1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,0 Mio. 1,1 Mio. 833.544 710.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,45 152,90 | -2,45 -1,60 % | 12:47 | 150,20 300 | 150,40 150 | 150,45 150,45 | 154,25 101,00 | 7 1.059 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,582 5,654 | -0,072 -1,27 % | 13:58 | 5,572 2.700 | 5,578 2.700 | 5,646 5,578 | 5,710 3,851 | 3.273 18.420 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,35 67,60 | -0,45 -0,66 % | 25.06. | 67,25 80 | 67,55 80 | 67,80 67,30 | 68,30 40,820 | 310 20.946 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,300 | -0,050 -0,68 % | 10:13 | 7,100 800 | 7,150 800 | 7,250 7,250 | 7,650 7,250 | 800 5.800 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,694 | +0,060 +1,65 % | 25.06. | 3,656 2.800 | 3,692 2.800 | 3,712 3,700 | 4,202 3,200 | 2.154 7.992 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | -0,005 -0,50 % | 25.06. | 0,980 5.400 | 0,994 5.300 | 1,000 0,994 | 1,210 0,752 | 19.881 19.809 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | -0,012 -0,35 % | 10:24 | 3,356 3.300 | 3,412 3.300 | 3,416 3,416 | 4,298 2,814 | 984 3.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,675 7,620 | +0,055 +0,72 % | 11:06 | 7,560 690 | 7,635 680 | 7,675 7,675 | 7,900 6,150 | 400 3.070 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,339 3,316 | +0,023 +0,69 % | 13:16 | 3,301 1.600 | 3,337 1.600 | 3,383 3,316 | 3,395 2,680 | 31.353 104.941 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 129,00 | -3,00 -2,33 % | 08:02 | 124,00 250 | 128,00 250 | 126,00 126,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,272 1,270 | +0,003 +0,20 % | 13:56 | 1,266 28.000 | 1,267 28.000 | 1,277 1,263 | 1,370 0,858 | 28.542 36.343 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 91,20 94,28 | -3,08 -3,27 % | 14:20 | 91,04 150 | 91,20 150 | 92,70 91,20 | 129,00 78,50 | 997 91.875 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,186 | +0,028 +1,26 % | 25.06. | 2,190 2.400 | 2,226 2.400 | 2,248 2,216 | 2,500 2,044 | 5.565 12.345 | - | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,910 | -0,020 -0,51 % | 14:17 | 3,850 2.600 | 3,880 2.600 | 3,890 3,870 | 3,940 2,852 | 3.250 12.589 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,040 +0,90 % | 25.06. | 4,340 2.400 | 4,380 2.300 | 4,460 4,440 | 4,760 3,520 | 253 1.127 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,474 5,564 | -0,090 -1,62 % | 12:02 | 5,376 1.000 | 5,458 1.000 | 5,474 5,474 | 7,910 5,168 | 610 3.339 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,820 40,480 | +0,340 +0,84 % | 09:24 | 40,540 130 | 41,180 130 | 40,820 39,580 | 49,300 30,800 | 229 9.076 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,675 14,615 | +0,060 +0,41 % | 14:09 | 14,670 2.131 | 14,685 12.456 | 14,685 14,535 | 16,300 11,600 | 31.195 457.068 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,590 7,678 | -0,088 -1,15 % | 14:05 | 7,590 4.000 | 7,600 4.000 | 7,674 7,588 | 8,166 5,450 | 22.213 169.417 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,30 172,00 | +2,30 +1,34 % | 09:16 | 168,00 30 | 170,70 30 | 174,30 173,95 | 174,10 134,00 | 144 25.089 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,380 1.200 | 13,400 1.200 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,800 43,900 | -0,100 -0,23 % | 25.06. | 43,500 230 | 43,600 230 | 44,200 43,800 | 58,30 43,000 | 597 26.158 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,845 13,150 | -0,305 -2,32 % | 12:26 | 12,755 500 | 12,955 400 | 12,845 12,845 | 17,900 11,745 | 550 7.065 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,150 8,100 | 0,000 0,00 % | 08:02 | 7,900 3.000 | 8,200 3.000 | 8,150 8,150 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,670 11,815 | -0,145 -1,23 % | 11:29 | 11,655 2.600 | 11,670 1.300 | 11,675 11,670 | 14,200 10,665 | 3.239 37.812 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,20 56,52 | +0,68 +1,20 % | 14:02 | 57,30 300 | 57,36 314 | 57,20 56,76 | 74,50 52,00 | 1.750 99.615 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,780 27,180 | -0,400 -1,47 % | 13:24 | 26,700 570 | 26,720 570 | 27,280 26,700 | 46,880 23,140 | 1.046 28.423 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | -0,008 -0,16 % | 25.06. | 4,991 2.100 | 5,076 2.000 | 5,108 5,092 | 5,912 3,892 | 1.715 8.748 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,09 83,46 | -0,37 -0,44 % | 13:55 | 83,10 477 | 83,17 1.125 | 83,64 82,69 | 96,32 48,900 | 8.535 710.144 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,330 16,630 | -0,300 -1,80 % | 14:06 | 16,310 1.468 | 16,330 900 | 16,660 16,310 | 16,848 10,880 | 33.739 557.100 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,150 -1,60 % | 11:39 | 9,100 1.100 | 9,200 1.100 | 9,350 9,200 | 15,060 8,844 | 975 8.981 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,055 -0,80 % | 25.06. | 6,790 770 | 6,900 760 | 6,795 6,795 | 6,875 4,202 | 200 1.359 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,035 16,100 | -0,065 -0,40 % | 14:08 | 16,015 630 | 16,115 620 | 16,230 15,620 | 19,500 11,680 | 15.417 247.515 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,300 | 0,000 0,00 % | 10:30 | 10,100 600 | 10,200 600 | 10,300 10,300 | 10,300 7,000 | 413 4.254 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,140 -0,41 % | 25.06. | 34,120 300 | 34,740 300 | 34,260 34,100 | 38,580 28,800 | 46 1.576 | - | ||
| SHELL PLC A3C99G Tradegate | 33,635 33,960 | -0,325 -0,96 % | 14:20 | 33,600 3.000 | 33,610 3.000 | 33,890 33,510 | 41,255 29,560 | 33.470 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | -0,100 -0,75 % | 25.06. | 13,200 800 | 13,400 800 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 30,400 | -0,800 -2,63 % | 13:48 | 29,800 340 | 30,000 340 | 30,200 29,600 | 31,600 23,640 | 1.042 30.867 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 82,00 | -1,00 -1,22 % | 10:34 | 79,50 70 | 80,50 70 | 81,00 81,00 | 92,00 71,00 | 50 4.050 | 1 | ||
| SSE PLC 881905 Xetra | 28,200 27,400 | 0,000 0,00 % | 25.06. | 27,700 400 | 27,900 2.200 | 28,200 28,200 | 32,400 19,100 | 1.635 46.107 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,500 -3,57 % | 23.06. | 13,700 400 | 13,900 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,290 23,780 | +0,200 +0,83 % | 25.06. | 23,460 500 | 23,810 500 | 24,290 24,230 | 24,650 13,700 | 14 340 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,885 9,745 | +0,140 +1,44 % | 11:39 | 9,720 1.100 | 9,855 713 | 9,885 9,615 | 9,840 7,200 | 2.809 27.435 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,300 | +0,100 +1,89 % | 14:03 | 5,400 2.800 | 5,450 6.651 | 5,450 5,350 | 5,850 4,580 | 5.999 32.532 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:02 | 1,840 3.000 | 1,930 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,45 53,11 | +0,34 +0,64 % | 14:13 | 53,36 500 | 53,38 500 | 53,59 52,73 | 63,45 46,985 | 4.880 260.791 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,130 15,110 | +0,020 +0,13 % | 11:31 | 15,020 400 | 15,190 400 | 15,130 15,130 | 17,250 12,500 | 225 3.419 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,213 1,216 | -0,003 -0,25 % | 14:09 | 1,213 11.050 | 1,214 34.400 | 1,231 1,213 | 1,410 0,901 | 198.589 241.786 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 27,600 190 | 27,800 190 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,220 +0,75 % | 24.06. | 28,360 200 | 28,760 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.