1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,4 Mio. 2,9 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,742 2,778 | -0,018 -0,65 % | 12.11. | 2,756 1.888 | 2,800 1.857 | 0,000 0,000 | 3,086 2,080 | 0 0 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,160 45,920 | -0,760 -1,66 % | 13.11. | 45,000 20 | 45,320 20 | 45,930 44,660 | 50,76 30,300 | 9.346 419.493 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 38,410 38,780 | -0,370 -0,95 % | 13.11. | 37,860 138 | 38,440 136 | 38,550 38,250 | 51,96 28,700 | 156 5.985 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,60 166,75 | +0,85 +0,51 % | 13.11. | 167,15 59 | 167,65 59 | 168,75 166,25 | 181,10 133,10 | 1.911 319.990 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 9,278 8,832 | +0,446 +5,05 % | 13.11. | 9,186 567 | 9,326 558 | 9,298 8,946 | 9,222 6,850 | 13.294 120.337 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,470 22,640 | -0,170 -0,75 % | 13.11. | 22,560 20 | 21,550 127 | 22,610 22,390 | 27,430 18,055 | 30.772 693.096 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,178 5,197 | -0,019 -0,37 % | 13.11. | 5,153 8.800 | 5,159 8.800 | 5,182 5,130 | 6,296 4,205 | 162.153 835.900 | 86 | ||
| EASYJET PLC A1JTC1 Xetra | 8,226 8,240 | -0,014 -0,17 % | 13.11. | 8,260 3.601 | 8,266 1.000 | 8,260 8,226 | 8,268 3,888 | 7.199 59.328 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,910 22,750 | +0,160 +0,70 % | 13.11. | 22,950 164 | 22,980 2.578 | 22,990 22,650 | 26,140 19,955 | 17.661 403.536 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,280 23,200 | +0,080 +0,34 % | 13.11. | 23,300 230 | 23,620 220 | 23,280 23,280 | 23,640 14,700 | 1 23 | 1 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 16,298 16,116 | +0,182 +1,13 % | 13.11. | 16,178 700 | 16,338 700 | 16,332 16,044 | 18,990 11,720 | 11.833 191.781 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 163,10 162,35 | +0,75 +0,46 % | 13.11. | 162,90 160 | 163,30 240 | 163,10 162,25 | 162,70 109,00 | 86 14.021 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,434 5,370 | +0,064 +1,19 % | 13.11. | 5,426 1.000 | 5,448 1.000 | 5,434 5,352 | 5,710 3,851 | 4.160 22.459 | 16 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,505 8,355 | +0,150 +1,80 % | 13.11. | 8,425 618 | 8,550 608 | 8,520 8,460 | 8,555 6,150 | 796 6.760 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,179 1,177 | +0,003 +0,21 % | 13.11. | 1,177 6 | 1,179 38.400 | 1,182 1,173 | 1,378 0,984 | 109.468 128.862 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 117,00 116,75 | +0,25 +0,21 % | 13.11. | 117,90 9 | 117,00 100 | 117,30 116,40 | 118,80 80,00 | 4.163 487.039 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,550 5,500 | -0,050 -0,89 % | 12.11. | 5,600 554 | 5,650 546 | 0,000 0,000 | 5,500 3,520 | 0 0 | 5 | ||
| NEXT PLC 779551 Tradegate | 192,80 192,00 | +0,80 +0,42 % | 13.11. | 192,95 27 | 195,55 27 | 192,80 192,80 | 194,00 137,00 | 16 3.085 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 75,56 75,82 | -0,26 -0,34 % | 13.11. | 80,58 3 | 75,45 1 | 76,03 74,97 | 96,32 59,23 | 18.414 1,4 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,100 11,100 | 0,000 0,00 % | 13.11. | 11,100 480 | 11,200 473 | 11,100 11,100 | 12,000 7,350 | 10 111 | 11 | ||
| SHELL PLC A3C99G Tradegate | 44,835 44,320 | +0,515 +1,16 % | 13.11. | 44,850 300 | 44,935 300 | 44,890 44,255 | 49,330 29,560 | 76.545 3,4 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,760 26,760 | 0,000 0,00 % | 13.11. | 26,740 400 | 26,790 400 | 26,820 26,690 | 27,800 17,400 | 210 5.628 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,700 6,550 | 0,000 0,00 % | 13.11. | 6,750 305 | 6,700 3.058 | 6,750 6,600 | 6,850 4,740 | 8.149 54.622 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,07 59,17 | +0,90 +1,52 % | 13.11. | 60,07 34 | 60,14 398 | 60,22 59,32 | 63,39 46,975 | 37.323 2,2 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,401 1,412 | -0,011 -0,78 % | 13.11. | 1,402 24 | 1,403 75 | 1,402 1,383 | 1,536 1,008 | 614.962 856.177 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.