Anzeige
Mehr »
Freitag, 24.07.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
24.07.26 | 18:25
10.738,12
+1,18 % +125,67
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
3,10,33,22,32
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
30,240
+4,64 %
30,460
+4,03 %
32,730
+3,97 %
12,685
+3,85 %
57,50
+3,60 %
Flop-5-Werte
Kurs
%
5,038
-4,07 %
28,800
-2,70 %
132,00
-1,49 %
Top-Volumen
Vol. (Euro)
5,1 Mio.
5,0 Mio.
3,7 Mio.
3,7 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
137,40
134,75
+2,65
+1,97 %
17:35
137,15
120
137,60
120
137,40
137,40
154,25
101,00
0
0
7
5,108
4,989
+0,119
+2,39 %
17:35
5,048
500
4,811
46
5,108
4,974
5,710
3,858
5.170
26.075
16
68,15
68,60
-0,45
-0,66 %
17:18
68,25
77
69,30
76
68,15
68,15
69,65
40,820
58
3.953
-
7,200
7,450
0,000
0,00 %
08:02
7,400
2.000
7,500
2.000
7,200
7,200
7,700
5,900
0
0
18
4,030
4,066
-0,036
-0,89 %
11:41
4,036
1.289
4,092
1.271
4,030
4,030
4,280
3,380
500
2.015
13
1,040
1,010
+0,030
+2,97 %
17:21
1,050
4.970
1,060
4.893
1,050
1,010
1,210
0,752
174.561
180.042
3
3,550
3,530
+0,046
+1,31 %
23.07.
3,508
1.483
3,568
1.457
3,550
3,550
4,298
2,814
264
937
3
8,270
8,110
+0,160
+1,97 %
17:16
8,170
637
8,290
627
8,270
8,205
8,400
6,150
400
3.302
-
3,529
3,538
-0,009
-0,25 %
17:35
3,508
375
3,550
9.799
3,540
3,511
3,570
2,610
165.739
583.628
-
132,00
134,00
-2,00
-1,49 %
08:02
136,00
15
138,00
100
132,00
132,00
140,00
79,00
0
0
1
1,338
1,321
+0,018
+1,33 %
17:35
1,336
17.000
1,340
61.000
1,338
1,329
1,359
0,862
49.749
66.413
26
103,00
101,00
+2,00
+1,98 %
17:18
102,45
60
102,95
60
103,00
101,70
119,00
78,50
516
52.840
7
2,264
2,266
-0,002
-0,09 %
11:35
2,294
2.268
2,330
2.231
2,274
2,264
2,500
2,044
8.781
19.949
-
4,200
4,180
+0,020
+0,48 %
17:04
4,170
1.249
4,230
1.229
4,230
4,160
4,260
2,852
11.996
50.459
4
4,480
4,440
+0,040
+0,90 %
18:05
4,440
1.500
4,500
1.500
4,520
4,400
4,720
3,430
124.000
550.720
5
5,570
5,650
-0,008
-0,14 %
23.07.
5,580
932
5,664
918
5,686
5,570
7,910
5,168
1.102
6.138
5
43,120
43,240
-0,120
-0,28 %
17:20
43,420
123
44,140
121
43,120
43,120
49,300
30,800
176
7.589
1
14,525
14,490
+0,035
+0,24 %
17:35
14,530
1
14,525
1.600
14,550
14,425
16,300
11,600
185.910
2,7 Mio.
1
7,922
7,836
+0,086
+1,10 %
17:35
7,922
37
7,898
171
7,938
7,840
8,166
5,792
91.454
721.937
32
171,20
172,50
-1,30
-0,75 %
13:29
173,05
31
175,90
30
171,20
171,20
177,85
134,00
3
514
17
14,220
14,230
+0,040
+0,28 %
23.07.
14,280
400
14,450
400
14,220
14,210
15,260
10,220
2
28
17
43,900
42,600
+1,300
+3,05 %
10:32
43,600
120
43,700
120
43,900
43,700
58,30
42,300
324
14.223
2
13,140
12,690
+0,450
+3,55 %
18:08
13,040
402
13,145
396
13,140
12,575
17,900
11,745
560
7.187
-
7,550
7,650
-0,100
-1,31 %
17:48
7,400
3.270
7,750
3.258
7,600
7,400
8,500
4,260
0
0
-
12,740
12,920
-0,020
-0,16 %
23.07.
12,940
500
13,000
500
12,925
12,740
14,500
10,655
8.851
113.889
5
58,50
58,08
+0,42
+0,72 %
17:35
58,28
300
58,70
149
58,80
57,90
74,50
52,00
9.171
535.475
5
30,240
28,900
+1,340
+4,64 %
17:31
29,940
180
30,080
180
30,240
28,740
45,960
23,140
3.321
98.434
2
5,038
5,252
-0,214
-4,07 %
09:07
5,016
500
5,100
500
5,038
5,038
5,868
4,015
0
0
1
80,75
80,50
+0,25
+0,31 %
17:35
81,62
51
80,80
113
80,81
79,16
96,32
50,73
45.768
3,7 Mio.
22
16,470
16,062
+0,408
+2,54 %
17:35
17,324
19
14,974
222
16,506
15,920
17,650
11,280
109.360
1,8 Mio.
8
9,700
9,800
+0,050
+0,52 %
23.07.
10,100
517
10,200
509
9,800
9,650
14,920
8,844
446
4.328
2
6,975
6,935
+0,040
+0,58 %
07:30
6,890
755
6,995
743
6,975
6,975
6,995
4,202
400
2.790
3
15,760
15,380
+0,380
+2,47 %
17:55
15,515
329
15,770
324
15,760
15,190
19,500
11,680
25.554
393.782
-
11,500
11,400
+0,100
+0,88 %
17:03
11,600
459
11,700
452
11,500
11,300
11,300
7,000
1.367
15.593
11
35,080
35,480
-0,400
-1,13 %
11:14
35,340
148
35,940
145
35,100
35,080
38,580
28,800
3
105
-
38,610
38,615
-0,005
-0,01 %
18:24
38,580
200
38,655
200
39,040
38,550
41,255
29,560
94.826
3,7 Mio.
90
13,200
13,200
0,000
0,00 %
10:39
13,400
390
13,500
384
13,200
13,200
16,610
12,400
1.599
21.107
11
31,600
31,000
+0,600
+1,94 %
15:39
31,400
166
31,800
163
31,800
31,600
31,600
23,640
66
2.096
-
82,00
83,50
-0,50
-0,61 %
23.07.
83,00
64
84,00
63
83,00
82,00
92,00
71,00
103
8.448
1
28,800
29,600
-0,800
-2,70 %
10:59
26,300
4
29,900
74
28,800
28,800
32,400
19,100
54
1.555
4
12,200
12,400
0,000
0,00 %
08:02
12,500
500
12,900
500
12,200
12,200
17,960
12,400
0
0
3
25,230
24,620
+0,610
+2,48 %
16:55
25,080
208
25,460
205
25,230
24,520
25,670
15,200
264
6.511
40
10,740
10,620
+0,120
+1,13 %
18:23
10,690
485
10,740
477
10,740
10,580
10,920
7,200
2.018
21.629
2
5,550
5,550
0,000
0,00 %
17:35
5,550
5.000
5,700
4
5,650
5,550
6,000
4,720
2.949
16.519
4
1,900
1,900
0,000
0,00 %
08:02
1,940
2.000
2,100
2.000
1,900
1,900
2,000
1,470
0
0
1
53,61
53,24
+0,37
+0,70 %
17:35
54,45
2
51,74
6
53,61
53,08
63,39
46,975
4.275
228.018
8
16,010
16,080
-0,070
-0,44 %
11:51
16,030
325
16,200
321
16,120
16,000
17,250
12,600
254
4.067
-
1,342
1,358
-0,016
-1,18 %
17:35
1,368
606
1,340
370
1,351
1,338
1,423
0,934
447.880
601.804
30
30,600
30,000
+0,600
+2,00 %
10:18
30,800
167
31,000
164
30,600
30,600
41,620
26,600
217
6.640
-
28,020
28,860
-0,100
-0,36 %
23.07.
28,620
182
29,040
179
28,480
28,020
38,300
25,680
2
56
2