Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,0 Mio. 6,2 Mio. 5,8 Mio. 4,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 32,910 33,430 | -0,240 -0,72 % | 31.07. | 32,890 154 | 33,410 152 | 34,270 32,700 | 52,00 21,650 | 7.217 242.600 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,856 2,830 | +0,022 +0,78 % | 31.07. | 2,810 1.852 | 2,856 1.821 | 2,856 2,850 | 3,086 2,040 | 1.383 3.950 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,610 43,620 | -0,010 -0,02 % | 31.07. | 43,440 1.500 | 43,770 1 | 45,270 43,470 | 49,160 23,500 | 9.700 433.586 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,490 23,890 | +0,600 +2,51 % | 31.07. | 25,740 219 | 22,910 5 | 24,950 24,110 | 27,430 18,055 | 99.428 2,4 Mio. | 12 | ||
| BARRATT REDROW PLC 859551 Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 31.07. | 3,360 300 | 3,540 300 | 3,380 3,380 | 4,593 2,740 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,448 6,335 | +0,113 +1,78 % | 31.07. | 6,759 306 | 6,117 1.851 | 6,472 6,328 | 7,011 4,589 | 1,4 Mio. 9,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,50 53,16 | +0,34 +0,64 % | 31.07. | 53,62 16 | 50,98 123 | 53,66 52,30 | 57,32 42,300 | 132.081 7,0 Mio. | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,360 6,340 | 0,000 0,00 % | 31.07. | 6,350 1.600 | 6,360 1.600 | 6,490 6,270 | 7,200 3,152 | 46.563 298.304 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,580 22,640 | -0,060 -0,26 % | 31.07. | 23,650 8 | 22,560 25 | 22,720 22,430 | 26,140 15,660 | 25.284 570.856 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,524 18,568 | -0,044 -0,24 % | 31.07. | 19,416 5 | 18,508 11 | 18,738 18,376 | 18,738 10,600 | 172.382 3,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,600 34,200 | +1,200 +3,49 % | 30.07. | 34,200 150 | 34,600 147 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,156 | -0,074 -1,44 % | 31.07. | 4,916 16 | 5,008 3 | 5,144 4,994 | 5,710 3,858 | 13.984 70.462 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,348 1,353 | -0,005 -0,33 % | 31.07. | 1,346 17.442 | 1,350 33.600 | 1,375 1,338 | 1,375 0,906 | 230.780 315.770 | 26 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,246 7,980 | +0,266 +3,33 % | 31.07. | 8,302 76 | 8,240 36 | 8,430 8,202 | 8,430 5,792 | 694.192 5,8 Mio. | 32 | ||
| PEARSON PLC 858266 Xetra | 15,110 14,380 | 0,000 0,00 % | 30.07. | 14,730 3.200 | 14,770 3.200 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 83,28 | +0,71 +0,85 % | 31.07. | 83,93 27 | 82,92 3 | 85,59 83,17 | 96,32 51,60 | 73.436 6,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,080 17,020 | +0,060 +0,35 % | 31.07. | 16,900 206 | 16,818 53 | 17,760 16,924 | 17,760 11,600 | 200.897 3,5 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,725 39,200 | -0,060 -0,15 % | 31.07. | 39,745 150 | 39,820 150 | 39,960 38,975 | 41,255 29,560 | 103.118 4,1 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,44 56,59 | -1,15 -2,03 % | 31.07. | 56,33 2 | 55,65 32 | 56,05 55,28 | 63,39 46,975 | 39.494 2,2 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,393 | -0,014 -0,97 % | 31.07. | 1,381 602 | 1,383 1.657 | 1,397 1,357 | 1,444 0,945 | 644.645 884.930 | 30 |