1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 658.404 408.133 383.395 233.448 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 145,10 145,25 | -0,15 -0,10 % | 09:58 | 144,80 110 | 145,05 110 | 145,85 144,50 | 181,10 124,00 | 1.091 158.040 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,456 8,506 | -0,076 -0,89 % | 25.08. | 8,554 600 | 8,684 600 | 8,694 8,456 | 8,698 6,850 | 3.840 33.032 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,340 24,700 | 0,000 0,00 % | 09:53 | 24,330 4.617 | 24,360 850 | 24,470 24,280 | 27,430 18,055 | 3.259 79.520 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,799 5,802 | -0,003 -0,05 % | 09:55 | 5,794 9.311 | 5,804 8.000 | 5,805 5,791 | 6,296 4,080 | 7.583 43.985 | 86 | ||
| BP PLC 850517 Xetra | 6,012 6,176
| -0,164 -2,66 % | 09:56 | 6,008 1.080 | 6,011 3.000 | 6,082 6,007 | 7,011 4,589 | 635.531 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,230 48,420 | -0,190 -0,39 % | 09:40 | 48,360 1.249 | 48,440 1.243 | 48,300 48,100 | 57,32 42,300 | 4.845 233.448 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,830 | -0,010 -0,55 % | 25.08. | 1,810 5.550 | 1,830 5.450 | 1,820 1,810 | 2,560 1,750 | 1.901 3.460 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,360 26,590 | -0,230 -0,86 % | 08:02 | 26,210 250 | 26,600 250 | 26,360 26,360 | 30,430 22,860 | 0 0 | 1 | ||
| DCC ENERGY PLC 903840 Stuttgart | 73,50 73,50 | 0,00 0,00 % | 09:46 | 73,50 100 | 75,50 100 | 73,50 73,50 | 75,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,250 20,250 | 0,000 0,00 % | 09:13 | 20,330 3.900 | 20,380 9.600 | 20,250 20,210 | 24,600 15,650 | 801 16.220 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,380 22,350 | +0,030 +0,13 % | 09:56 | 22,370 690 | 22,410 2.421 | 22,390 22,330 | 26,140 16,640 | 607 13.591 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,716 17,756 | -0,040 -0,23 % | 09:54 | 17,712 2.560 | 17,732 2.560 | 17,824 17,690 | 18,842 10,920 | 6.007 106.799 | 139 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,306 1,323 | -0,017 -1,28 % | 10:10 | 1,304 27.000 | 1,307 27.000 | 1,335 1,304 | 1,376 0,894 | 5.417 7.098 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,540 | +0,020 +0,43 % | 25.08. | 4,620 1.200 | 4,680 1.100 | 4,640 4,640 | 4,860 3,520 | 950 4.408 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,970 6,014 | -0,044 -0,73 % | 08:00 | 6,030 900 | 6,124 900 | 6,064 5,968 | 7,910 5,052 | 59 354 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,040 8,060 | -0,020 -0,25 % | 09:37 | 8,040 5.600 | 8,052 1.400 | 8,040 8,040 | 8,462 5,792 | 7.829 62.945 | 32 | ||
| NEXT PLC 779551 Tradegate | 183,10 180,05 | -1,15 -0,62 % | 25.08. | 182,75 30 | 185,75 30 | 183,10 182,00 | 186,60 134,00 | 108 19.727 | 17 | ||
| SHELL PLC A3C99G Tradegate | 39,060 39,480 | -0,420 -1,06 % | 10:12 | 39,055 3.000 | 39,060 3.000 | 39,660 38,930 | 41,255 29,560 | 16.848 658.404 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,060 -0,24 % | 24.08. | 25,150 400 | 25,540 400 | 0,000 0,000 | 26,950 15,400 | 0 0 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,370 1,380 | -0,010 -0,69 % | 09:52 | 1,370 10.107 | 1,372 13.176 | 1,378 1,370 | 1,444 0,959 | 4.617 6.346 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.