1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 3,7 Mio. 3,3 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 117,00 | +1,00 +0,86 % | 28.11. | 0,000 90 | 0,000 90 | 117,00 117,00 | 133,00 86,00 | 1 117 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,553 4,521 | +0,032 +0,71 % | 28.11. | 4,511 1.062 | 4,557 10.000 | 4,553 4,499 | 4,889 2,476 | 174.155 788.610 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,85 53,25 | +0,40 +0,75 % | 28.11. | 53,05 99 | 53,85 97 | 53,85 53,65 | 64,10 47,040 | 107 5.761 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,740 3,780 | +0,040 +1,08 % | 28.11. | 3,680 1.414 | 3,700 1.399 | 3,800 3,740 | 4,100 2,620 | 3.650 13.810 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,895 0,885 | 0,000 0,00 % | 28.11. | 0,890 5.870 | 0,900 5.775 | 0,895 0,895 | 1,270 0,730 | 50 45 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,520 | +0,028 +0,80 % | 28.11. | 3,490 1.491 | 3,552 1.464 | 3,550 3,550 | 3,820 2,710 | 141 501 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 7,100 | 0,000 0,00 % | 27.11. | 6,900 755 | 7,000 743 | 0,000 0,000 | 7,650 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,840 | -0,020 -0,71 % | 28.11. | 2,810 1.843 | 2,840 1.813 | 2,870 2,810 | 3,120 2,471 | 30.062 85.842 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,120 | -0,010 -0,89 % | 28.11. | 1,105 27.000 | 1,115 65.000 | 1,115 1,105 | 1,120 0,625 | 74.535 82.814 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 28.11. | 102,00 52 | 103,00 51 | 103,00 102,00 | 148,00 93,50 | 245 25.186 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,188 | +0,030 +1,38 % | 27.11. | 2,152 2.418 | 2,186 2.379 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,124 | -0,006 -0,19 % | 28.11. | 3,150 7.800 | 3,160 1.646 | 3,150 3,082 | 3,166 2,012 | 10.524 32.923 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,982 4,000 | -0,010 -0,25 % | 28.11. | 3,962 1.288 | 4,022 1.268 | 4,046 3,982 | 4,848 3,690 | 578 2.332 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,808 6,826 | +0,024 +0,35 % | 28.11. | 6,750 766 | 6,816 754 | 6,876 6,808 | 8,380 4,441 | 706 4.807 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,780 43,920 | +0,400 +0,90 % | 28.11. | 43,980 121 | 44,760 119 | 45,260 44,400 | 49,300 40,060 | 164 7.322 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,000 | 0,000 0,00 % | 28.11. | 10,000 523 | 10,100 515 | 10,200 10,000
| 16,200 9,150 | 2.389 24.231 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 28.11. | 13,000 4.000 | 13,100 2 | 13,200 13,000 | 13,500 10,900 | 70.962 929.678 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,236 7,208 | +0,028 +0,39 % | 28.11. | 7,228 9.000 | 7,236 80.720 | 7,272 7,222 | 7,272 4,479 | 56.506 409.045 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 27.11. | 0,000 40 | 0,000 40 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,395 11,365 | +0,030 +0,26 % | 28.11. | 11,340 2.000 | 11,445 2.000 | 11,460 11,395 | 16,455 11,250 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,10 55,70 | -0,10 -0,18 % | 28.11. | 56,10 100 | 56,20 100 | 56,10 56,10 | 56,10 36,100 | 511 28.667 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,520 15,425 | +0,110 +0,71 % | 28.11. | 15,295 341 | 15,525 335 | 15,520 15,375 | 16,815 11,900 | 165 2.556 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,095 8,025 | +0,045 +0,56 % | 28.11. | 7,985 655 | 8,110 645 | 8,095 7,960 | 8,210 5,755 | 2.672 21.399 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 28.11. | 5,200 1.000 | 5,350 1.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,600 | -0,100 -0,79 % | 28.11. | 12,600 416 | 12,700 410 | 12,600 12,400 | 12,700 7,100 | 11.172 139.250 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,64 67,02 | -0,38 -0,57 % | 28.11. | 66,38 200 | 66,90 99 | 66,90 66,64 | 68,98 53,54 | 944 63.092 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,720 34,640 | +0,140 +0,40 % | 28.11. | 34,500 160 | 34,660 160 | 34,720 34,420 | 50,40 34,300 | 2.461 85.150 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,761 4,776 | -0,037 -0,77 % | 28.11. | 4,756 1.094 | 4,839 1.075 | 4,771 4,761 | 5,340 3,564 | 830 3.957 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,300 | 0,000 0,00 % | 28.11. | 6,300 828 | 6,350 815 | 6,350 6,350 | 9,550 5,850 | 59 375 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,04 61,25 | +0,79 +1,29 % | 28.11. | 61,97 500 | 62,04 2.400 | 62,12 61,46 | 63,17 47,050 | 47.417 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,240 12,140 | +0,100 +0,82 % | 28.11. | 12,240 18 | 12,260 237 | 12,340 12,160 | 14,100 6,540 | 119.371 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,240 12,310 | -0,130 -1,05 % | 28.11. | 12,270 424 | 12,465 418 | 12,420 12,240 | 16,375 11,810 | 3 37 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 4,528 4,418 | +0,110 +2,49 % | 28.11. | 4,462 500 | 4,498 500 | 4,528 4,480 | 5,070 3,428 | 1.000 4.528 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,450 12,240 | +0,090 +0,73 % | 28.11. | 12,260 420 | 12,450 413 | 12,450 12,210 | 13,810 9,195 | 1.530 18.901 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | 0,000 0,00 % | 28.11. | 8,200 649 | 8,300 639 | 8,250 8,250 | 8,500 7,000 | 992 8.184 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 32,600 | 0,000 0,00 % | 28.11. | 32,400 162 | 32,600 159 | 32,600 32,600 | 33,400 27,800 | 200 6.520 | - | ||
| SHELL PLC A3C99G Tradegate | 31,835 31,565 | +0,025 +0,08 % | 28.11. | 31,780 7.000 | 31,835 200 | 31,955 31,490 | 34,245 26,050 | 51.108 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,610 14,490 | +0,130 +0,90 % | 28.11. | 14,370 362 | 14,590 357 | 14,610 14,580 | 16,610 11,000 | 177 2.584 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,380 28,020 | +0,240 +0,85 % | 28.11. | 27,860 187 | 28,400 184 | 28,520 28,380 | 29,340 19,860 | 270 7.698 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 77,50 | -0,50 -0,65 % | 28.11. | 77,00 70 | 78,00 68 | 77,00 77,00 | 86,00 71,00 | 64 4.928 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 28.11. | 25,200 207 | 25,400 204 | 25,200 25,000 | 26,200 17,300 | 1.387 34.923 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,800 15,510 | +0,290 +1,87 % | 28.11. | 15,940 1.000 | 15,990 1.000 | 15,800 15,800 | 15,800 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,200 19,000 | -0,100 -0,52 % | 28.11. | 19,200 272 | 19,400 268 | 19,400 19,000 | 19,400 10,300 | 1.242 23.882 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,150 | 0,000 0,00 % | 28.11. | 5,100 5.000 | 5,200 2.522 | 5,300 5,150 | 5,500 3,660 | 6.821 36.134 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 51,76 | +0,02 +0,04 % | 28.11. | 0,000 110 | 0,000 100 | 52,24 51,48 | 57,58 49,880 | 30.606 1,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,300 | -0,100 -0,70 % | 28.11. | 0,000 400 | 0,000 400 | 14,300 14,200 | 14,300 11,200 | 330 4.695 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,075 1,077 | -0,002 -0,14 % | 28.11. | 1,076 12.000 | 1,075 192.608 | 1,081 1,073 | 1,094 0,724 | 1,4 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,520 31,640 | +0,520 +1,62 % | 28.11. | 31,760 161 | 32,240 159 | 32,520 31,980 | 34,920 22,680 | 228 7.333 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,950 32,500 | +0,240 +0,84 % | 28.11. | 28,490 183 | 28,930 180 | 32,240 28,950 | 38,300 27,720 | 849 26.118 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,480 3,420 | 0,000 0,00 % | 28.11. | 3,440 1.600 | 3,460 1.500 | 3,480 3,400 | 10,900 3,020 | 16.822 57.838 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .