1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 115,00 | +1,00 +0,87 % | 11:46 | 116,00 46 | 117,00 45 | 116,00 113,00 | 125,00 86,00 | 14 1.588 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,431 4,291 | +0,140 +3,26 % | 17:35 | 3,670 100 | 4,395 1.380 | 4,492 4,230 | 5,288 2,476 | 179.039 784.910 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 46,860 45,720 | +1,140 +2,49 % | 15:09 | 46,820 112 | 47,540 110 | 46,880 45,520 | 63,05 45,360 | 539 25.056 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,020 | +0,060 +1,49 % | 13:42 | 4,060 1.294 | 4,080 1.280 | 4,080 4,020 | 4,180 2,620 | 9.210 37.556 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,865 | +0,010 +1,16 % | 14:40 | 0,865 5.984 | 0,875 5.889 | 0,880 0,865 | 1,210 0,730 | 12.058 10.553 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,000 4,058 | -0,058 -1,43 % | 08:29 | 3,976 1.309 | 4,044 1.286 | 4,000 4,000 | 4,298 2,814 | 425 1.700 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,200 | 0,000 0,00 % | 14:30 | 7,200 725 | 7,250 713 | 7,200 7,200 | 7,900 5,850 | 176 1.267 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,030 | +0,060 +1,98 % | 19:40 | 3,070 1.745 | 3,110 1.717 | 3,090 2,980 | 3,260 2,471 | 195.962 590.964 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,145 1,150 | -0,005 -0,43 % | 19:21 | 1,135 4.500 | 1,150 4.500 | 1,160 1,120 | 1,370 0,710 | 222.490 254.807 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 98,50 | +2,50 +2,54 % | 18:27 | 101,00 60 | 102,00 60 | 102,00 96,00 | 144,00 78,50 | 1.650 161.272 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,456 2,422 | +0,034 +1,40 % | 16:06 | 2,414 2.155 | 2,456 2.117 | 2,456 2,440 | 2,500 2,004 | 4.074 9.943 | - | ||
| M&G PLC A2PSZW Tradegate | 3,608 3,540 | +0,068 +1,92 % | 17:04 | 3,554 1.464 | 3,612 1.440 | 3,608 3,480 | 3,778 2,012 | 10.436 37.357 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,072 -1,66 % | 03.03. | 4,350 1.173 | 4,416 1.155 | 4,284 4,270 | 4,848 3,604 | 4.761 20.348 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,310 6,364 | -0,054 -0,85 % | 14:22 | 6,426 814 | 6,526 3.000 | 6,310 6,052 | 8,380 4,441 | 10.571 66.643 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,900 34,320 | +1,580 +4,60 % | 19:05 | 35,900 149 | 36,180 146 | 35,960 33,700 | 49,300 33,360 | 1.644 58.053 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | +0,100 +1,04 % | 11:24 | 9,700 539 | 9,800 531 | 9,700 9,700 | 15,500 9,150 | 286 2.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 18:00 | 15,400 10.906 | 15,600 400 | 15,600 15,500 | 16,200 11,000 | 14.609 227.609 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,864 6,784 | +0,080 +1,18 % | 17:35 | 6,830 9.000 | 6,844 9.000 | 6,900 6,744 | 8,166 4,547 | 134.587 920.053 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | +2,00 +1,32 % | 09:04 | 153,00 35 | 154,00 34 | 153,00 153,00 | 168,00 115,50 | 12 1.836 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,240 11,035 | +0,205 +1,86 % | 17:35 | 11,190 2.000 | 11,285 2.000 | 11,240 11,070 | 15,680 10,270 | 180 1.993 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,900 47,950 | -0,050 -0,10 % | 16:32 | 48,400 110 | 48,500 110 | 48,400 47,600 | 58,30 36,100 | 235 11.258 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,800 15,945 | -0,145 -0,91 % | 16:00 | 15,605 334 | 15,840 329 | 15,935 15,680 | 17,900 11,900 | 649 10.296 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,750 5,650 | +0,100 +1,77 % | 19:01 | 5,650 3.000 | 5,950 3.336 | 5,750 5,450 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | +0,200 +1,59 % | 17:35 | 12,700 1.000 | 12,800 1.000 | 12,800 12,400 | 14,200 11,200 | 504 6.305 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 69,62 69,62 | 0,00 0,00 % | 17:35 | 69,62 1 | 74,48 56 | 71,92 69,62 | 74,50 53,54 | 4.762 335.270 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,500 29,980 | -0,480 -1,60 % | 19:06 | 29,360 180 | 29,480 180 | 30,300 29,340 | 49,700 23,140 | 4.998 148.205 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,034 -0,68 % | 03.03. | 4,903 1.061 | 4,987 1.043 | 5,080 4,950 | 5,638 3,564 | 3.061 15.312 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,000 | +0,050 +1,00 % | 17:54 | 5,050 1.028 | 5,100 1.012 | 5,050 4,980 | 9,550 4,800 | 43.000 214.915 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,60 81,72 | +0,88 +1,08 % | 17:35 | 82,39 500 | 82,44 111 | 83,14 81,73 | 86,66 47,050 | 84.524 7,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,780 14,980 | +0,800 +5,34 % | 17:35 | 15,740 235 | 15,780 49 | 15,780 15,060 | 16,320 6,540 | 189.987 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,738 9,918 | -0,180 -1,81 % | 18:08 | 9,702 542 | 9,852 534 | 9,942 9,670 | 15,505 8,844 | 4.177 40.842 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,075 -1,11 % | 02.03. | 6,730 774 | 6,830 762 | 0,000 0,000 | 6,825 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,990 13,650 | +0,340 +2,49 % | 18:46 | 13,780 372 | 13,990 366 | 14,060 13,490 | 15,280 9,195 | 9.084 126.117 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,200 9,550 | -0,050 -0,54 % | 03.03. | 9,300 572 | 9,400 564 | 9,450 9,200 | 9,700 7,000 | 549 5.157 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 38,000 | 0,000 0,00 % | 03.03. | 36,800 142 | 37,200 140 | 37,000 36,400 | 38,200 28,400 | 21 767 | - | ||
| SHELL PLC A3C99G Tradegate | 35,335 35,490 | -0,155 -0,44 % | 19:38 | 35,370 200 | 35,445 200 | 35,920 35,110 | 37,395 26,050 | 163.904 5,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,995 15,800 | +0,195 +1,23 % | 09:57 | 15,515 336 | 15,750 331 | 15,995 15,995 | 16,610 11,000 | 383 6.128 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,160 -0,52 % | 03.03. | 30,680 170 | 31,220 167 | 30,720 30,120 | 31,600 19,860 | 40 1.208 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 87,50 | -1,00 -1,14 % | 14:51 | 86,50 62 | 87,50 61 | 87,00 86,50 | 92,00 71,00 | 80 6.922 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,400 | +0,400 +1,32 % | 16:41 | 30,600 170 | 31,000 168 | 30,800 30,400 | 31,200 17,300 | 1.034 31.754 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,230 -1,56 % | 03.03. | 15,210 336 | 15,470 330 | 14,560 14,500 | 18,340 9,045 | 824 11.948 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 11:10 | 19,600 100 | 20,200 100 | 19,700 19,400 | 22,400 10,300 | 747 14.591 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,520 8,340 | +0,180 +2,16 % | 18:40 | 8,405 619 | 8,540 609 | 8,525 8,235 | 8,995 5,800 | 7.235 61.022 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 17:00 | 5,600 1.000 | 5,650 1.000 | 5,600 5,500 | 5,850 3,600 | 6.407 35.399 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,860 1,830 | +0,030 +1,64 % | 19:17 | 1,860 3.075 | 2,020 2.990 | 1,900 1,810 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 59,07 59,40 | -0,33 -0,56 % | 19:31 | 59,09 90 | 59,14 90 | 59,45 58,62 | 63,45 47,350 | 11.850 700.933 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 16,100 | -0,300 -1,90 % | 03.03. | 15,700 333 | 15,800 329 | 15,700 15,500 | 16,100 11,206 | 313 4.888 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,271 | +0,011 +0,87 % | 17:35 | 1,276 12.000 | 1,279 12.000 | 1,290 1,274 | 1,384 0,724 | 987.037 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,600 38,500 | -3,900 -10,13 % | 17:50 | 34,100 100 | 34,600 100 | 38,040 34,560 | 41,620 22,680 | 2.700 96.096 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,300 +1,03 % | 17:06 | 29,090 179 | 29,540 177 | 29,540 29,540 | 38,300 27,020 | 169 4.995 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.