Anzeige
Mehr »
Donnerstag, 11.06.2026 - Börsentäglich über 12.000 News
BTQ 73x. Kommt jetzt Delta?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
11.06.26 | 19:08
10.303,08
+1,04 % +105,72
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
8,20,34,10,28
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
33,460
+5,75 %
1,700
+5,59 %
21,440
+5,15 %
9,145
+2,70 %
4,744
+2,48 %
Flop-5-Werte
Kurs
%
46,200
-14,05 %
20,000
-5,66 %
28,500
-3,13 %
9,500
-3,06 %
102,85
-2,74 %
Top-Volumen
Vol. (Euro)
12,5 Mio.
4,2 Mio.
3,9 Mio.
3,0 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,744
4,629
+0,115
+2,48 %
15:50
4,699
1.200
4,723
1.200
4,764
4,566
5,280
3,543
15.875
73.882
16
64,50
65,10
+0,75
+1,18 %
10.06.
64,30
81
65,25
80
64,50
64,50
66,45
40,820
120
7.740
-
3,578
3,560
+0,002
+0,06 %
10.06.
3,596
1.447
3,632
1.432
3,594
3,578
4,202
3,200
9.848
35.301
13
1,000
0,994
+0,006
+0,60 %
09:30
1,005
5.177
1,020
5.092
1,000
1,000
1,210
0,752
3.000
3.000
3
3,278
3,248
+0,030
+0,92 %
17:35
3,252
7.000
3,302
7.000
3,278
3,278
4,270
2,806
0
0
3
7,500
7,415
-0,050
-0,66 %
10.06.
7,430
701
7,545
690
7,560
7,470
7,900
6,150
1.137
8.537
-
3,199
3,140
+0,059
+1,88 %
17:35
3,150
1.500
3,220
960
3,228
3,177
3,250
2,610
227.248
726.774
-
118,00
116,00
+2,00
+1,72 %
08:16
120,00
15
125,00
15
118,00
118,00
137,00
75,00
0
0
1
1,141
1,131
+0,010
+0,88 %
17:35
1,141
46.000
1,142
58.000
1,148
1,140
1,345
0,858
306.311
350.054
26
102,85
105,75
-2,90
-2,74 %
17:35
102,60
10
103,05
100
104,60
102,45
116,00
80,00
993
102.786
7
2,156
2,116
+0,024
+1,13 %
10.06.
2,096
2.483
2,130
2.441
2,156
2,100
2,500
2,044
1.502
3.196
-
3,690
3,680
+0,010
+0,27 %
16:16
3,660
1.424
3,710
1.401
3,700
3,670
3,778
2,852
4.520
16.675
4
4,240
4,220
+0,020
+0,47 %
07:30
4,200
1.220
4,240
1.201
4,240
4,240
4,760
3,520
4
17
5
5,272
5,186
+0,086
+1,66 %
17:49
5,182
1.004
5,260
989
5,272
5,272
7,910
5,168
85
445
5
41,280
41,620
-0,340
-0,82 %
18:09
41,200
131
41,940
128
41,440
40,740
49,300
30,800
500
20.760
1
8,200
8,400
-0,200
-2,38 %
15:08
8,200
637
8,250
627
8,400
8,200
14,400
8,350
3.553
29.307
10
14,020
13,950
+0,070
+0,50 %
17:35
14,020
1
13,490
2
14,205
14,010
16,300
11,600
31.376
442.353
1
6,800
6,798
+0,002
+0,03 %
17:35
6,816
62
6,784
94
6,898
6,800
8,166
5,450
38.595
263.845
32
163,70
162,75
+0,95
+0,58 %
10:04
163,00
32
165,70
32
163,70
163,70
168,00
134,00
3
491
17
13,300
13,430
-0,060
-0,45 %
09.06.
13,200
400
13,400
400
0,000
0,000
13,300
10,220
0
0
17
44,600
44,800
-0,200
-0,45 %
14:24
44,200
120
44,300
120
44,600
44,500
58,30
43,900
145
6.453
2
11,995
12,130
-0,135
-1,11 %
19:07
11,905
441
11,995
434
12,145
11,995
17,900
11,745
2.811
33.823
-
7,550
7,650
-0,100
-1,31 %
08:16
7,650
1.000
7,800
1.000
7,550
7,550
8,650
3,920
0
0
-
11,085
10,825
+0,260
+2,40 %
17:35
11,075
4.174
11,090
1.000
11,200
11,075
14,200
10,665
4.961
55.556
5
53,62
54,14
-0,52
-0,96 %
17:35
53,68
33
53,62
300
54,40
53,62
74,50
52,00
6.036
325.802
5
28,500
29,420
-0,920
-3,13 %
19:04
28,520
190
28,640
190
29,400
28,500
46,880
23,140
721
20.944
2
5,222
5,224
-0,056
-1,06 %
10.06.
5,198
1.001
5,286
984
5,222
5,180
5,912
3,892
101
527
1
4,975
5,042
-0,067
-1,33 %
18:52
4,886
1.065
4,964
1.048
5,022
4,975
9,550
4,552
28
140
6
87,87
86,54
+1,33
+1,54 %
17:35
92,37
331
87,07
64
88,48
87,46
96,32
48,175
47.734
4,2 Mio.
22
14,474
14,222
+0,252
+1,77 %
17:35
14,300
218
13,806
247
14,600
14,300
16,320
10,280
190.401
2,8 Mio.
8
9,500
9,800
-0,300
-3,06 %
17:48
9,400
558
9,650
550
9,500
9,500
15,260
8,844
8.736
82.992
2
6,860
6,810
+0,050
+0,73 %
18:46
6,760
770
6,860
758
6,860
6,850
6,845
4,192
800
5.484
3
16,995
16,845
+0,150
+0,89 %
19:06
16,875
500
16,995
500
16,995
16,350
19,500
11,600
31.305
524.593
-
8,300
8,350
-0,200
-2,35 %
10.06.
8,400
634
8,450
624
8,450
8,300
9,700
7,000
375
3.142
11
33,820
34,060
-0,240
-0,70 %
12:46
33,400
156
33,980
153
33,820
33,820
38,580
28,800
10
338
-
37,860
37,240
+0,620
+1,66 %
18:58
37,775
200
37,815
200
38,180
37,350
41,255
29,060
102.390
3,9 Mio.
90
13,500
13,300
0,000
0,00 %
09.06.
13,300
394
13,400
388
0,000
0,000
16,610
12,400
0
0
11
28,800
29,000
-0,200
-0,69 %
10.06.
28,600
183
29,000
179
29,000
28,800
31,600
23,640
351
10.109
-
77,00
77,50
-0,50
-0,65 %
08:07
76,00
20
80,00
20
77,00
77,00
92,00
66,50
0
0
1
27,700
27,300
+0,400
+1,47 %
14:02
27,500
189
27,800
186
27,700
27,700
32,400
18,600
1.035
28.670
4
13,900
13,800
+0,700
+5,30 %
08.06.
13,100
392
13,200
385
0,000
0,000
18,340
12,730
0
0
3
21,440
20,390
+1,050
+5,15 %
17:52
21,400
244
21,720
240
21,440
20,480
24,200
13,400
1.076
22.800
40
9,145
8,905
+0,240
+2,70 %
15:21
9,080
573
9,220
564
9,145
9,010
9,460
7,200
5.013
45.403
2
5,500
5,500
0,000
0,00 %
18:28
5,400
1.000
5,500
1.000
5,550
5,450
5,850
4,540
2.416
13.292
4
1,700
1,610
+0,090
+5,59 %
08:16
1,680
2.000
1,840
2.000
1,700
1,700
2,000
1,470
0
0
1
50,62
50,56
+0,06
+0,12 %
19:07
50,63
110
50,67
110
50,87
50,46
63,45
46,985
19.560
991.316
8
15,130
15,150
-0,020
-0,13 %
15:49
14,930
348
15,080
344
15,130
15,130
17,250
12,500
2.000
30.260
-
1,315
1,304
+0,011
+0,81 %
17:35
1,390
1.404
1,319
10.860
1,330
1,307
1,410
0,853
1,6 Mio.
2,1 Mio.
30
26,600
26,600
0,000
0,00 %
09:11
26,400
195
26,600
192
26,600
26,600
41,620
26,800
25
665
-
27,200
27,280
-0,080
-0,29 %
09:50
26,780
195
27,160
192
27,200
27,200
38,300
25,680
50
1.360
2