1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE SYSTEMS PLC 866131 Xetra | 26,030 25,840 | +0,190 +0,74 % | 13:51 | 26,010 5.582 | 26,040 617 | 26,090 25,810 | 27,430 18,055 | 41.747 1,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,056 6,040 | +0,016 +0,26 % | 13:30 | 6,058 7.600 | 6,064 3 | 6,056 6,020 | 6,296 4,080 | 15.140 91.317 | 86 | ||
| BP PLC 850517 Xetra | 6,062 6,043 | +0,019 +0,31 % | 13:55 | 6,062 2.095 | 6,065 9.000 | 6,087 6,025 | 7,011 4,589 | 272.471 1,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,80 51,60 | -0,80 -1,55 % | 13:53 | 50,72 1.662 | 50,78 1.200 | 51,24 50,62 | 57,32 42,300 | 66.807 3,4 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 57,40 57,30 | +0,10 +0,17 % | 08:10 | 55,80 500 | 56,30 500 | 57,40 57,40 | 60,20 38,000 | 0 0 | 10 | ||
| DCC ENERGY PLC 903840 München | 73,50 73,50 | 0,00 0,00 % | 08:03 | 74,00 150 | 75,00 150 | 73,50 73,50 | 75,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 21,030 20,890 | +0,140 +0,67 % | 13:51 | 21,020 5.000 | 21,050 2.403 | 21,110 20,660 | 24,800 15,650 | 61.512 1,3 Mio. | 6 | ||
| HALMA PLC 865047 Tradegate | 44,260 44,740 | -0,480 -1,07 % | 12:37 | 43,980 120 | 44,680 120 | 45,180 44,260 | 56,80 36,960 | 635 28.356 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,850 9,800 | -0,050 -0,51 % | 07.08. | 9,800 1.100 | 9,950 1.100 | 9,850 9,850 | 11,200 8,500 | 475 4.679 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,942 17,924 | +0,018 +0,10 % | 13:39 | 17,924 2.560 | 17,940 1.410 | 17,982 17,870 | 18,842 10,820 | 32.836 588.532 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,80 137,90 | 0,00 0,00 % | 07.08. | 136,45 8 | 136,70 480 | 136,80 136,80 | 154,25 101,00 | 0 0 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,694 3,704 | -0,010 -0,27 % | 13:44 | 3,691 17.898 | 3,707 20.023 | 3,700 3,670 | 3,750 2,610 | 39.967 147.428 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,344 1,343 | +0,001 +0,07 % | 13:49 | 1,342 16.000 | 1,344 33.600 | 1,344 1,337 | 1,378 0,906 | 215.556 288.913 | 26 | ||
| NEXT PLC 779551 Tradegate | 182,60 184,25 | -1,65 -0,90 % | 09:30 | 182,50 30 | 185,50 30 | 182,60 182,60 | 186,60 134,00 | 1 183 | 17 | ||
| PERSIMMON PLC 882058 Tradegate | 13,825 13,770 | +0,055 +0,40 % | 13:40 | 13,575 400 | 13,780 400 | 13,850 13,485 | 17,900 11,745 | 421 5.820 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,260 12,255 | +0,005 +0,04 % | 09:32 | 12,245 4.000 | 12,275 4.000 | 12,270 12,215 | 14,200 10,665 | 30.348 371.367 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,20 87,86 | +0,34 +0,39 % | 13:40 | 88,07 480 | 88,14 13 | 88,34 87,83 | 96,32 51,65 | 17.093 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,060 17,924 | +0,136 +0,76 % | 13:55 | 18,050 4.914 | 18,068 1.453 | 18,060 17,838 | 18,462 11,600 | 75.160 1,4 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,370 38,310 | +0,060 +0,16 % | 14:08 | 38,365 3.000 | 38,370 3.000 | 38,595 38,195 | 41,255 29,560 | 28.146 1,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 13:50 | 26,290 400 | 26,680 400 | 26,600 25,960 | 26,760 15,300 | 1.315 34.889 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.