1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 17,5 Mio. 14,5 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | 0,00 0,00 % | 13:40 | 114,00 90 | 115,00 90 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,219 4,309 | -0,090 -2,09 % | 15:16 | 4,218 10.000 | 4,232 10.000 | 4,289 4,204 | 5,288 2,476 | 74.817 316.779 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,640 45,160 | +0,480 +1,06 % | 11:09 | 45,040 120 | 45,720 120 | 45,720 45,000 | 60,90 45,120 | 171 7.775 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | +0,020 +0,51 % | 10.03. | 3,980 2.600 | 4,000 2.500 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,010 +1,14 % | 10.03. | 0,875 6.000 | 0,885 5.900 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,060 +1,65 % | 11.03. | 3,568 3.100 | 3,632 3.100 | 3,702 3,702 | 4,298 2,814 | 27 100 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | +0,050 +0,72 % | 11.03. | 6,800 770 | 6,850 760 | 6,950 6,850 | 7,900 5,850 | 1.544 10.655 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,860 2,870 | -0,010 -0,35 % | 15:30 | 2,840 1.796 | 2,860 15.000 | 2,910 2,830 | 3,260 2,471 | 365.388 1,0 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,145 | -0,020 -1,75 % | 14:40 | 1,115 1,0 Mio. | 1,125 1,0 Mio. | 1,150 1,125 | 1,345 0,720 | 40.522 45.601 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 98,50 | +1,50 +1,52 % | 14:32 | 101,00 100 | 102,00 100 | 100,00 97,50 | 144,00 78,50 | 1.108 110.254 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,360 2,328 | +0,048 +2,08 % | 11.03. | 2,236 2.400 | 2,274 2.300 | 2,360 2,334 | 2,500 2,004 | 900 2.118 | - | ||
| M&G PLC A2PSZW Tradegate | 3,392 3,582 | -0,190 -5,30 % | 15:22 | 3,362 3.100 | 3,392 3.000 | 3,502 3,380 | 3,778 2,012 | 59.954 206.208 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,174 | -0,074 -1,77 % | 07:52 | 4,192 2.400 | 4,258 2.400 | 4,100 4,100 | 4,848 3,604 | 5 20 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,308 6,194 | +0,114 +1,84 % | 14:23 | 6,082 900 | 6,178 900 | 6,334 6,184 | 7,910 4,441 | 14.073 88.986 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,840 36,800 | +0,040 +0,11 % | 10:09 | 36,500 150 | 36,940 150 | 36,840 36,820 | 49,300 33,260 | 250 9.209 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,900 | 0,000 0,00 % | 12:42 | 9,800 1.040 | 9,950 1.030 | 9,900 9,750
| 15,300 9,150 | 2.807 27.511 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,500 | +0,100 +0,65 % | 14:58 | 15,600 2.300 | 15,800 8.074 | 15,600 15,300 | 16,200 11,200 | 15.249 237.626 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,640 6,828 | -0,188 -2,75 % | 15:16 | 6,632 3.889 | 6,638 10.100 | 6,810 6,640 | 8,166 4,547 | 25.502 172.289 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 148,00 40 | 150,00 40 | 150,00 149,00 | 168,00 115,50 | 23 3.428 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,335 11,310 | 0,000 0,00 % | 11.03. | 11,490 6.527 | 11,570 2.000 | 11,335 11,335 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,550 48,750 | -0,200 -0,41 % | 14:54 | 48,600 210 | 48,650 210 | 48,550 48,100 | 58,30 36,100 | 96 4.652 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,420 14,870 | -0,450 -3,03 % | 15:22 | 14,145 400 | 14,370 400 | 14,800 14,265 | 17,900 11,900 | 1.626 23.867 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:07 | 5,550 3.000 | 5,850 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,900 12,500 | 0,000 0,00 % | 11.03. | 12,600 1.807 | 12,700 1.000 | 12,900 12,700 | 14,200 11,200 | 5.843 74.581 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,22 62,62 | -0,40 -0,64 % | 15:12 | 62,00 300 | 62,08 600 | 62,58 61,82 | 74,50 53,54 | 2.601 161.695 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,540 30,000 | +0,540 +1,80 % | 14:44 | 30,420 500 | 30,480 500 | 30,540 29,980 | 49,700 23,140 | 1.681 50.758 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,738 5,422 | +0,316 +5,83 % | 14:54 | 5,628 1.800 | 5,726 1.800 | 5,738 5,426 | 5,638 3,564 | 3.205 18.088 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,250 | +0,100 +1,90 % | 15:18 | 5,300 1.000 | 5,350 1.000 | 5,350 5,300 | 9,550 4,800 | 17.760 94.188 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,27 78,75 | +0,52 +0,66 % | 15:16 | 79,27 500 | 79,33 204 | 80,25 79,11 | 86,66 47,050 | 41.844 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,040 15,060 | -0,020 -0,13 % | 15:16 | 14,980 11.705 | 15,020 2.548 | 15,500 14,880 | 16,320 6,540 | 133.704 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,812 9,906 | -0,094 -0,95 % | 10:45 | 9,888 1.100 | 10,015 1.000 | 9,812 9,544 | 15,505 8,844 | 150 1.458 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,200 -2,93 % | 11:23 | 6,625 790 | 6,725 780 | 6,615 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,830 13,960 | -0,130 -0,93 % | 14:55 | 13,760 740 | 13,880 730 | 13,950 13,720 | 15,280 9,195 | 9.029 124.909 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,700 | 0,000 0,00 % | 11.03. | 8,450 700 | 8,550 700 | 8,650 8,650 | 9,700 7,000 | 100 865 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | 0,000 0,00 % | 11.03. | 36,200 300 | 36,600 300 | 36,000 36,000 | 38,200 28,600 | 540 19.440 | - | ||
| SHELL PLC A3C99G Tradegate | 38,295 37,545 | +0,750 +2,00 % | 15:32 | 38,310 1.500 | 38,325 1.500 | 38,290 37,525 | 37,765 26,050 | 382.598 14,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,375 | +0,090 +0,62 % | 11.03. | 14,485 800 | 14,705 700 | 14,525 14,445 | 16,610 11,000 | 307 4.435 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,540 29,060 | +0,480 +1,65 % | 12:26 | 28,780 350 | 29,300 350 | 29,540 29,540 | 31,600 19,860 | 29 857 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,00 | -1,00 -1,20 % | 08:05 | 83,00 70 | 84,00 70 | 82,00 81,50 | 92,00 71,00 | 84 6.878 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 14:56 | 31,000 170 | 31,400 170 | 31,000 31,000 | 31,600 17,500 | 320 9.824 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,070 15,380 | -0,310 -2,02 % | 08:07 | 15,030 2.000 | 15,300 2.000 | 15,070 15,070 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,200 19,900 | -0,700 -3,52 % | 09:12 | 18,700 600 | 18,700 4.800 | 19,400 19,200 | 22,400 15,800 | 1.473 28.442 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,175 8,250 | -0,075 -0,91 % | 14:55 | 8,115 1.015 | 8,195 1.300 | 8,245 8,115 | 8,995 5,800 | 6.153 50.375 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 15:03 | 5,500 53.800 | 5,600 52.900 | 5,550 5,450 | 6,000 3,660 | 4.366 23.805 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,740 | 0,000 0,00 % | 15:02 | 1,740 4.149 | 1,830 4.093 | 1,760 1,740 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,33 56,43 | -0,10 -0,18 % | 15:26 | 56,37 500 | 56,38 500 | 56,59 55,80 | 63,45 47,350 | 8.151 458.160 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,500 | -0,100 -0,65 % | 09:07 | 15,500 400 | 15,600 400 | 15,400 15,400 | 16,100 11,610 | 50 770 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,246 1,239 | +0,007 +0,56 % | 15:16 | 1,245 57.000 | 1,247 26.498 | 1,246 1,230 | 1,384 0,724 | 738.505 913.908 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,280 35,880 | -0,600 -1,67 % | 08:05 | 34,400 150 | 34,940 150 | 35,280 35,280 | 41,620 22,680 | 34 1.200 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,490 +1,73 % | 10.03. | 27,730 200 | 28,160 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.