Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASTRAZENECA PLC 886455 Tradegate	142,30 139,55	+2,75 +1,97 %	15:21	142,05 110	142,30 110	142,65 139,25	181,10 133,10	4.630 655.712	22
BAE SYSTEMS PLC 866131 Xetra	22,000 22,810	-0,810 -3,55 %	14:56	22,010 700	22,040 700	22,720 21,910	27,430 18,055	35.797 797.489	12
BARCLAYS PLC 850403 Xetra	5,310 5,274	+0,036 +0,68 %	14:50	5,315 8.800	5,322 8.800	5,340 5,301	6,296 4,080	30.516 162.281	86
BP PLC 850517 Xetra	6,532 6,657	-0,125 -1,88 %	15:03	6,535 6.988	6,540 1.194	6,636 6,505	7,011 4,589	701.730 4,6 Mio.	106
BT GROUP PLC 794796 Tradegate	2,312 2,377	-0,065 -2,73 %	13:10	2,283 8.800	2,318 2.300	2,362 2,312	2,795 1,980	135.555 315.577	7
BURBERRY GROUP PLC 691197 Tradegate	12,080 11,840	+0,240 +2,03 %	13:54	12,050 500	12,240 500	12,100 12,080	15,875 11,385	1.049 12.682	4
GAMES WORKSHOP GROUP PLC 900512 Tradegate	200,00 201,20	-1,20 -0,60 %	14:30	197,60 26	199,40 50	205,40 200,00	262,80 165,70	163 33.043	-
HSBC HOLDINGS PLC 923893 Xetra	17,370 17,236	+0,134 +0,78 %	14:50	17,362 2.800	17,382 2.800	17,434 17,304	18,842 11,080	55.086 957.340	139
IG GROUP HOLDINGS PLC A0EARV Tradegate	11,510 11,750	-0,240 -2,04 %	14:50	11,510 500	11,680 500	11,850 11,510	23,260 11,140	2.404 28.074	4
INFORMA PLC A114PL Tradegate	10,800 10,300	+0,500 +4,85 %	14:47	10,800 500	10,900 490	10,800 9,800	11,200 8,700	3.155 31.878	-
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra	5,160 5,064	+0,096 +1,90 %	14:54	5,156 5.900	5,180 5.900	5,164 5,156	5,710 3,858	473 2.444	16
J SAINSBURY PLC A0B6G0 Tradegate	3,898 3,846	+0,052 +1,35 %	09:32	3,814 2.700	3,870 2.600	3,898 3,898	4,412 3,440	129 503	13
LAND SECURITIES GROUP PLC A2DW9E Tradegate	7,240 7,155	-0,140 -1,90 %	02.10.	7,295 720	7,410 710	0,000 0,000	8,555 6,150	0 0	-
METLEN ENERGY & METALS PLC A41CD0 Tradegate	50,35 49,480	+0,87 +1,76 %	14:18	49,600 110	50,35 110	50,35 49,500	55,85 30,800	2.051 102.469	1
POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt	8,650 8,400	+0,250 +2,98 %	12:50	8,400 3.000	8,600 3.000	8,650 8,400	8,650 4,860	2.308 19.964	-
PRUDENTIAL PLC 852069 Xetra	10,960 10,930	+0,030 +0,27 %	13:17	10,960 4.400	10,985 4.400	10,980 10,925	14,200 10,665	11.175 122.354	5
RIO TINTO PLC 852147 Xetra	84,42 84,56	-0,14 -0,17 %	15:04	84,40 800	84,47 47	85,54 84,42	96,32 56,70	12.766 1,1 Mio.	22
SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate	19,615 19,325	+0,290 +1,50 %	15:21	19,420 520	19,715 510	19,720 19,175	19,500 11,680	4.602 90.097	-
SEGRO PLC A0N9B0 Tradegate	10,900 11,000	-0,100 -0,91 %	05.10.	10,800 500	10,900 500	10,900 10,900	12,000 7,350	1.558 16.982	11
SHELL PLC A3C99G Tradegate	42,730 42,930	-0,200 -0,47 %	15:21	42,735 3.000	42,745 3.000	43,250 42,465	43,180 29,560	50.738 2,2 Mio.	90
SMITH & NEPHEW PLC 502816 Tradegate	12,100 12,100	0,000 0,00 %	13:31	12,000 900	12,100 900	12,100 12,100	16,250 11,600	413 4.997	11
STANDARD CHARTERED PLC 859123 Tradegate	27,150 26,940	+0,210 +0,78 %	10:32	26,730 400	27,130 400	27,150 26,720	28,160 15,600	944 25.548	40
TESCO PLC A2QQMK Tradegate	5,600 5,650	-0,050 -0,88 %	13:48	5,550 2.800	5,600 2.700	5,600 5,600	5,850 4,740	347 1.943	4
VODAFONE GROUP PLC A1XA83 Xetra	1,482 1,500	-0,018 -1,20 %	15:04	1,482 10.000	1,484 32.800	1,511 1,480	1,536 0,959	413.339 618.530	30
WPP PLC A1J2BZ Tradegate	4,500 4,510	+0,100 +2,27 %	02.10.	4,410 3.400	4,420 3.400	0,000 0,000	4,820 2,520	0 0	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100