1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 9,0 Mio. 5,2 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,118 3,340 | -0,222 -6,65 % | 09:25 | 3,098 1.700 | 3,156 1.700 | 3,172 3,118 | 5,010 3,160 | 8.793 27.800 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,240 45,550 | 0,000 0,00 % | 29.10. | 45,010 240 | 45,130 300 | 46,670 45,540 | 50,76 30,300 | 6.221 286.659 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 161,05 156,35 | +4,70 +3,01 % | 09:23 | 160,70 100 | 160,95 100 | 161,60 155,70 | 181,10 133,10 | 1.388 221.881 | 22 | ||
| BP PLC 850517 Xetra | 7,498 7,434 | 0,000 0,00 % | 29.10. | 7,868 5 | 6,745 4.539 | 7,650 7,445 | 7,650 4,775 | 2,2 Mio. 16,9 Mio. | 106 | ||
| BUNZL PLC A0ET3E Tradegate | 34,340 33,940 | +0,400 +1,18 % | 09:01 | 34,380 300 | 34,920 300 | 34,340 34,340 | 34,820 23,020 | 120 4.121 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,260 6,440 | -0,180 -2,80 % | 09:23 | 6,270 4.000 | 6,280 4.000 | 6,380 6,240 | 7,380 3,790 | 11.984 75.222 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,860 | 0,000 0,00 % | 29.10. | 22,070 1.800 | 22,110 600 | 22,060 21,540 | 26,140 19,920 | 69.008 1,5 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,833 4,487 | 0,000 0,00 % | 29.10. | 3,926 8.700 | 3,935 2.900 | 4,011 3,748 | 4,781 3,715 | 236.132 908.961 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,524 15,520 | 0,000 0,00 % | 29.10. | 15,460 800 | 15,476 1.600 | 15,668 15,470 | 18,842 11,740 | 76.836 1,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 35,000 34,600 | -0,200 -0,57 % | 28.10. | 34,800 150 | 35,200 150 | 0,000 0,000 | 37,600 27,000 | 0 0 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,95 150,30 | 0,00 0,00 % | 29.10. | 150,45 80 | 151,05 80 | 152,15 150,60 | 154,25 107,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,875 4,924 | -0,049 -1,00 % | 09:01 | 4,890 3.100 | 4,893 3.100 | 4,875 4,875 | 5,710 3,851 | 1.514 7.381 | 16 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,080 7,910 | +0,115 +1,44 % | 29.10. | 7,960 660 | 8,090 650 | 8,080 8,080 | 8,555 6,150 | 1.000 8.080 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,178 1,246 | 0,000 0,00 % | 29.10. | 1,164 19.200 | 1,167 9.600 | 1,205 1,176 | 1,378 0,984 | 998.889 1,2 Mio. | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,065 14,780 | 0,000 0,00 % | 29.10. | 15,500 33 | 15,380 73 | 15,105 14,885 | 16,300 12,600 | 28.569 429.517 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,610 7,724 | 0,000 0,00 % | 29.10. | 7,444 98 | 7,388 1.500 | 7,640 7,506
| 8,462 5,870 | 49.770 377.587 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 74,64 76,66 | 0,00 0,00 % | 29.10. | 81,17 85 | 74,32 17 | 77,30 74,50 | 96,32 58,65 | 118.167 9,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 48,835 48,410 | +0,425 +0,88 % | 09:28 | 48,860 3.000 | 48,875 3.000 | 48,880 48,305 | 49,330 29,560 | 8.961 434.349 | 90 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 13,400 | -0,500 -3,85 % | 29.10. | 12,900 400 | 13,000 400 | 13,300 12,300 | 18,340 12,300 | 2.670 33.585 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,380 25,260 | 0,000 0,00 % | 29.10. | 25,480 400 | 25,550 400 | 25,480 25,080 | 27,800 17,400 | 849 21.452 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,110 11,140 | -0,070 -0,63 % | 29.10. | 11,080 1.000 | 11,250 900 | 11,310 11,040 | 11,420 7,425 | 5.808 65.064 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 6,400 6,400 | 0,000 0,00 % | 08:35 | 6,500 900 | 6,550 900 | 6,400 6,400 | 6,600 4,740 | 500 3.200 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,405 | 0,000 0,00 % | 29.10. | 1,410 5.000 | 1,413 8.100 | 1,417 1,398 | 1,536 0,968 | 392.857 552.825 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,900 32,780 | -0,080 -0,24 % | 29.10. | 33,220 200 | 33,760 200 | 32,900 32,580 | 33,400 25,680 | 618 20.211 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,910 4,850 | +0,060 +1,24 % | 09:06 | 4,960 3.100 | 4,970 3.100 | 4,910 4,900 | 4,960 2,520 | 3.701 18.135 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.