1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,4 Mio. 3,8 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 42,730 42,460 | +0,270 +0,64 % | 20:44 | 42,690 123 | 42,700 121 | 43,550 42,010 | 51,96 24,210 | 1.622 69.793 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,30 135,25 | +0,05 +0,04 % | 21:18 | 135,25 38 | 135,75 38 | 136,65 134,20 | 181,10 124,00 | 7.508 1,0 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,037 6,080 | -0,043 -0,71 % | 17:35 | 6,049 63 | 5,736 45 | 6,106 6,020 | 6,296 4,080 | 83.633 506.485 | 86 | ||
| BP PLC 850517 Xetra | 6,092 6,123 | -0,031 -0,51 % | 17:35 | 6,408 1.378 | 6,099 1 | 6,136 6,048 | 7,011 4,589 | 722.654 4,4 Mio. | 106 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,490 6,410 | +0,080 +1,25 % | 21:58 | 6,480 1.600 | 6,490 1.600 | 6,580 6,450 | 7,200 3,239 | 119.545 780.759 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,680 21,230 | +0,450 +2,12 % | 17:35 | 21,690 134 | 21,730 253 | 21,730 21,440 | 26,140 16,640 | 39.025 841.026 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,080 20,940 | +0,040 +0,19 % | 14.08. | 21,080 250 | 21,140 250 | 0,000 0,000 | 21,980 14,400 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,008 17,964 | +0,044 +0,24 % | 17:35 | 18,008 351 | 17,130 43 | 18,102 17,966 | 18,842 10,820 | 80.977 1,5 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,55 136,95 | +0,60 +0,44 % | 17:35 | 137,25 480 | 137,80 120 | 137,90 136,95 | 154,25 101,00 | 75 10.316 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,076 5,184 | -0,108 -2,08 % | 17:35 | 5,076 10.000 | 4,849 7 | 5,216 5,076 | 5,710 3,858 | 7.870 40.544 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,948 4,046 | -0,098 -2,42 % | 15:36 | 3,912 1.339 | 3,914 1.320 | 4,042 3,944 | 4,412 3,400 | 2.501 9.868 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,342 1,348 | -0,006 -0,45 % | 17:35 | 1,342 8.400 | 1,346 2 | 1,355 1,342 | 1,378 0,906 | 67.606 91.288 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,950 14,000 | -0,050 -0,36 % | 17:35 | 13,955 1 | 13,235 17 | 14,060 13,865 | 16,300 11,600 | 32.076 448.301 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,58 82,80 | +0,78 +0,94 % | 17:35 | 89,66 21 | 80,68 22 | 83,89 82,73 | 96,32 51,65 | 45.939 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,366 18,100 | +0,266 +1,47 % | 17:35 | 18,342 5.439 | 17,432 1.077 | 18,442 18,200 | 18,462 11,600 | 106.710 2,0 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 10:30 | 11,100 476 | 11,200 468 | 11,300 11,100 | 12,000 7,000 | 858 9.614 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,475 39,010 | +0,465 +1,19 % | 21:49 | 39,455 200 | 39,500 958 | 39,495 38,790 | 41,255 29,560 | 46.228 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,800 12,900 | -0,100 -0,78 % | 17:35 | 12,700 46.800 | 12,900 46.800 | 13,000 12,800 | 16,570 12,500 | 5.845 75.476 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,450 26,150 | +0,300 +1,15 % | 19:37 | 26,400 199 | 26,410 196 | 26,670 26,260 | 26,950 15,300 | 1.044 27.602 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,419 | -0,019 -1,30 % | 17:35 | 1,466 13 | 1,318 72 | 1,420 1,394 | 1,444 0,959 | 583.289 820.479 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.