1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 8,3 Mio. 7,2 Mio. 6,1 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,790 4,830 | -0,040 -0,83 % | 17:15 | 4,759 1.100 | 4,783 1.100 | 4,832 4,615 | 5,280 3,543 | 140.149 668.721 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,35 63,15 | +1,20 +1,90 % | 12:01 | 64,50 81 | 65,50 80 | 64,35 64,35 | 66,45 40,820 | 18 1.158 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,486 3,482 | +0,004 +0,11 % | 15:18 | 3,498 1.487 | 3,534 1.472 | 3,486 3,486 | 4,202 3,200 | 30 105 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,986 0,968 | +0,018 +1,86 % | 15:30 | 0,972 5.356 | 0,986 5.268 | 0,986 0,986 | 1,210 0,752 | 891 879 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,272 | +0,070 +2,14 % | 12:38 | 3,234 1.609 | 3,290 1.581 | 3,342 3,324 | 4,298 2,814 | 335 1.097 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,385 7,220 | +0,165 +2,29 % | 09:30 | 7,200 723 | 7,315 711 | 7,385 7,385 | 7,900 6,150 | 7 52 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,140 3,122 | +0,018 +0,58 % | 17:35 | 3,110 4.900 | 3,170 2.500 | 3,160 3,118 | 3,250 2,610 | 683.669 2,1 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 120,00 125,00 | -5,00 -4,00 % | 14:47 | 119,00 15 | 124,00 15 | 120,00 120,00 | 137,00 75,00 | 501 60.126 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,153 1,173 | -0,020 -1,66 % | 17:35 | 1,153 27.000 | 1,161 3 | 1,172 1,151 | 1,345 0,858 | 392.999 453.876 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,00 106,45 | +0,55 +0,52 % | 17:35 | 106,55 8 | 107,40 8 | 108,90 107,00 | 116,00 80,00 | 415 44.939 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,088 2,082 | +0,006 +0,29 % | 16:17 | 2,100 2.517 | 2,132 2.474 | 2,124 2,080 | 2,500 2,044 | 6.861 14.391 | - | ||
| M&G PLC A2PSZW Tradegate | 3,710 3,670 | +0,040 +1,09 % | 13:58 | 3,640 1.435 | 3,690 1.412 | 3,710 3,650 | 3,778 2,852 | 8.057 29.552 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,240 | -0,080 -1,89 % | 13:39 | 4,120 1.243 | 4,160 1.223 | 4,200 4,160 | 4,760 3,520 | 625 2.603 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,390 5,346 | +0,044 +0,82 % | 18:03 | 5,304 981 | 5,384 966 | 5,390 5,266 | 7,910 5,168 | 2.715 14.403 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,660 40,580 | +0,080 +0,20 % | 18:56 | 40,040 133 | 40,660 131 | 41,140 39,600 | 49,300 30,800 | 1.035 42.097 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,550 | +0,050 +0,58 % | 09:30 | 8,650 603 | 8,750 593 | 8,600 8,450 | 14,800 8,450 | 506 4.277 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,925 13,875 | +0,050 +0,36 % | 17:35 | 14,655 23 | 13,785 8 | 14,155 13,870 | 16,300 11,600 | 614.430 8,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,918 6,944 | -0,026 -0,37 % | 17:35 | 6,920 9.000 | 6,942 74 | 6,950 6,838 | 8,166 5,450 | 51.937 358.021 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | +2,30 +1,46 % | 09:30 | 157,80 34 | 159,45 33 | 159,35 159,35 | 168,00 134,00 | 1 159 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,110 12,960 | -0,450 -3,32 % | 04.06. | 13,370 500 | 13,590 500 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,900 46,600 | -0,700 -1,50 % | 18:21 | 45,600 120 | 45,700 120 | 46,500 45,700 | 58,30 43,900 | 959 44.025 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,235 12,520 | -0,285 -2,28 % | 17:26 | 12,075 432 | 12,245 425 | 12,530 12,085 | 17,900 11,745 | 518 6.365 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 8,200 | -0,350 -4,27 % | 08:24 | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,130 11,350 | -0,220 -1,94 % | 17:35 | 11,120 1.000 | 11,140 1.000 | 11,270 11,130 | 14,200 11,070 | 38.075 426.973 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,94 52,32 | +0,62 +1,18 % | 17:35 | 53,20 280 | 52,56 48 | 53,46 52,40 | 74,50 52,00 | 21.802 1,2 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,020 30,480 | -0,460 -1,51 % | 21:27 | 29,920 180 | 30,040 180 | 30,680 29,940 | 47,260 23,140 | 3.415 103.197 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,122 | +0,100 +1,95 % | 12:51 | 5,122 1.016 | 5,210 998 | 5,222 5,132 | 5,912 3,892 | 1.612 8.409 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,134 5,062 | +0,072 +1,42 % | 16:38 | 5,038 1.033 | 5,116 1.017 | 5,198 5,104 | 9,550 4,552 | 11 57 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,84 90,64 | -2,80 -3,09 % | 17:35 | 87,77 14 | 81,51 1 | 88,22 87,09 | 96,32 48,175 | 69.591 6,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,366 14,576 | -0,210 -1,44 % | 17:35 | 14,350 52 | 14,860 1.328 | 14,640 14,046 | 16,320 10,280 | 159.073 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:01 | 10,000 523 | 10,100 515 | 10,100 9,950 | 15,260 8,844 | 1.021 10.258 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,740 6,790 | -0,050 -0,74 % | 08:24 | 6,725 500 | 6,825 500 | 6,740 6,740 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,085 17,105 | -0,020 -0,12 % | 21:41 | 16,825 307 | 17,085 302 | 17,495 16,750 | 19,500 11,600 | 72.806 1,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,400 | -0,050 -0,60 % | 09:30 | 8,200 647 | 8,300 637 | 8,350 8,300 | 9,700 7,000 | 588 4.881 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 33,660 33,880 | -0,220 -0,65 % | 08:24 | 33,780 200 | 34,200 200 | 33,660 33,660 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 37,495 37,100 | +0,395 +1,06 % | 21:40 | 37,460 200 | 37,495 182 | 37,890 37,260 | 41,255 29,060 | 54.011 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 15:11 | 13,300 394 | 13,400 388 | 13,300 13,300 | 16,610 12,400 | 15 200 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,000 | -0,200 -0,69 % | 14:20 | 29,000 180 | 29,400 177 | 29,200 28,600 | 31,600 23,640 | 30.275 868.430 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 78,50 68 | 79,00 67 | 81,00 81,00 | 92,00 71,00 | 36 2.916 | 1 | ||
| SSE PLC 881905 Tradegate | 27,600 27,700 | -0,100 -0,36 % | 21:25 | 27,400 190 | 27,800 187 | 27,400 27,400 | 32,400 18,600 | 443 12.226 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | 0,000 0,00 % | 04.06. | 13,700 374 | 13,900 367 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,510 22,700 | -0,190 -0,84 % | 05.06. | 21,920 400 | 22,810 2.100 | 0,000 0,000 | 24,210 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,820 8,750 | +0,070 +0,80 % | 19:36 | 8,780 593 | 8,920 583 | 8,970 8,645 | 9,460 7,200 | 9.995 88.793 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,100 | +0,100 +1,96 % | 17:35 | 5,150 5.000 | 5,200 41 | 5,400 5,200 | 6,000 4,500 | 2.073 10.787 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,580 1,560 | +0,020 +1,28 % | 19:31 | 1,580 1.600 | 1,760 1.600 | 1,640 1,580 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,595 48,840 | -0,245 -0,50 % | 21:40 | 48,650 110 | 48,670 110 | 48,885 48,180 | 63,45 46,985 | 13.717 664.995 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,040 15,250 | -0,210 -1,38 % | 11:11 | 15,110 345 | 15,260 341 | 15,360 15,040 | 17,250 12,500 | 191 2.889 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,290 1,278 | +0,012 +0,94 % | 17:35 | 1,316 116 | 1,221 5.321 | 1,294 1,274 | 1,410 0,853 | 771.086 988.924 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 16:36 | 27,600 185 | 28,000 182 | 27,600 27,000 | 41,620 27,400 | 55 1.488 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,580 27,240 | +0,340 +1,25 % | 09:30 | 27,140 192 | 27,560 189 | 27,580 27,580 | 38,300 25,680 | 3 83 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.