Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,674 2,590	+0,084 +3,24 %	16:04	2,606 1.996	2,646 1.965	2,674 2,586	3,086 2,080	19.170 50.643	7
AIRTEL AFRICA PLC A2PM3F Tradegate	3,290 3,302	-0,012 -0,36 %	17:27	3,290 1.551	3,344 1.526	3,290 3,284	5,010 2,640	1.509 4.960	12
ASTRAZENECA PLC 886455 Tradegate	152,90 153,20	-0,30 -0,20 %	20:36	153,60 65	154,20 64	154,80 152,85	181,10 133,10	4.593 706.360	22
AVIVA PLC A3DJ6W Tradegate	8,550 8,534	+0,016 +0,19 %	19:19	8,510 612	8,640 602	8,560 8,486	8,900 6,850	406 3.475	7
BAE SYSTEMS PLC 866131 Xetra	23,870 22,890	-0,020 -0,09 %	17:35	25,100 796	23,930 7	23,910 22,870	27,430 18,055	53.264 1,3 Mio.	12
BALFOUR BEATTY PLC 855539 Tradegate	10,200 9,900	+0,300 +3,03 %	16:56	10,100 505	10,200 500	10,200 10,200	10,600 9,650	384 3.917	3
BARCLAYS PLC 850403 Xetra	4,991 4,886	-0,033 -0,68 %	17:35	4,993 892	4,822 136	4,993 4,917	6,296 4,205	103.651 514.084	86
BP PLC 850517 Xetra	7,557 7,334	+0,316 +4,31 %	17:35	7,942 21	7,564 71	7,636 7,444	7,650 4,775	2,8 Mio. 21,1 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	53,90 53,38	-0,46 -0,86 %	17:35	53,96 11	54,08 43	54,10 52,70	57,32 44,000	48.857 2,6 Mio.	3
BURBERRY GROUP PLC 691197 Tradegate	12,735 12,570	+0,165 +1,31 %	17:27	12,690 410	12,885 404	12,735 12,515	15,875 11,385	261 3.324	4
COMPUTACENTER PLC A14NH6 Tradegate	62,00 55,00	+7,00 +12,73 %	17:37	61,50 196	62,00 85	62,00 55,00	77,00 31,400	2.129 125.748	10
EASYJET PLC A1JTC1 Xetra	8,130 8,078	+0,042 +0,52 %	17:35	8,090 6	7,646 2	8,140 8,092	8,150 3,888	19.901 161.379	5
GSK PLC A3DMB5 Xetra	22,850 22,840	-0,230 -1,01 %	17:35	23,930 28	22,870 108	22,930 22,640	26,140 18,680	70.291 1,6 Mio.	64
HSBC HOLDINGS PLC 923893 Xetra	16,340 16,378	-0,178 -1,09 %	17:35	16,360 782	14,742 425	16,412 16,208	18,842 11,380	108.194 1,8 Mio.	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	149,90 148,85	-3,85 -2,59 %	17:35	149,60 80	150,15 80	149,90 145,90	154,25 107,00	11 1.631	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,900 4,716	+0,184 +3,90 %	21:29	4,886 1.100	4,899 1.100	4,920 4,800	5,710 3,851	3.614 17.675	16
RELX PLC A0M95J Tradegate	36,060 36,080	-0,020 -0,06 %	21:32	36,020 150	36,060 150	36,240 35,760	40,440 23,140	1.468 52.973	2
RIO TINTO PLC 852147 Xetra	75,05 75,07	-0,35 -0,47 %	17:35	78,60 2.501	74,94 46	75,40 74,12	96,32 58,65	134.512 10,1 Mio.	22
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra	14,728 15,136	-1,072 -7,08 %	17:35	14,402 1.040	13,956 2.287	14,740 14,040	18,462 11,600	308.810 4,4 Mio.	8
SAGE GROUP PLC A1WYYZ Tradegate	14,000 14,300	-0,300 -2,10 %	17:44	13,900 376	14,000 371	14,300 13,900	14,400 8,844	509 7.171	2
SHELL PLC A3C99G Tradegate	47,795 48,245	-0,450 -0,93 %	21:52	47,790 268	47,835 200	48,200 47,385	48,355 29,560	91.447 4,4 Mio.	90
TESCO PLC A2QQMK Xetra	6,300 6,450	-0,100 -1,55 %	17:35	6,300 86	6,500 21	6,450 6,300	6,550 4,740	1.799 11.416	4
UNILEVER PLC A41NM1 Xetra	58,82 59,22	0,00 0,00 %	17:35	58,66 6	56,73 11	59,24 58,79	63,39 46,975	15.706 926.081	8
VODAFONE GROUP PLC A1XA83 Xetra	1,411 1,430	-0,019 -1,29 %	17:35	1,476 226	1,386 1.220	1,418 1,398	1,536 0,968	761.139 1,1 Mio.	30
WHITBREAD PLC A0LGB1 Tradegate	31,140 31,160	-0,020 -0,06 %	09:30	31,020 168	31,480 166	31,140 31,140	36,460 25,680	1 31	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100