | 83,23 81,34 | 96,32 49,390 | 36.229 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,274 17,044 | +0,230 +1,35 % | 02.07. | 17,360 278 | 17,454 52 | 17,520 16,882 | 17,210 10,900 | 205.575 3,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,950 | -0,100 -1,00 % | 02.07. | 9,850 530 | 9,950 522 | 9,950 9,800 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,855 760 | 6,955 748 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,250 17,190 | +0,060 +0,35 % | 02.07. | 17,125 294 | 17,250 289 | 17,495 16,985 | 19,500 11,680 | 10.163 175.425 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | 0,000 0,00 % | 01.07. | 10,300 515 | 10,400 507 | 0,000 0,000 | 10,400 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,200 34,320 | +0,880 +2,56 % | 02.07. | 34,780 150 | 35,400 147 | 35,200 35,140 | 38,580 28,800 | 1.547 54.436 | - | ||
| SHELL PLC A3C99G Tradegate | 34,065 33,650 | +0,415 +1,23 % | 02.07. | 34,015 200 | 34,090 2.700 | 34,125 33,505 | 41,255 29,560 | 91.309 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | 0,000 0,00 % | 01.07. | 13,300 393 | 13,400 386 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | +0,200 +0,66 % | 02.07. | 30,200 173 | 30,600 170 | 30,400 30,200 | 31,600 23,640 | 504 15.288 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -1,00 -1,25 % | 02.07. | 79,50 68 | 80,00 66 | 79,00 79,00 | 92,00 71,00 | 50 3.950 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 28,500 2.200 | 29,100 1.800 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | +0,400 +2,78 % | 02.07. | 14,800 346 | 15,000 340 | 14,800 14,800 | 18,340 13,200 | 1 15 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | 0,000 0,00 % | 01.07. | 24,610 500 | 24,580 500 | 24,700 24,700 | 24,470 15,800 | 100 2.470 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,070 9,920 | +0,150 +1,51 % | 02.07. | 9,900 526 | 10,050 518 | 10,070 9,940 | 9,995 7,200 | 9.924 99.234 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,350 | +0,200 +3,74 % | 02.07. | 5,500 5.900 | 5,550 39 | 5,550 5,450 | 6,000 4,620 | 3.512 19.331 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,820 1,810 | +0,010 +0,55 % | 02.07. | 1,840
2.000 | 2,000 2.000 | 1,820 1,820 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,36 53,13 | +1,23 +2,32 % | 02.07. | 55,16 2 | 53,93 4 | 54,49 53,47 | 63,39 46,975 | 20.588 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,670 15,290 | +0,380 +2,49 % | 02.07. | 15,640 333 | 15,800 329 | 15,670 15,400 | 17,250 12,500 | 751 11.568 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,153 1,147 | +0,006 +0,52 % | 02.07. | 1,218 377 | 1,099 116 | 1,169 1,149 | 1,410 0,911 | 4,0 Mio. 4,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,800 | 0,000 0,00 % | 02.07. | 28,600 179 | 29,000 176 | 28,800 28,600 | 41,620 26,600 | 2 57 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | +0,020 +0,07 % | 01.07. | 27,900 187 | 28,320 184 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.