1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 5,3 Mio. 4,7 Mio. 4,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,991 3,978 | +0,013 +0,33 % | 03.07. | 3,873 3.000 | 3,802 1 | 4,030 3,980 | 4,412 1,878 | 40.555 161.913 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,40 55,65 | +0,05 +0,09 % | 03.07. | 55,80 93 | 56,25 92 | 56,40 56,40 | 64,10 47,040 | 39 2.200 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,300 3,200 | 0,000 0,00 % | 03.07. | 3,260 1.587 | 3,280 1.578 | 3,300 3,280 | 3,596 2,620 | 1.100 3.624 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,050 1,080 | -0,020 -1,87 % | 02.07. | 1,060 4.911 | 1,070 4.865 | 0,000 0,000 | 1,900 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,392 3,324 | +0,068 +2,05 % | 03.07. | 3,364 7.000 | 3,418 7.000 | 3,392 3,392 | 3,948 2,732 | 500 1.692 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,000 | +0,050 +0,71 % | 03.07. | 6,950 744 | 7,000 739 | 7,100 7,100 | 8,100 5,850 | 45 320 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,940 2,940 | 0,000 0,00 % | 07:42 | 2,920 1.783 | 2,940 1.759 | 2,940 2,940 | 3,120 2,471 | 250 735 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,894 0,866 | +0,028 +3,23 % | 03.07. | 0,890 46.000 | 0,896 65.000 | 0,896 0,860 | 0,960 0,620 | 92.465 81.817 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 126,00 126,00 | 0,00 0,00 % | 03.07. | 124,00 42 | 125,00 42 | 128,00 125,00 | 148,00 110,00 | 147 18.469 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,336 2,306 | +0,016 +0,69 % | 03.07. | 2,288 2.264 | 2,324 2.227 | 2,336 2,336 | 2,592 2,004 | 222 519 | - | ||
| M&G PLC A2PSZW Tradegate | 2,990 2,940 | -0,014 -0,47 % | 03.07. | 2,960 1.750 | 3,008 1.721 | 3,016 2,966 | 3,114 2,012 | 3.206 9.624 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,042 3,948 | +0,004 +0,10 % | 03.07. | 3,984 1.275 | 4,044 1.255 | 4,042 4,042 | 4,962 3,512 | 192 776 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,208 6,158 | +0,064 +1,04 % | 03.07. | 6,064 854 | 6,158 841 | 6,208 6,030 | 8,380 4,441 | 29 177 | 5 | ||
| MONDI PLC A3E2FD München | 14,300 14,300 | 0,000 0,00 % | 08:01 | 14,300 300 | 14,400 300 | 14,300 14,300 | 18,910 11,800 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,000 | +0,300 +2,50 % | 03.07. | 12,100 4.300 | 12,300 12.690 | 12,300 12,200 | 13,100 10,900 | 45.890 560.014 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,698 5,510 | +0,188 +3,41 % | 03.07. | 5,686 4.500 | 5,698 71.720 | 5,750 5,588 | 6,398 3,600 | 832.989 4,7 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 139,00 | -3,00 -2,07 % | 03.07. | 143,00 37 | 144,00 36 | 142,00 142,00 | 156,60 105,50 | 18 2.556 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,640 12,460 | +0,180 +1,44 % | 03.07. | 12,585 2.000 | 12,695 4.000 | 12,675 12,640 | 16,455 11,900 | 2.700 34.163 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,800 46,500 | -0,300 -0,62 % | 03.07. | 47,500 107 | 48,150 106 | 48,550 47,200 | 55,80 36,100 | 107 5.159 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,180 14,365 | -0,185 -1,29 % | 08:00 | 14,180 366 | 14,395 360 | 14,180 14,180 | 20,520 12,510 | 4 57 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,615 7,605 | +0,010 +0,13 % | 08:21 | 0,000 690 | 0,000 680 | 7,615 7,615 | 7,965 5,755 | 680 5.178 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 08:01 | 4,220 1.000 | 4,380 1.000 | 4,220 4,220 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,800 10,500 | 0,000 0,00 % | 03.07. | 10,600 487 | 10,700 482 | 10,800 10,700 | 11,000 7,100 | 10.474 113.042 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 59,06 57,70 | +1,36 +2,36 % | 03.07. | 57,70 40 | 59,06 2.988 | 59,06 57,94 | 64,86 47,520 | 2.156 126.076 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,340 44,480 | +0,080 +0,18 % | 03.07. | 45,020 120 | 45,140 120 | 45,340 44,680 | 50,40 39,780 | 1.150 51.506 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,076 4,137 | -0,059 -1,43 % | 02.07. | 4,077 1.270 | 4,146 1.249 | 0,000 0,000 | 5,994 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,100 9,200 | 0,000 0,00 % | 02.07. | 9,000 576 | 9,050 573 | 0,000 0,000 | 9,350 5,950 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 50,13 50,80 | -0,67 -1,32 % | 03.07. | 50,13 272 | 50,13 3.200 | 50,83 50,02 | 65,58 47,050 | 86.376 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,260 11,080 | +0,180 +1,62 % | 03.07. | 11,040 400 | 11,260 22.658 | 11,260 10,900 | 11,700 5,016 | 132.410 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,235 13,995 | +0,035 +0,25 % | 03.07. | 14,015 370 | 14,220 364 | 14,235 14,235 | 16,375 11,660 | 210 2.989 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,330 4,314 | -0,006 -0,14 % | 02.07. | 4,278 1.210 | 4,342 1.192 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,450 12,220 | +0,230 +1,88 % | 08:22 | 12,270 422 | 12,450 415 | 12,460 12,350 | 13,810 8,600 | 369 4.587 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,700 7,600 | 0,000 0,00 % | 03.07. | 7,700 650 | 8,150 614 | 7,700 7,600 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 31,200 | +0,200 +0,63 % | 03.07. | 31,400 166 | 31,600 164 | 31,800 31,200 | 33,800 27,800 | 283 8.851 | - | ||
| SHELL PLC A3C99G Tradegate | 30,495 30,625 | -0,130 -0,42 % | 08:16 | 30,495 200 | 30,585 200 | 30,595 30,485 | 34,450 26,050 | 678 20.706 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,015 12,910 | +0,005 +0,04 % | 03.07. | 12,840 404 | 13,035 398 | 13,015 13,015 | 14,880 11,000 | 250 3.254 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,500 25,980 | +0,180 +0,68 % | 03.07. | 25,940 200 | 26,380 197 | 26,500 26,500 | 26,820 18,360 | 5 132 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 71,50 69,00 | 0,00 0,00 % | 03.07. | 70,50 20 | 74,00 20 | 71,50 71,50 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,800 21,000 | 0,000 0,00 % | 03.07. | 21,400 241 | 21,600 239 | 21,800 21,000 | 24,000 17,300 | 1.107 23.572 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,470 13,990 | -0,360 -2,60 % | 02.07. | 13,640 373 | 13,860 367 | 0,000 0,000 | 14,110 6,620 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,100 13,900 | -0,100 -0,70 % | 03.07. | 14,000 370 | 14,100 367 | 14,200 13,900 | 15,700 7,902 | 412 5.738 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,350 1,340 | 0,000 0,00 % | 03.07. | 1,330 3.885 | 1,340 3.856 | 1,350 1,340 | 2,042 1,173 | 5.340 7.167 | - | ||
| TESCO PLC A2QQMK Xetra | 4,720 4,580 | +0,140 +3,06 % | 03.07. | 4,660 5.000 | 4,780 5.000 | 4,720 4,700 | 4,820 3,640 | 1.261 5.941 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,18 51,76 | +0,42 +0,81 % | 03.07. | 52,00 3.004 | 52,18 375 | 52,28 51,92 | 59,66 50,98 | 48.372 2,5 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,650 9,500 | +0,050 +0,52 % | 03.07. | 9,450 538 | 9,600 527 | 9,650 9,650 | 11,800 9,450 | 150 1.448 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 13,000 | -0,100 -0,76 % | 03.07. | 12,900 401 | 13,000 398 | 13,000 13,000 | 14,000 11,200 | 100 1.300 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,921 0,910 | +0,010 +1,14 % | 03.07. | 0,918 12.000 | 0,921 200.400 | 0,922 0,911 | 0,940 0,724 | 1,8 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,120 | -0,720 -2,44 % | 02.07. | 29,140 175 | 29,560 172 | 0,000 0,000 | 30,320 22,320 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,260 33,230 | -1,090 -3,17 % | 01.07. | 33,890 153 | 34,420 151 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,200 6,150 | 0,000 0,00 % | 03.07. | 6,100 900 | 6,150 900 | 6,200 6,100 | 10,900 5,500 | 2.295 14.227 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .