1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 7,4 Mio. 5,9 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,130 46,040 | +1,090 +2,37 % | 25.09. | 46,940 200 | 47,320 99 | 47,380 46,830 | 50,76 30,300 | 7.064 332.878 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | -0,200 -0,91 % | 25.09. | 21,800 240 | 22,000 236 | 21,800 21,800 | 26,800 20,200 | 46 1.003 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 143,50 | -0,45 -0,31 % | 25.09. | 146,00 68 | 146,60 68 | 146,60 144,50 | 181,10 125,40 | 2.040 296.730 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,290 8,172 | +0,058 +0,70 % | 25.09. | 8,174 637 | 8,298 627 | 8,292 8,136 | 8,900 6,850 | 4.533 37.096 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,900 23,060 | -0,160 -0,69 % | 25.09. | 24,030 6 | 21,440 5 | 23,120 22,770 | 27,430 18,055 | 45.315 1,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,396 5,321 | +0,075 +1,41 % | 25.09. | 5,672 440 | 5,217 166 | 5,411 5,360 | 6,296 4,080 | 69.455 374.463 | 86 | ||
| BP PLC 850517 Xetra | 6,498 6,649 | -0,151 -2,27 % | 25.09. | 6,502 255 | 6,491 2.602 | 6,529 6,422 | 7,011 4,589 | 913.041 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,560 49,340 | -0,780 -1,58 % | 25.09. | 48,640 1 | 48,630 177 | 49,100 48,370 | 57,32 42,300 | 42.270 2,1 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,704 4,638 | +0,032 +0,68 % | 25.09. | 4,634 1.123 | 4,712 1.104 | 4,706 4,704 | 5,325 3,906 | 238 1.120 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,268 | -0,015 -0,65 % | 25.09. | 2,296 2.266 | 2,330 2.232 | 2,300 2,272 | 2,795 1,980 | 1.057 2.427 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,740 1,740 | -0,010 -0,57 % | 25.09. | 1,740 3.000 | 1,760 3.000 | 1,760 1,740 | 2,560 1,710 | 1.301 2.284 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,330 26,340 | -0,010 -0,04 % | 25.09. | 25,730 250 | 26,330 250 | 26,330 25,550 | 30,430 22,860 | 89 2.343 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,060 19,080 | -0,020 -0,10 % | 25.09. | 19,110 35 | 19,110 4 | 19,145 19,040 | 21,900 15,650 | 16.798 320.487 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,600 31,200 | 0,000 0,00 % | 25.09. | 30,400 180 | 30,600 180 | 30,600 30,400 | 42,600 27,400 | 409 12.514 | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,520 21,820 | -0,300 -1,37 % | 25.09. | 21,550 39 | 20,500 40 | 21,960 21,520 | 26,140 17,165 | 13.824 300.798 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,616 17,480 | +0,136 +0,78 % | 25.09. | 17,612 641 | 16,742 7 | 17,722 17,554 | 18,842 11,080 | 417.931 7,4 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 28,440 28,690 | -0,250 -0,87 % | 25.09. | 28,300 14 | 27,410 7 | 28,820 28,400 | 38,400 28,400 | 17.154 489.901 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 4,994 | +0,086 +1,72 % | 25.09. | 5,064 6.000 | 5,096 999 | 5,108 5,046 | 5,710 3,858 | 13.751 69.663 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,738 3,928 | -0,080 -2,10 % | 25.09. | 3,786 1.360 | 3,852 1.336 | 3,850 3,738 | 4,298 3,158 | 4.500 17.189 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,310 7,320 | +0,035 +0,48 % | 25.09. | 7,215 721 | 7,330 710 | 7,310 7,230 | 8,555 6,150 | 149 1.087 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,470 3,561 | -0,091 -2,56 % | 25.09. | 3,420 2.923 | 3,520 4.400 | 3,540 3,470 | 3,750 2,680 | 32.207 112.905 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,266 1,244 | +0,022 +1,77 % | 25.09. | 1,266 36.400 | 1,203 8 | 1,271 1,260 | 1,378 0,950 | 25.597 32.386 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,320 | -0,020 -0,45 % | 25.09. | 4,380 709 | 4,440 696 | 4,400 4,400 | 4,860 3,520 | 247 1.087 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,135 13,200 | -0,065 -0,49 % | 25.09. | 13,140 364 | 13,160 71 | 13,345 13,135 | 16,300 12,100 | 24.430 323.910 | 1 | ||
| SHELL PLC A3C99G Tradegate | 41,865 41,825 | -0,070 -0,17 % | 25.09. | 41,895 500 | 41,970 500 | 42,315 41,770 | 42,885 29,560 | 70.246 2,9 Mio. | 90 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.