1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 3,8 Mio. 3,3 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,501 4,540 | -0,039 -0,86 % | 19:48 | 4,505 1.200 | 4,529 1.200 | 4,590 4,501 | 5,280 2,870 | 62.930 287.412 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,70 49,880 | +0,82 +1,64 % | 15:55 | 49,960 105 | 50,70 103 | 50,90 50,50 | 58,90 40,820 | 1.717 87.340 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,084 4,036 | +0,048 +1,19 % | 16:15 | 4,018 1.295 | 4,058 1.281 | 4,084 4,050 | 4,202 2,884 | 5.076 20.684 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,858 | +0,006 +0,70 % | 09:30 | 0,864 6.022 | 0,878 5.923 | 0,864 0,864 | 1,210 0,770 | 12 10 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,506 3,520 | -0,014 -0,40 % | 17:35 | 3,484 2.000 | 3,528 7.000 | 3,506 3,506 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,830 6,850 | -0,020 -0,29 % | 11:00 | 6,895 755 | 7,010 742 | 6,940 6,830 | 7,900 6,150 | 27 187 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,094 3,043 | +0,051 +1,68 % | 17:35 | 3,078 481 | 3,123 822 | 3,116 3,090 | 3,250 2,610 | 51.709 160.564 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 08:05 | 125,00 15 | 130,00 15 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,196 1,186 | +0,010 +0,84 % | 19:09 | 1,187 7.000 | 1,198 7.000 | 1,201 1,180 | 1,370 0,820 | 85.746 102.611 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,40 107,25 | +1,15 +1,07 % | 20:02 | 107,80 50 | 108,35 50 | 109,10 107,50 | 144,00 78,50 | 2.007 216.929 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,214 | +0,022 +0,99 % | 15:17 | 2,194 2.371 | 2,230 2.331 | 2,274 2,232 | 2,500 2,044 | 8.654 19.506 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,450 | +0,010 +0,29 % | 20:09 | 3,410 1.528 | 3,460 1.502 | 3,460 3,390 | 3,778 2,262 | 7.707 26.442 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,160 | 0,000 0,00 % | 16:33 | 4,120 1.239 | 4,180 1.220 | 4,160 4,160 | 4,848 3,604 | 490 2.038 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,220 6,108 | -0,038 -0,61 % | 14.04. | 6,176 843 | 6,270 830 | 6,252 6,120 | 7,910 4,765 | 2.257 14.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,320 34,300 | +0,020 +0,06 % | 09:55 | 34,160 100 | 36,500 100 | 34,320 34,320 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,950 | +0,050 +0,50 % | 17:19 | 9,900 526 | 10,000 518 | 10,000 9,900 | 14,800 9,050 | 46 458 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,900 15,050 | -0,150 -1,00 % | 17:35 | 14,875 19 | 14,920 2.500 | 15,120 14,865 | 16,300 11,600 | 8.270 124.194 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,176 7,216 | -0,040 -0,55 % | 17:35 | 7,208 3 | 7,216 4.500 | 7,238 7,156 | 8,166 5,320 | 60.910 438.303 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,90 -1,22 % | 14:37 | 153,75 34 | 156,25 34 | 154,45 154,45 | 168,00 134,00 | 21 3.243 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | +0,250 +2,11 % | 17:35 | 12,040 2.000 | 12,140 4.000 | 12,090 12,090 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 48,800 | -0,300 -0,61 % | 18:53 | 0,000 110 | 0,000 500 | 49,300 48,100 | 58,30 38,500 | 4.895 238.580 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,380 13,205 | +0,175 +1,33 % | 17:14 | 13,135
396 | 13,340 390 | 13,450 13,200 | 17,900 11,900 | 1.249 16.753 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 08:05 | 6,550 1.000 | 6,700 1.000 | 6,500 6,500 | 6,450 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,050 13,170 | -0,120 -0,91 % | 17:06 | 12,995 410 | 13,050 400 | 13,200 12,900 | 14,500 8,950 | 6.596 85.454 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,96 59,30 | -1,34 -2,26 % | 17:35 | 57,74 252 | 58,18 48 | 58,68 57,84 | 74,50 53,54 | 8.298 484.396 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,260 29,760 | +0,500 +1,68 % | 17:05 | 30,240 180 | 30,360 180 | 30,260 29,480 | 49,700 23,140 | 4.820 143.418 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,832 5,830 | +0,002 +0,03 % | 19:36 | 5,772 600 | 5,872 600 | 5,904 5,832 | 5,886 3,812 | 139 820 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,975 5,066 | -0,039 -0,78 % | 14.04. | 5,016 1.037 | 5,098 1.020 | 4,975 4,975 | 9,550 4,600 | 11 55 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 83,99 | -0,66 -0,79 % | 17:35 | 83,32 500 | 83,39 500 | 84,99 83,33 | 86,66 48,175 | 39.212 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,810 15,082 | -0,272 -1,80 % | 17:35 | 14,492 1.035 | 14,940 620 | 15,104 14,800 | 16,320 8,260 | 93.052 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,750 | +0,250 +2,56 % | 15:57 | 10,000 521 | 10,100 600 | 10,000 10,000 | 15,505 8,844 | 1.110 11.100 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,700 6,705 | -0,005 -0,07 % | 17:07 | 6,655 500 | 6,755 500 | 6,760 6,700 | 6,845 3,604 | 10 67 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,550 16,125 | +0,425 +2,64 % | 20:04 | 16,490 315 | 16,560 309 | 16,685 16,195 | 16,595 10,140 | 22.395 368.791 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | 0,000 0,00 % | 10:30 | 8,100 656 | 8,200 646 | 8,200 8,150 | 9,700 7,000 | 77 631 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 36,980 | +0,220 +0,59 % | 09:30 | 36,020 145 | 36,660 142 | 37,200 37,200 | 38,520 28,800 | 3 112 | - | ||
| SHELL PLC A3C99G Tradegate | 38,300 38,730 | -0,430 -1,11 % | 20:17 | 38,265 200 | 38,325 200 | 38,980 38,205 | 41,255 27,575 | 96.995 3,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 09:30 | 14,600 359 | 14,700 353 | 14,800 14,800 | 16,610 11,370 | 6 89 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 17:37 | 29,200 179 | 29,600 176 | 29,400 29,400 | 31,600 20,720 | 77 2.264 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +0,50 +0,58 % | 14.04. | 85,00 63 | 86,00 62 | 87,00 87,00 | 92,00 71,00 | 101 8.787 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 14:01 | 31,000 168 | 31,400 166 | 31,600 31,200 | 32,400 18,600 | 5 158 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,500 -3,33 % | 10.04. | 14,800 346 | 15,000 340 | 0,000 0,000 | 18,340 10,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | +0,470 +2,33 % | 17:35 | 20,580 400 | 20,770 500 | 20,670 20,670 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,275 8,225 | +0,050 +0,61 % | 20:07 | 8,215 623 | 8,310 613 | 8,505 8,250 | 8,995 6,660 | 10.657 88.981 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,450 | -0,050 -0,92 % | 17:35 | 0,001 1.085 | 5,900 210 | 5,500 5,400 | 6,000 4,040 | 17.501 95.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,680 | 0,000 0,00 % | 20:02 | 1,720 1.163 | 1,810 1.105 | 1,730 1,670 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,305 49,375 | -0,070 -0,14 % | 20:13 | 49,240 110 | 49,285 110 | 49,600 49,000 | 63,45 46,985 | 32.690 1,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,800 | -0,010 -0,06 % | 12:05 | 15,450 337 | 15,610 334 | 15,820 15,790 | 16,590 12,500 | 346 5.440 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,329 | +0,006 +0,41 % | 17:35 | 1,334 12.000 | 1,336 12.000 | 1,342 1,328 | 1,384 0,805 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 36,200 | -0,800 -2,21 % | 17:37 | 35,000 145 | 35,400 100 | 36,400 35,400 | 41,620 24,960 | 2.673 96.691 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,220 -0,76 % | 14.04. | 28,680 182 | 29,120 179 | 28,840 28,840 | 38,300 25,830 | 90 2.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.