1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,0 Mio. 6,2 Mio. 5,8 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:04 | 15,200 500 | 16,500 500 | 15,400 15,400 | 16,100 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,610 43,620 | -0,010 -0,02 % | 17:35 | 43,440 1.500 | 43,770 1 | 45,270 43,470 | 49,160 23,500 | 9.700 433.586 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 148,00 148,65 | -0,65 -0,44 % | 21:01 | 146,80 35 | 147,40 35 | 150,50 146,75 | 181,10 124,00 | 4.718 701.687 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,975 5,975 | 0,000 0,00 % | 17:35 | 5,978 31 | 5,681 8 | 6,083 5,926 | 6,296 4,070 | 55.402 331.895 | 86 | ||
| BP PLC 850517 Xetra | 6,448 6,335 | +0,113 +1,78 % | 17:35 | 6,759 306 | 6,117 1.851 | 6,472 6,328 | 7,011 4,558 | 1,4 Mio. 9,2 Mio. | 106 | ||
| GSK PLC A3DMB5 Xetra | 22,580 22,640 | -0,060 -0,26 % | 17:35 | 23,650 8 | 22,560 25 | 22,720 22,430 | 26,140 15,660 | 25.284 570.856 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,524 18,568 | -0,044 -0,24 % | 17:35 | 19,416 5 | 18,508 11 | 18,738 18,376 | 18,634 10,480 | 172.382 3,2 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 17,030 20,080 | -3,050 -15,19 % | 21:55 | 17,010 594 | 17,250 370 | 17,530 16,850 | 22,980 9,525 | 0 0 | 4 | ||
| IMI PLC A1XCMM Tradegate | 35,600 34,200 | +0,400 +1,14 % | 30.07. | 34,200 150 | 34,600 147 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,156 | -0,074 -1,44 % | 17:35 | 4,916 16 | 5,008 3 | 5,144 4,994 | 5,710 3,858 | 13.984 70.462 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 68,45 67,40 | +1,05 +1,56 % | 21:45 | 68,40 100 | 69,40 100 | 68,60 68,45 | 69,05 41,320 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,176 | +0,078 +1,87 % | 09:47 | 4,222 1.230 | 4,282 1.212 | 4,412 4,218 | 4,280 3,380 | 17.818 76.779 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,348 1,353 | -0,005 -0,33 % | 17:35 | 1,346 17.442 | 1,350 33.600 | 1,375 1,338 | 1,359 0,862 | 230.780 315.770 | 26 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,350 2,340 | +0,010 +0,43 % | 10:25 | 2,296 2.267 | 2,332 2.229 | 2,350 2,350 | 2,500 0,000 | 200 470 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,370 5,526 | -0,156 -2,82 % | 17:25 | 5,302 978 | 5,384 963 | 5,446 5,052 | 7,910 5,168 | 3.658 19.503 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,246 7,980 | +0,266 +3,33 % | 17:35 | 8,302 76 | 8,240 36 | 8,430 8,202 | 8,166 5,792 | 694.192 5,8 Mio. | 32 | ||
| PEARSON PLC 858266 Xetra | 15,110 14,380 | 0,000 0,00 % | 30.07. | 14,730 3.200 | 14,770 3.200 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 83,28 | +0,71 +0,85 % | 17:35 | 83,93 27 | 82,92 3 | 85,59 83,17 | 96,32 51,47 | 73.436 6,2 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,725 39,200 | +0,525 +1,34 % | 21:59 | 39,745 150 | 39,820 150 | 39,960 38,975 | 41,255 29,560 | 103.118 4,1 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,393 | -0,014 -0,97 % | 17:35 | 1,381 602 | 1,383 1.657 | 1,397 1,357 | 1,444 0,944 | 644.645 884.930 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.