1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 10:47 | 10,300 1.140 | 10,400 1.119 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -1,00 -0,85 % | 12.01. | 116,00 90 | 117,00 90 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,773 4,704 | +0,069 +1,47 % | 10:51 | 4,769 10.000 | 4,782 11.169 | 4,787 4,759 | 5,056 2,476 | 3.075 14.661 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,10 54,25 | +0,70 +1,31 % | 13.01. | 52,90 100 | 53,65 100 | 54,30 53,45 | 64,10 47,040 | 213 11.528 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,560 | +0,040 +1,12 % | 09:22 | 3,580 2.800 | 3,600 2.800 | 3,600 3,600 | 4,100 2,620 | 1.500 5.400 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,975 | +0,010 +1,02 % | 13.01. | 0,970 5.400 | 0,980 5.300 | 0,995 0,985 | 1,210 0,730 | 4.939 4.866 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,792 | -0,012 -0,33 % | 13.01. | 3,620 3.100 | 3,684 3.000 | 3,640 3,640 | 3,830 2,792 | 1.197 4.357 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,350 | 0,000 0,00 % | 13.01. | 7,150 730 | 7,200 720 | 7,350 7,300 | 7,650 5,850 | 2.691 19.679 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,070 | -0,020 -0,65 % | 10:57 | 3,040 3.938 | 3,050 1.800 | 3,080 3,050 | 3,160 2,471 | 36.482 111.352 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 11:04 | 1,185 12.700 | 1,190 12.600 | 1,200 1,185 | 1,195 0,655 | 68.991 82.502 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 104,00 | +2,00 +1,92 % | 10:12 | 105,00 50 | 106,00 50 | 106,00 105,00 | 148,00 93,50 | 81 8.531 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | +0,030 +1,32 % | 09.01. | 2,244 2.400 | 2,280 2.300 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,438 3,462 | -0,024 -0,69 % | 11:00 | 3,404 1.500 | 3,438 3.000 | 3,446 3,434 | 3,680 2,012 | 8.524 29.331 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,044 4,010 | +0,038 +0,95 % | 13.01. | 4,010 2.500 | 4,072 2.500 | 4,064 4,044 | 4,848 3,604 | 3.049 12.386 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,452 7,364 | -0,044 -0,59 % | 13.01. | 7,454 700 | 7,568 700 | 7,452 7,342 | 8,380 4,441 | 9 66 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,760 44,300 | +0,420 +0,97 % | 12.01. | 43,360 130 | 44,100 120 | 0,000 0,000 | 49,300 40,060 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,500 | -0,100 -0,95 % | 10:42 | 10,300 990 | 10,400 980 | 10,400 10,400 | 16,200 9,150 | 539 5.606 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,400 | 0,000 0,00 % | 10:26 | 13,300 932 | 13,400 56.367 | 13,500 13,400 | 13,800 11,000 | 1.219 16.348 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,276 7,280 | -0,004 -0,05 % | 10:40 | 7,270 10.681 | 7,280 390 | 7,276 7,254 | 7,790 4,547 | 2.114 15.360 | 32 | ||
| NEXT PLC 779551 Tradegate | 168,00 168,00 | +4,00 +2,44 % | 13.01. | 164,00 40 | 166,00 40 | 168,00 168,00 | 168,00 108,70 | 35 5.880 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,360 12,300 | -0,050 -0,40 % | 12.01. | 11,445 900 | 11,535 900 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,60 56,10 | +0,50 +0,89 % | 11:00 | 56,60 180 | 56,70 180 | 56,60 56,60 | 58,30 36,100 | 625 35.375 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,105 16,250 | +0,035 +0,22 % | 13.01. | 15,765 400 | 16,020 400 | 16,720 16,105 | 16,815 11,900 | 3.229 53.643 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,595 8,630 | -0,035 -0,41 % | 11:05 | 8,465 1.200 | 8,595 1.200 | 8,710 8,590 | 8,770 5,800 | 1.635 14.098 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:11 | 5,500 3.000 | 5,750 3.000 | 5,600 5,600 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,700 13,600 | 0,000 0,00 % | 13.01. | 13,800 1.000 | 13,900 2.662 | 13,700 13,700 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 70,84 71,36 | -0,52 -0,73 % | 09:40 | 71,06 80 | 71,14 80 | 71,20 70,80 | 72,04 53,62 | 230 16.296 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,160 36,080 | +0,080 +0,22 % | 10:34 | 36,100 420 | 36,140 420 | 36,300 36,060 | 50,40 33,800 | 2.093 75.945 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,284 5,528 | -0,046 -0,86 % | 13.01. | 5,360 1.900 | 5,454 1.900 | 5,288 5,284 | 5,470 3,564 | 2.100 11.104 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,000 | -0,050 -0,83 % | 10:12 | 5,900 900 | 5,950 900 | 5,950 5,950 | 9,550 5,800 | 500 2.975 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,61 71,91 | +0,70 +0,97 % | 10:50 | 72,59 515 | 72,62 257 | 72,74 71,98 | 73,00 47,050 | 29.627 2,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,120 15,200 | -0,080 -0,53 % | 10:39 | 15,100 1.000 | 15,120 4.400 | 15,220 15,080 | 15,200 6,540 | 57.408 868.796 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,800 12,885 | -0,085 -0,66 % | 07:53 | 12,550 800 | 12,745 800 | 12,800 12,800 | 16,375 11,810 | 76 973 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,862 4,834 | +0,078 +1,63 % | 13.01. | 4,738 1.100 | 4,812 1.080 | 4,862 4,778 | 5,150 3,372 | 2.128 10.244 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,050 14,240 | -0,190 -1,33 % | 10:08 | 14,030 720 | 14,230 710 | 14,050 14,050 | 14,580 9,195 | 470 6.646 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,550 | +0,050 +0,59 % | 13.01. | 8,400 700 | 8,500 700 | 8,650 8,550 | 8,650 7,000 | 1.022 8.803 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 33,000 | +0,200 +0,63 % | 13.01. | 31,800 350 | 32,200 350 | 33,200 32,000 | 33,800 28,000 | 236 7.594 | - | ||
| SHELL PLC A3C99G Tradegate | 31,415 31,510 | -0,095 -0,30 % | 11:04 | 31,400 3.000 | 31,405 3.000 | 31,550 31,225 | 34,245 26,050 | 27.158 851.605 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 13,910 | -0,010 -0,07 % | 09:18 | 13,755 800 | 13,965 800 | 13,900 13,900 | 16,610 11,000 | 75 1.042 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,460 28,660 | 0,000 0,00 % | 13.01. | 28,380 360 | 28,920 350 | 28,460 28,200 | 29,340 19,860 | 18 509 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 83,00 | +1,00 +1,23 % | 13.01. | 81,00 70 | 82,00 70 | 82,50 82,50 | 86,00 71,00 | 73 6.022 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 10:51 | 26,400 200 | 26,600 200 | 26,800 26,200 | 27,000 17,300 | 199 5.327 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,710 16,850 | -0,140 -0,83 % | 08:11 | 16,820 2.000 | 17,110 2.000 | 16,710 16,710 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,400 | 0,000 0,00 % | 13.01. | 21,400 6.800 | 21,600 8.154 | 21,400 21,400 | 21,800 15,800 | 452 9.673 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,880 4,880 | 0,000 0,00 % | 09:50 | 4,860 1.000 | 4,880 3.100 | 4,880 4,880 | 5,500 3,660 | 620 3.026 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,27 55,44 | -0,17 -0,31 % | 10:51 | 55,23 404 | 55,29 1.800 | 55,50 55,20 | 57,32 47,340 | 7.795 431.768 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 14,200 | +0,100 +0,72 % | 13.01. | 13,800 400 | 13,900 400 | 14,000 13,800 | 14,400 11,206 | 1.098 15.202 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,136 1,139 | -0,003 -0,26 % | 10:49 | 1,135 62.000 | 1,137 52.000 | 1,140 1,134 | 1,197 0,724 | 119.376 135.707 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,300 | +0,500 +1,42 % | 09:32 | 35,500 150 | 36,060 150 | 35,800 35,800 | 36,020 22,680 | 50 1.790 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,850 30,170 | -0,040 -0,13 % | 13.01. | 31,770 200 | 32,260 200 | 31,850 31,850 | 38,300 27,020 | 255 8.122 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .