1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 6,3 Mio. 4,9 Mio. 4,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,392 4,370 | +0,003 +0,07 % | 23.04. | 4,382 1.200 | 4,405 1.200 | 4,421 4,300 | 5,280 3,000 | 25.890 112.344 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,50 57,85 | +0,35 +0,62 % | 23.04. | 55,80 94 | 56,55 93 | 58,00 56,50 | 58,90 40,820 | 90 5.177 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,958 3,970 | -0,012 -0,30 % | 07:53 | 3,958 2.519 | 4,034 2.493 | 3,958 3,954 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,852 | +0,018 +2,16 % | 23.04. | 0,826 6.300 | 0,836 6.210 | 0,850 0,850 | 1,210 0,770 | 118 100 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,392 3,402 | 0,000 0,00 % | 23.04. | 3,370 4.400 | 3,412 7.000 | 3,392 3,392 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,080 7,095 | +0,095 +1,36 % | 23.04. | 6,955 754 | 7,020 742 | 7,085 7,065 | 7,900 6,150 | 635 4.498 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,950 3,140 | 0,000 0,00 % | 23.04. | 2,958 670 | 2,975 588 | 3,000 2,932 | 3,250 2,610 | 311.916 924.443 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 132,00 | 0,00 0,00 % | 23.04. | 128,00 150 | 133,00 150 | 129,00 129,00 | 137,00 65,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,130 1,161 | -0,013 -1,14 % | 23.04. | 1,137 7.000 | 1,147 7.000 | 1,161 1,130 | 1,370 0,820 | 63.551 73.309 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,65 113,05 | 0,00 0,00 % | 23.04. | 115,30 47 | 116,00 100 | 115,95 113,55 | 115,95 80,00 | 10.282 1,2 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,258 2,250 | +0,030 +1,35 % | 23.04. | 2,212 2.355 | 2,246 2.317 | 2,258 2,222 | 2,500 2,044 | 1.443 3.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,400 | +0,050 +1,47 % | 23.04. | 3,400 1.535 | 3,430 1.517 | 3,470 3,370 | 3,778 2,348 | 2.479 8.482 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,060 | +0,060 +1,52 % | 23.04. | 3,940 1.302 | 3,960 1.289 | 4,000 4,000 | 4,760 3,604 | 25 100 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,032 5,810 | +0,098 +1,65 % | 23.04. | 5,890 885 | 5,984 870 | 6,032 5,808 | 7,910 4,925 | 10.980 64.465 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,300 32,800 | 0,000 0,00 % | 23.04. | 33,440 100 | 36,220 100 | 35,300 32,980 | 59,30 30,960 | 75 2.648 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,750 | +0,100 +1,04 % | 23.04. | 9,650 543 | 9,700 537 | 9,750 9,750 | 14,800 9,050 | 8 78 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,820 14,680 | 0,000 0,00 % | 23.04. | 14,815 2.500 | 14,880 2.500 | 14,875 14,590 | 16,300 11,600 | 9.686 143.506 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,766 6,844 | 0,000 0,00 % | 23.04. | 6,758 31 | 6,770 9.000 | 6,792 6,708 | 8,166 5,438 | 121.450 818.097 | 32 | ||
| NEXT PLC 779551 Frankfurt | 153,70 155,25 | 0,00 0,00 % | 23.04. | 151,50 50 | 153,50 50 | 153,70 153,70 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,450 12,700 | 0,000 0,00 % | 23.04. | 12,400 2.000 | 12,500 2.000 | 12,450 12,450 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,700 49,600 | +0,100 +0,20 % | 07:59 | 49,500 110 | 49,600 110 | 49,700 49,700 | 58,30 41,550 | 25 1.242 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,060 13,150 | +0,115 +0,89 % | 23.04. | 12,855 406 | 13,055 399 | 13,175 13,040 | 17,900 11,900 | 27 355 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,850 6,750 | 0,000 0,00 % | 23.04. | 6,900 1.000 | 7,050 1.000 | 6,850 6,850 | 6,850 3,280 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,695 12,800 | -0,105 -0,82 % | 07:30 | 12,695 500 | 12,890 500 | 12,695 12,695 | 14,500 9,250 | 1 13 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,28 54,16 | 0,00 0,00 % | 23.04. | 55,06 63 | 55,50 339 | 55,46 54,84 | 74,50 52,88 | 14.036 774.512 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,980 31,100 | -0,020 -0,06 % | 23.04. | 30,960 170 | 31,080 170 | 31,180 30,600 | 49,700 23,140 | 3.590 111.136 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,762 5,778 | +0,052 +0,91 % | 23.04. | 5,664 920 | 5,760 904 | 5,802 5,700 | 5,906 3,892 | 5.308 30.558 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,118 5,086 | +0,032 +0,63 % | 07:30 | 5,054 1.031 | 5,128 1.016 | 5,118 5,118 | 9,550 4,600 | 5 26 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,52 85,84 | 0,00 0,00 % | 23.04. | 85,48 500 | 85,55 500 | 86,37 83,84 | 86,66 48,175 | 57.218 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,436 13,266 | 0,000 0,00 % | 23.04. | 13,356 25 | 14,000 80 | 13,514 12,940 | 16,320 8,748 | 552.571 7,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,200 | 0,000 0,00 % | 08:00 | 0,000 516 | 0,000 511 | 10,200 10,200 | 15,505 8,844 | 511 5.212 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,765 6,720 | +0,045 +0,67 % | 07:30 | 6,670 781 | 6,765 769 | 6,765 6,765 | 6,845 3,866 | 3 20 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,200 16,190 | +0,010 +0,06 % | 07:33 | 16,105 319 | 16,280 314 | 16,200 16,200 | 17,055 10,490 | 60 972 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,300 | 0,000 0,00 % | 23.04. | 8,200 651 | 8,250 643 | 8,250 8,200 | 9,700 7,000 | 1.145 9.414 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,120 +0,33 % | 23.04. | 36,000 145 | 36,600 143 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 38,215 38,250 | -0,035 -0,09 % | 08:06 | 38,215 200 | 38,370 200 | 38,390 38,205 | 41,255 28,240 | 233 8.918 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 14,100 | +0,100 +0,72 % | 23.04. | 13,700 380 | 13,800 378 | 13,900 13,800 | 16,610 11,650 | 23 319 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | +0,400 +1,38 % | 23.04. | 29,000 181 | 29,200 179 | 29,600 29,400 | 31,600 21,640 | 3 89 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 87,00 | -0,50 -0,58 % | 23.04. | 85,00 63 | 85,50 63 | 86,00 85,00 | 92,00 71,00 | 2 171 | 1 | ||
| SSE PLC 881905 Xetra | 30,800 30,400 | 0,000 0,00 % | 23.04. | 30,700 150 | 30,900 400 | 30,800 30,800 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,100 +0,67 % | 23.04. | 14,900 345 | 15,000 341 | 15,000 15,000 | 18,340 11,140 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,630 20,690 | +0,350 +1,73 % | 23.04. | 20,150 259 | 20,440 255 | 20,630 20,630 | 22,400 12,285 | 50 1.032 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,950 8,870 | +0,080 +0,90 % | 08:03 | 8,810 592 | 8,945 583 | 8,950 8,950 | 9,140 6,825 | 45 403 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,650 | 0,000 0,00 % | 23.04. | 5,500 34 | 5,900 5.000 | 5,650 5,500 | 6,000 4,200 | 8.195 45.590 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,720 1,720 | 0,000 0,00 % | 23.04. | 1,740 2.000 | 1,900 2.000 | 1,720 1,720 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,080 48,785 | 0,000 0,00 % | 23.04. | 48,990 1.000 | 49,285 3.000 | 49,180 48,940 | 63,39 46,975 | 10.593 519.650 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,620 15,370 | +0,060 +0,39 % | 23.04. | 15,500 337 | 15,640 333 | 15,620 15,410 | 16,590 12,500 | 613 9.468 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,317 | 0,000 0,00 % | 23.04. | 1,333 12.000 | 1,335 11.235 | 1,338 1,307 | 1,384 0,805 | 1,4 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 23.04. | 35,000 147 | 35,200 145 | 35,600 35,000 | 41,620 26,740 | 245 8.619 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,460 28,440 | +0,320 +1,14 % | 22.04. | 27,960 187 | 28,380 184 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.