1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,300 43,460 | +0,840 +1,93 % | 11:31 | 44,090 301 | 44,160 60 | 44,300 43,840 | 50,76 30,300 | 1.355 59.774 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,65 153,80 | -2,15 -1,40 % | 11:51 | 151,70 100 | 151,95 100 | 154,85 151,65 | 181,10 133,10 | 2.510 382.832 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,880 22,890 | -0,010 -0,04 % | 11:54 | 22,860 5.305 | 22,890 298 | 23,090 22,870 | 27,430 18,055 | 13.239 303.988 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,855 4,886 | -0,031 -0,63 % | 10:57 | 4,838 9.200 | 4,846 14.250 | 4,897 4,854 | 6,296 4,205 | 26.162 127.648 | 86 | ||
| BP PLC 850517 Xetra | 7,499 7,334 | +0,165 +2,25 % | 11:48 | 7,494 6.400 | 7,497 8.984 | 7,499 7,455 | 7,500 4,775 | 470.531 3,5 Mio. | 106 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 56,50 59,50 | -3,00 -5,04 % | 10:10 | 56,00 100 | 56,50 100 | 58,00 56,50 | 77,00 31,400 | 118 6.742 | 10 | ||
| DIAGEO PLC 851247 Xetra | 21,410 21,350 | +0,060 +0,28 % | 11:52 | 21,400 9.400 | 21,440 5.460 | 21,450 21,310 | 21,900 15,650 | 50.921 1,1 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,130 8,078 | +0,052 +0,64 % | 11:51 | 8,110 1.900 | 8,130 1.815 | 8,130 8,120 | 8,150 3,888 | 3.995 32.440 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,440 30,100 | -0,660 -2,19 % | 12:10 | 29,400 1.700 | 29,440 200 | 29,960 29,020 | 51,95 22,920 | 4.876 144.259 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,240 16,378 | -0,138 -0,84 % | 11:50 | 16,228 3.500 | 16,238 5.801 | 16,324 16,198 | 18,842 11,380 | 22.725 369.942 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,520 11,620 | -0,100 -0,86 % | 09:30 | 11,290 500 | 11,450 500 | 11,520 11,520 | 23,260 11,060 | 3 35 | 4 | ||
| INFORMA PLC A114PL Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:06 | 9,950 3.000 | 10,200 3.000 | 10,100 10,100 | 11,300 8,600 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,85 152,75 | 0,00 0,00 % | 22.10. | 146,05 320 | 146,35 320 | 151,65 148,40 | 154,25 107,00 | 1.058 158.686 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,220 4,232 | -0,012 -0,28 % | 08:35 | 4,212 2.400 | 4,276 2.400 | 4,220 4,220 | 4,412 3,440 | 650 2.743 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,199 1,232 | 0,000 0,00 % | 22.10. | 1,199 37.600 | 1,202 37.600 | 1,222 1,198 | 1,378 0,978 | 51.925 62.575 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,80 113,00 | -1,20 -1,06 % | 11:35 | 111,65 350 | 111,85 100 | 112,80 111,80 | 116,00 80,00 | 1.258 141.226 | 7 | ||
| PEARSON PLC 858266 Tradegate | 16,320 16,450 | -0,130 -0,79 % | 09:30 | 16,280 1.000 | 16,350 1.000 | 16,320 16,320 | 16,460 10,220 | 2 33 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 66,78 64,28 | +2,50 +3,89 % | 11:35 | 66,68 766 | 66,78 1 | 66,94 66,54 | 74,50 52,00 | 1.284 85.669 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,140 36,340 | -0,200 -0,55 % | 11:42 | 36,160 420 | 36,180 420 | 36,440 35,900 | 40,560 23,140 | 4.182 151.285 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,062 3,781 | +0,281 +7,43 % | 10:52 | 4,038 8.400 | 4,049 11.200 | 4,062 4,062 | 5,850 3,494 | 8 32 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 74,70 75,07 | -0,37 -0,49 % | 11:51 | 74,71 15 | 74,76 1.101 | 75,05 74,65 | 96,32 58,65 | 14.569 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,475 47,155 | +0,320 +0,68 % | 12:10 | 47,465 3.000 | 47,475 3.000 | 47,475 46,900 | 47,550 29,560 | 22.908 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,900 13,700 | +0,200 +1,46 % | 10:39 | 13,700 46.800 | 14,000 36.000 | 13,900 13,900 | 16,100 11,600 | 852 11.770 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 59,31 59,22 | +0,09 +0,15 % | 11:44 | 59,36 800 | 59,43 800 | 59,53 59,28 | 63,39 46,975 | 10.660 633.138 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,407 1,430 | -0,023 -1,61 % | 11:54 | 1,406 46.600 | 1,409 25.284 | 1,413 1,403 | 1,536 0,968 | 292.984 414.088 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.