1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 760.620 758.999 704.457 300.518 186.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,40 152,90 | -1,50 -0,98 % | 26.06. | 151,45 150 | 151,75 150 | 152,25 149,80 | 154,25 101,00 | 34 5.120 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,512 5,574 | -0,062 -1,11 % | 09:45 | 5,506 2.800 | 5,514 2.800 | 5,560 5,502 | 5,710 3,851 | 13.741 75.809 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,15 67,80 | -0,55 -0,81 % | 26.06. | 67,30 80 | 67,80 80 | 67,15 67,15 | 68,30 40,820 | 146 9.804 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,300 | +0,150 +2,11 % | 26.06. | 7,150 714 | 7,200 800 | 7,250 7,250 | 7,650 7,250 | 800 5.800 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,664 3,668 | -0,004 -0,11 % | 09:24 | 3,664 2.800 | 3,700 2.800 | 3,726 3,664 | 4,202 3,200 | 1.422 5.255 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | +0,004 +0,40 % | 25.06. | 0,996 5.300 | 1,010 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,026 +0,77 % | 26.06. | 3,344 3.300 | 3,402 3.300 | 3,416 3,416 | 4,298 2,814 | 984 3.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,785 7,700 | +0,085 +1,10 % | 08:09 | 7,515 700 | 7,575 680 | 7,785 7,785 | 7,900 6,150 | 94 732 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,329 3,359 | -0,030 -0,89 % | 09:12 | 3,324 1.250 | 3,339 4.873 | 3,340 3,329 | 3,377 2,610 | 165 550 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:07 | 128,00 250 | 132,00 250 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,264 1,277 | -0,013 -1,02 % | 09:28 | 1,262 24.000 | 1,263 24.000 | 1,264 1,259 | 1,345 0,858 | 19.061 24.047 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,22 93,38 | +0,84 +0,90 % | 09:41 | 93,94 150 | 94,12 150 | 94,32 93,38 | 129,00 78,50 | 382 35.972 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,224 2,232 | -0,008 -0,36 % | 07:41 | 2,196 2.400 | 2,232 2.400 | 2,224 2,224 | 2,500 2,044 | 500 1.112 | - | ||
| M&G PLC A2PSZW Tradegate | 3,920 3,910 | +0,010 +0,26 % | 09:27 | 3,900 2.600 | 3,910 5.223 | 3,950 3,900 | 3,950 2,852 | 1.315 5.158 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,060 +1,36 % | 25.06. | 4,340 2.400 | 4,400 2.300 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,390 5,452 | -0,062 -1,14 % | 09:30 | 5,394 1.000 | 5,438 1.000 | 5,520 5,390 | 7,910 5,168 | 20 110 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,740 41,000 | -0,260 -0,63 % | 07:30 | 40,820 130 | 41,520 130 | 40,740 40,740 | 49,300 30,800 | 113 4.604 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,560 14,615 | -0,055 -0,38 % | 09:09 | 14,485 2.100 | 14,500 985 | 14,580 14,550 | 16,300 11,600 | 2.148 31.291 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,570 7,678 | -0,108 -1,41 % | 09:15 | 7,584 4.000 | 7,596 4.000 | 7,600 7,570 | 8,166 5,450 | 13.958 105.840 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,30 172,00 | +3,75 +2,20 % | 26.06. | 168,70 30 | 171,50 30 | 174,30 173,95 | 174,30 134,00 | 144 25.089 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,350 -2,56 % | 24.06. | 13,740 1.100 | 13,770 1.100 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 43,900 | +0,100 +0,23 % | 09:30 | 44,100 230 | 44,200 230 | 44,000 44,000 | 58,30 43,000 | 47 2.068 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,085 12,930 | +0,155 +1,20 % | 08:11 | 12,800 500 | 12,860 500 | 13,085 13,085 | 17,900 11,745 | 302 3.922 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 08:07 | 7,900 3.000 | 8,200 3.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,730 11,815 | -0,085 -0,72 % | 26.06. | 11,725 2.600 | 11,745 2.600 | 11,730 11,635 | 14,200 10,665 | 3.840 44.813 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,58 56,52 | +1,06 +1,88 % | 09:26 | 57,54 310 | 57,62 300 | 57,60 57,52 | 74,50 52,00 | 889 51.166 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,580 27,460 | +0,120 +0,44 % | 09:41 | 27,520 550 | 27,540 550 | 27,620 27,580 | 46,880 23,140 | 1.023 28.224 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | +0,008 +0,16 % | 25.06. | 5,044 2.000 | 5,130 2.000 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,01 83,46 | -0,45 -0,54 % | 09:27 | 82,92 573 | 82,97 156 | 83,23 83,00 | 96,32 48,900 | 1.823 151.523 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,410 16,630 | -0,220 -1,32 % | 09:30 | 16,400 800 | 16,418 164 | 16,486 16,332 | 16,848 10,880 | 46.309 758.999 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,350 -3,66 % | 26.06. | 9,500 1.100 | 9,600 1.100 | 9,350 9,200 | 14,970 8,844 | 975 8.981 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,040 -0,59 % | 25.06. | 0,000 767 | 0,000 756 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,550 16,105 | +0,445 +2,76 % | 09:22 | 16,545 610 | 16,695 600 | 16,580 16,035 | 19,500 11,680 | 4.828 78.693 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 09:35 | 10,200 1.630 | 10,300 600 | 10,400 10,200 | 10,300 7,000 | 210 2.182 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,320 -0,93 % | 25.06. | 34,160 300 | 34,520 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,765 33,645 | +0,120 +0,36 % | 09:41 | 33,800 3.000 | 33,810 3.000 | 33,865 33,550 | 41,255 29,560 | 8.924 300.518 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 07:30 | 0,000 392 | 0,000 389 | 13,400 13,400 | 16,610 12,400 | 100 1.340 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 30,400 | -0,400 -1,33 % | 26.06. | 29,800 340 | 30,000 340 | 30,200 29,600 | 31,600 23,640 | 1.042 30.867 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | 0,00 0,00 % | 26.06. | 80,00 70 | 81,00 70 | 81,00 80,00 | 92,00 71,00 | 60 4.850 | 1 | ||
| SSE PLC 881905 Tradegate | 27,900 28,200 | -0,200 -0,71 % | 26.06. | 28,100 190 | 28,400 190 | 28,300 27,900 | 32,400 18,600 | 342 9.570 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:07 | 13,800 2.000 | 14,000 2.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,800 24,090 | -0,020 -0,08 % | 26.06. | 23,650 500 | 24,020 500 | 23,800 23,780 | 24,650 13,700 | 52 1.238 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,780 9,795 | -0,015 -0,15 % | 08:01 | 9,680 1.100 | 9,830 1.100 | 9,780 9,780 | 9,885 7,200 | 1 10 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,400 | -0,050 -0,93 % | 09:30 | 5,350 2.800 | 5,400 2.800 | 5,450 5,350 | 5,850 4,580 | 1.307 7.068 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 08:07 | 1,850 3.000 | 1,940 3.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,84 53,01 | -0,17 -0,32 % | 09:32 | 52,85 600 | 52,89 600 | 52,93 52,81 | 63,39 46,975 | 1.063 56.222 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,370 15,210 | +0,160 +1,05 % | 08:00 | 15,130 400 | 15,220 400 | 15,370 15,370 | 17,250 12,500 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,220 1,216 | +0,004 +0,29 % | 09:28 | 1,218 38.282 | 1,219 34.400 | 1,223 1,218 | 1,410 0,901 | 74.802 91.313 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:08 | 27,600 190 | 27,800 190 | 27,600 27,600 | 41,620 26,600 | 34 938 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +1,120 +3,91 % | 24.06. | 28,600 200 | 28,820 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.