1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 1,3 Mio. 861.944 560.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 43,020 44,970 | -1,950 -4,34 % | 10:47 | 42,450 140 | 42,800 200 | 46,580 42,190 | 51,96 24,210 | 6.962 313.919 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 135,35 136,40 | -1,05 -0,77 % | 12:00 | 135,10 120 | 135,30 110 | 137,00 134,90 | 181,10 124,00 | 2.182 295.237 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,520 8,560 | -0,040 -0,47 % | 11:07 | 8,390 700 | 8,448 600 | 8,640 8,396 | 8,518 6,850 | 10.249 87.074 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,480 26,190 | +0,290 +1,11 % | 11:46 | 26,480 17 | 26,510 600 | 26,610 26,280 | 27,430 18,055 | 7.192 190.500 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,067 6,072 | -0,005 -0,08 % | 11:41 | 6,067 17.700 | 6,077 37 | 6,067 6,037 | 6,296 4,080 | 4.120 24.956 | 86 | ||
| BP PLC 850517 Xetra | 6,128 6,118 | +0,010 +0,16 % | 11:49 | 6,124 2.600 | 6,128 2.922 | 6,150 6,115 | 7,011 4,589 | 253.061 1,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,490 49,890 | -0,400 -0,80 % | 11:47 | 49,450 201 | 49,490 1.700 | 49,840 49,255 | 57,32 42,300 | 30.585 1,5 Mio. | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,646 6,406 | +0,240 +3,75 % | 11:56 | 6,638 1.510 | 6,648 1.510 | 6,646 6,646 | 10,480 5,790 | 200 1.329 | 2 | ||
| GSK PLC A3DMB5 Xetra | 21,300 21,690 | -0,390 -1,80 % | 11:42 | 21,240 500 | 21,260 380 | 21,620 21,190 | 26,140 16,515 | 11.852 252.963 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,980 21,140 | +0,040 +0,19 % | 13.08. | 20,920 480 | 20,940 480 | 21,040 20,980 | 21,980 14,400 | 1.395 29.321 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,940 17,924 | +0,016 +0,09 % | 11:38 | 17,960 2.560 | 17,980 537 | 17,940 17,782 | 18,842 10,820 | 9.089 162.621 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,15 138,45 | 0,00 0,00 % | 13.08. | 137,35 564 | 137,65 360 | 138,15 138,15 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,228 5,192 | +0,036 +0,69 % | 11:56 | 5,236 2.900 | 5,242 2.900 | 5,228 5,178 | 5,710 3,851 | 9.686 50.294 | 16 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,178 4,153 | +0,025 +0,60 % | 10:15 | 4,157 5.400 | 4,178 331 | 4,178 4,178 | 5,850 3,984 | 1.200 5.010 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,85 83,92 | -1,07 -1,28 % | 11:30 | 82,81 200 | 82,88 301 | 83,11 82,44 | 96,32 51,65 | 15.160 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,130 17,924 | +0,206 +1,15 % | 11:49 | 18,140 900 | 18,148 1.000 | 18,130 17,960 | 18,462 11,600 | 31.039 560.040 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,870 | +0,040 +0,58 % | 13.08. | 6,820 770 | 6,930 750 | 6,920 6,920 | 6,995 4,202 | 3 21 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,695 38,615 | +0,080 +0,21 % | 12:06 | 38,675 3.000 | 38,680 3.000 | 38,930 38,375 | 41,255 29,560 | 11.124 430.531 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,800 26,090 | -0,200 -0,77 % | 13.08. | 26,040 400 | 26,430 400 | 26,400 25,800 | 26,950 15,300 | 649 17.078 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,406 1,406 | 0,000 0,00 % | 11:45 | 1,406 17.710 | 1,407 40.709 | 1,406 1,396 | 1,444 0,959 | 126.719 177.330 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.