1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,7 Mio. 1,8 Mio. 1,1 Mio. 949.904 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 42,010 42,460 | -0,450 -1,06 % | 15:27 | 42,010 200 | 42,530 200 | 43,550 42,010 | 51,96 24,210 | 923 39.857 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 134,95 135,25 | -0,30 -0,22 % | 15:38 | 134,75 230 | 135,00 230 | 136,65 134,75 | 181,10 124,00 | 5.540 750.682 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,588 8,502 | +0,086 +1,01 % | 15:38 | 8,500 600 | 8,588 600 | 8,698 8,470 | 8,640 6,850 | 19.424 165.942 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 6,020 6,080 | -0,060 -0,99 % | 15:16 | 6,023 17.700 | 6,031 7.605 | 6,106 6,020 | 6,296 4,080 | 50.965 309.375 | 86 | ||
| BP PLC 850517 Xetra | 6,102 6,123
| -0,021 -0,34 % | 15:21 | 6,104 8.742 | 6,106 300 | 6,126 6,048 | 7,011 4,589 | 443.324 2,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,900 49,290 | -0,390 -0,79 % | 15:23 | 48,880 132 | 48,920 2.500 | 49,310 48,900 | 57,32 42,300 | 35.756 1,8 Mio. | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,410 | +0,040 +0,62 % | 15:36 | 6,450 3.900 | 6,460 3.900 | 6,580 6,450 | 7,200 3,239 | 100.218 655.427 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,590 21,230 | +0,360 +1,70 % | 15:22 | 21,550 500 | 21,580 500 | 21,590 21,440 | 26,140 16,640 | 25.268 542.990 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,080 20,940 | +0,040 +0,19 % | 14.08. | 21,200 480 | 21,220 480 | 21,080 21,080 | 21,980 14,400 | 24 506 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,966 17,964 | +0,002 +0,01 % | 15:22 | 17,970 956 | 17,986 2.560 | 18,102 17,966 | 18,842 10,820 | 17.325 312.472 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,95 138,15 | 0,00 0,00 % | 14.08. | 137,35 480 | 137,65 480 | 136,95 136,95 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,146 5,192 | -0,046 -0,89 % | 15:36 | 5,146 3.000 | 5,148 3.000 | 5,210 5,146 | 5,710 3,851 | 11.756 61.164 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,480 4,540 | -0,060 -1,32 % | 10:22 | 4,420 1.200 | 4,480 1.200 | 4,540 4,480 | 4,860 3,520 | 134 602 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,910 14,000 | -0,090 -0,64 % | 15:13 | 13,885 3.368 | 13,915 3.200 | 14,060 13,880 | 16,300 11,600 | 29.205 408.297 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,290 12,020 | +0,270 +2,25 % | 11:56 | 12,230 16.000 | 12,260 4.000 | 12,290 12,165 | 14,200 10,665 | 18.736 228.730 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,96 82,80 | +0,16 +0,19 % | 15:21 | 82,84 96 | 82,93 858 | 83,89 82,96 | 96,32 51,65 | 31.755 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,318 18,100 | +0,218 +1,20 % | 15:23 | 18,304 2.604 | 18,316 945 | 18,442 18,200 | 18,462 11,600 | 59.213 1,1 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,400 | -0,300 -2,63 % | 10:30 | 11,100 500 | 11,200 500 | 11,300 11,100 | 12,000 7,000 | 858 9.614 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,015 39,010 | +0,005 +0,01 % | 15:38 | 39,020 3.000 | 39,025 3.000 | 39,060 38,790 | 41,255 29,560 | 23.103 899.498 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,260 26,150 | +0,110 +0,42 % | 13:15 | 26,180 400 | 26,570 400 | 26,670 26,260 | 26,950 15,300 | 1.021 26.993 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.