1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | 0,00 0,00 % | 17.07. | 136,35 400 | 136,60 2.000 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,156 5,198 | -0,042 -0,81 % | 11:44 | 5,154 9.744 | 5,182 9.680 | 5,170 5,144 | 5,710 3,858 | 2.325 11.981 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,65 69,00 | +0,95 +1,38 % | 20.07. | 68,45 80 | 69,45 80 | 69,65 68,55 | 69,65 40,820 | 57 3.910 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 08:01 | 7,300 4.000 | 7,500 4.000 | 7,350 7,350 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,016 +0,38 % | 20.07. | 4,144 2.500 | 4,202 2.400 | 4,270 4,172 | 4,280 3,380 | 3.018 12.616 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | -0,005 -0,48 % | 20.07. | 1,025 5.100 | 1,035 5.100 | 1,035 1,035 | 1,210 0,752 | 4.332 4.484 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | +0,044 +1,26 % | 17.07. | 3,482 3.200 | 3,542 3.200 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | -0,020 -0,24 % | 20.07. | 8,135 640 | 8,265 630 | 8,220 8,205 | 8,220 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,499 3,517 | -0,018 -0,51 % | 12:10 | 3,499 1.250 | 3,505 15.033 | 3,500 3,470 | 3,537 2,610 | 13.021 45.387 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:01 | 133,00 250 | 137,00 250 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,321 1,298 | +0,023 +1,73 % | 12:09 | 1,321 27.000 | 1,323 27.000 | 1,321 1,306 | 1,370 0,876 | 39.433 51.989 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,90 104,00 | -0,10 -0,10 % | 09:04 | 102,85 100 | 103,05 100 | 103,90 103,90 | 116,00 80,00 | 10 1.039 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,264 2,274 | -0,010 -0,44 % | 11:08 | 2,254 2.400 | 2,290 2.300 | 2,264 2,264 | 2,500 2,044 | 1.000 2.264 | - | ||
| M&G PLC A2PSZW Tradegate | 4,180 4,110 | +0,070 +1,70 % | 11:45 | 4,140 2.500 | 4,200 2.400 | 4,180 4,110 | 4,260 2,852 | 615 2.550 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,620 4,440 | +0,180 +4,05 % | 12:17 | 4,640 1.500 | 4,680 1.375 | 4,620 4,480 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,438 5,472 | -0,034 -0,62 % | 11:33 | 5,420 1.000 | 5,504 1.000 | 5,472 5,438 | 7,910 5,168 | 6.500 35.398 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,400 43,600 | -0,200 -0,46 % | 10:53 | 43,120 130 | 43,840 120 | 43,520 43,400 | 49,300 30,800 | 6 261 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,515 14,715 | -0,200 -1,36 % | 11:29 | 14,520 2.213 | 14,545 9.765 | 14,550 14,510 | 16,300 11,600 | 14.848 215.528 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,872 7,861 | +0,011 +0,14 % | 12:10 | 7,874 2.009 | 7,884 6.000 | 7,880 7,860 | 8,166 5,752 | 15.535 122.258 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,70 -0,97 % | 20.07. | 174,10 30 | 176,95 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,710 14,730 | +0,110 +0,75 % | 20.07. | 14,500 1.100 | 14,540 1.100 | 14,710 14,710 | 15,260 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 44,100 | +0,300 +0,68 % | 12:30 | 44,300 230 | 44,400 230 | 44,400 43,900 | 58,30 42,300 | 205 9.090 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | +0,345 +2,78 % | 17.07. | 12,410 500 | 12,605 500 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:01 | 7,500 3.000 | 7,800 3.000 | 7,450 7,450 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,560 12,340 | +0,220 +1,78 % | 10:24 | 12,550 1.000 | 12,575 1.000 | 12,560 12,500 | 14,500 10,655 | 403 5.038 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,34 59,50 | -0,16 -0,27 % | 12:15 | 59,26 600 | 59,36 301 | 59,70 59,22 | 74,50 52,00 | 719 42.740 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,240 29,280 | -0,040 -0,14 % | 12:02 | 29,120 520 | 29,160 520 | 29,640 29,160 | 45,960 23,140 | 2.272 66.316 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,234 5,316 | -0,082 -1,54 % | 11:24 | 5,238 2.000 | 5,326 1.900 | 5,246 5,234 | 5,912 3,979 | 5 26 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,95 78,47 | +0,48 +0,61 % | 12:28 | 78,90 10 | 78,95 181 | 79,30 78,53 | 96,32 50,73 | 18.769 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,278 16,074 | +0,204 +1,27 % | 12:23 | 16,270 1.000 | 16,288 390 | 16,318 16,120 | 17,650 11,280 | 36.228 588.001 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | 0,000 0,00 % | 20.07. | 9,850 1.100 | 9,950 1.000 | 10,100 10,000 | 14,920 8,844 | 509 5.140 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,060 -0,86 % | 17.07. | 6,910 760 | 7,015 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,550 15,885 | -0,335 -2,11 % | 12:01 | 15,565 640 | 15,795 380 | 15,900 15,550 | 19,500 11,680 | 5.105 79.806 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | -0,100 -0,93 % | 20.07. | 10,300 600 | 10,400 600 | 11,200 10,400 | 11,200 7,000 | 3.605 38.485 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | -0,020 -0,06 % | 09:01 | 35,000 300 | 35,600 300 | 35,620 35,620 | 38,580 28,800 | 126 4.488 | - | ||
| SHELL PLC A3C99G Tradegate | 37,900 37,775 | +0,125 +0,33 % | 12:36 | 37,900 3.000 | 37,910 3.000 | 38,120 37,735 | 41,255 29,560 | 18.876 715.861 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,300 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | 0,000 0,00 % | 07:30 | 30,600 330 | 31,000 330 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,00 +1,23 % | 10:39 | 80,50 70 | 81,00 70 | 82,00 82,00 | 92,00 71,00 | 10 820 | 1 | ||
| SSE PLC 881905 Xetra | 29,400 29,500 | -0,100 -0,34 % | 10:47 | 28,800 1.613 | 29,400 1.506 | 29,400 29,400 | 32,400 19,100 | 15 441 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 17.07. | 12,600 500 | 12,700 400 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,510 24,580 | -0,070 -0,28 % | 09:40 | 24,720 500 | 25,090 400 | 24,510 24,510 | 25,670 15,200 | 1 25 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,640 10,660 | -0,020 -0,19 % | 11:11 | 10,510 1.000 | 10,670 1.000 | 10,800 10,610 | 10,790 7,200 | 590 6.290 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,700 | -0,150 -2,63 % | 10:40 | 5,550 2.700 | 5,600 53.020 | 5,550 5,550 | 6,000 4,720 | 1.400 7.770 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:01 | 1,910 3.000 | 2,000 3.000 | 1,880 1,880 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,03 54,35 | -0,32 -0,59 % | 12:15 | 53,87 190 | 53,93 662 | 54,24 53,90 | 63,39 46,975 | 6.257 338.132 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,180 16,470 | +0,120 +0,75 % | 20.07. | 15,890 400 | 16,060 400 | 16,550 16,100 | 17,250 12,600 | 1.804 29.182 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,342 1,354 | -0,013 -0,94 % | 12:25 | 1,341 49.534 | 1,343 20.207 | 1,347 1,333 | 1,423 0,934 | 67.278 89.956 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | +0,400 +1,38 % | 20.07. | 28,800 180 | 29,000 180 | 29,400 29,400 | 41,620 26,600 | 15 441 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,600 28,380 | +0,220 +0,78 % | 09:55 | 28,620 200 | 29,060 200 | 28,600 28,340 | 38,300 25,680 | 151 4.318 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.