1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,4 Mio. 5,4 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,668 3,610 | +0,058 +1,61 % | 29.09. | 3,664 2.729 | 3,676 2.720 | 3,668 3,558 | 4,954 1,040 | 0 0 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 29.09. | 21,800 239 | 22,000 236 | 22,000 21,800 | 26,800 20,200 | 9 197 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,15 146,15 | -1,00 -0,68 % | 29.09. | 144,60 69 | 145,15 68 | 148,85 144,45 | 181,10 125,40 | 4.547 670.197 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,710 22,950 | -0,240 -1,05 % | 29.09. | 23,120 1.866 | 21,540 61 | 23,090 22,670 | 27,430 18,055 | 38.003 868.224 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,360 5,394 | -0,034 -0,63 % | 29.09. | 5,464 5 | 5,090 31 | 5,440 5,355 | 6,296 4,080 | 35.974 194.064 | 86 | ||
| BP PLC 850517 Xetra | 6,426 6,578 | -0,152 -2,31 % | 29.09. | 6,762 138 | 6,118 74 | 6,528 6,364 | 7,011 4,589 | 837.468 5,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 49,210 | -0,910 -1,85 % | 29.09. | 52,90 2 | 45,700 9 | 49,030 47,680 | 57,32 42,300 | 140.636 6,8 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 51,40 50,90 | +0,50 +0,98 % | 29.09. | 49,650 200 | 51,70 200 | 51,40 49,950 | 60,20 38,000 | 140 7.172 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,740 18,890 | -0,150 -0,79 % | 29.09. | 18,870 102 | 18,705 17 | 18,865 18,615 | 21,900 15,650 | 34.392 644.151 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,470 | -0,020 -0,31 % | 29.09. | 6,440 1.600 | 6,460 1.600 | 6,580 6,380 | 7,380 3,790 | 41.769 271.570 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,650 21,680 | -0,030 -0,14 % | 29.09. | 21,660 35 | 20,580 65 | 22,360 21,640 | 26,140 17,455 | 61.803 1,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,632 17,724 | -0,092 -0,52 % | 29.09. | 18,500 172 | 17,620 14 | 17,932 17,596 | 18,842 11,080 | 305.502 5,4 Mio. | 139 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,556 3,583 | -0,027 -0,75 % | 29.09. | 3,462 1.100 | 3,650 1.000 | 3,556 3,462 | 3,750 2,680 | 107.678 375.364 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,480 | +0,060 +1,34 % | 29.09. | 4,440 701 | 4,500 689 | 4,540 4,440 | 4,860 3,520 | 248 1.103 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,024 8,056 | 0,000 0,00 % | 29.09. | 8,016 5.600 | 8,032 11.600 | 8,146 8,024 | 8,462 5,870 | 24.129 195.544 | 32 | ||
| PEARSON PLC 858266 Tradegate | 14,130 14,200 | +0,020 +0,14 % | 28.09. | 14,050 400 | 14,180 400 | 0,000 0,000 | 15,530 10,220 | 0 0 | 17 | ||
| RELX PLC A0M95J Xetra | 29,300 29,100 | +0,200 +0,69 % | 29.09. | 30,680 8 | 29,280 1.600 | 29,500 29,100 | 40,760 23,200 | 4.817 141.496 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,519 3,576 | -0,057 -1,59 % | 29.09. | 3,516 3.200 | 3,521 3.200 | 3,575 3,498 | 5,850 3,558 | 5.121 17.983 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,52 82,38 | 0,00 0,00 % | 29.09. | 86,55 3 | 78,31 29 | 84,34 82,40 | 96,32 55,47 | 36.770 3,1 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,915 | -0,040 -0,58 % | 29.09. | 6,875 757 | 6,980 745 | 6,875 6,870 | 6,995 4,272 | 1.137 7.813 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,930 42,500 | -0,570 -1,34 % | 29.09. | 41,915 500 | 41,955 500 | 42,760 41,735 | 42,990 29,560 | 94.349 4,0 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 33,400 33,400 | 0,000 0,00 % | 29.09. | 33,000 158 | 33,400 156 | 33,400 33,400 | 33,200 23,640 | 312 10.421 | - | ||
| SSE PLC 881905 Xetra | 27,800 28,500 | 0,000 0,00 % | 29.09. | 26,900 70 | 28,600 400 | 29,000 27,800 | 32,400 19,800 | 710 20.466 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,88 54,94 | -1,06 -1,93 % | 29.09. | 53,90 100 | 53,93 100 | 54,71 53,73 | 63,45 46,985 | 10.660 576.529 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,441 1,460 | -0,019 -1,30 % | 29.09. | 1,507 37 | 1,437 18.266 | 1,455 1,433 | 1,536 0,959 | 704.312 1,0 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.