1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,6 Mio. 1,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,590 4,667 | -0,077 -1,65 % | 14:30 | 4,587 3.300 | 4,593 3.300 | 4,599 4,516 | 5,280 2,870 | 50.087 229.127 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,25 57,50 | -0,25 -0,43 % | 12:06 | 56,45 100 | 57,30 90 | 57,25 56,65 | 58,90 40,820 | 51 2.890 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,090 4,066 | +0,024 +0,59 % | 14:16 | 4,084 1.233 | 4,126 1.208 | 4,092 4,018 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,880 | 0,000 0,00 % | 10:00 | 0,882 5.900 | 0,894 5.900 | 0,880 0,880 | 1,210 0,770 | 6.960 6.125 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17.04. | 3,530 4.200 | 3,540 4.200 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,180 7,215 | -0,035 -0,49 % | 08:22 | 7,065 740 | 7,175 730 | 7,180 7,180 | 7,900 6,150 | 283 2.032 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,158 3,175 | -0,017 -0,54 % | 14:20 | 3,111 1.700 | 3,158 1.700 | 3,199 3,130 | 3,260 2,680 | 106.090 334.202 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:15 | 131,00 250 | 135,00 250 | 132,00 132,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,191 1,209 | -0,019 -1,53 % | 13:49 | 1,189 30.000 | 1,194 30.000 | 1,203 1,187 | 1,370 0,820 | 40.829 48.578 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 110,75 | -1,75 -1,58 % | 14:18 | 108,30 369 | 109,45 365 | 109,00 108,00 | 115,00 80,00 | 662 72.114 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,030 +1,33 % | 10:56 | 2,242 2.400 | 2,280 2.300 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,500 | -0,040 -1,14 % | 12:21 | 3,420 3.000 | 3,470 2.900 | 3,470 3,460 | 3,778 2,306 | 658 2.278 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | -0,080 -1,88 % | 11:44 | 4,180 2.400 | 4,220 2.400 | 4,180 4,180 | 4,848 3,604 | 176 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,316 6,540 | -0,224 -3,43 % | 08:00 | 6,352 900 | 6,450 900 | 6,350 6,310 | 7,910 4,765 | 1.224 7.756 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,360 36,500 | -2,140 -5,86 % | 09:55 | 33,540 300 | 35,140 300 | 36,000 34,360 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 12:06 | 9,800 1.050 | 9,900 1.030 | 9,900 9,900
| 14,800 9,050 | 1.072 10.613 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,760 14,790 | -0,030 -0,20 % | 11:59 | 14,690 2.500 | 14,715 2 | 14,805 14,740 | 16,300 11,600 | 4.760 70.365 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,009 7,094 | -0,085 -1,20 % | 14:19 | 7,010 9.000 | 7,020 10.701 | 7,066 7,009 | 8,166 5,320 | 48.728 342.901 | 32 | ||
| NEXT PLC 779551 Tradegate | 156,45 154,80 | +1,65 +1,07 % | 12:06 | 155,05 40 | 157,55 40 | 156,45 156,45 | 168,00 134,00 | 1 156 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,360 2.154 | 12,460 34.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,20 50,60 | -0,40 -0,79 % | 13:01 | 50,000 500 | 50,20 110 | 50,80 50,000 | 58,30 38,500 | 362 18.138 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,610 13,895 | -0,285 -2,05 % | 13:51 | 13,390 400 | 13,595 400 | 13,855 13,610 | 17,900 11,900 | 1.133 15.420 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 08:15 | 6,550 3.000 | 6,850 3.000 | 6,700 6,700 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 12,995 | +0,130 +1,00 % | 17.04. | 12,955 1.000 | 12,980 1.000 | 13,185 12,795 | 14,200 11,200 | 3.646 47.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,00 57,90 | +1,10 +1,90 % | 14:19 | 58,96 303 | 59,02 450 | 59,38 58,80 | 74,50 53,54 | 8.750 516.155 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,120 31,280 | -0,160 -0,51 % | 14:19 | 31,020 490 | 31,040 490 | 31,120 30,960 | 49,700 23,140 | 2.713 84.225 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,798 5,782 | +0,016 +0,28 % | 12:05 | 5,692 1.800 | 5,792 1.800 | 5,798 5,798 | 5,906 3,892 | 8 46 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,310 5,390 | -0,080 -1,48 % | 14:22 | 5,228 1.000 | 5,310 1.000 | 5,310 5,310 | 9,550 4,600 | 80 425 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,45 84,66 | -0,21 -0,25 % | 14:12 | 84,45 673 | 84,45 20 | 85,04 84,11 | 86,66 48,175 | 14.973 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,656 14,400 | +0,256 +1,78 % | 14:21 | 14,660 1.000 | 14,670 20 | 14,788 14,592 | 16,320 8,260 | 81.581 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,200 -1,87 % | 12:21 | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 15,505 8,844 | 1.000 10.500 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | 0,000 0,00 % | 17.04. | 6,605 2.000 | 6,730 2.000 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,645 16,860 | -0,215 -1,28 % | 14:25 | 16,425 500 | 16,645 610 | 16,830 16,425 | 17,055 10,140 | 14.912 246.788 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 09:58 | 8,300 700 | 8,400 700 | 8,400 8,350 | 9,700 7,000 | 740 6.191 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,820 36,140 | +0,680 +1,88 % | 12:34 | 36,120 300 | 36,740 300 | 36,820 36,200 | 38,520 28,800 | 8 291 | - | ||
| SHELL PLC A3C99G Tradegate | 37,570 37,280 | +0,290 +0,78 % | 14:35 | 37,570 3.000 | 37,575 3.000 | 38,045 37,505 | 41,255 28,200 | 70.089 2,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 12:06 | 14,500 800 | 14,600 700 | 14,600 14,600 | 16,610 11,370 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 12:06 | 29,800 340 | 30,200 330 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 08:26 | 86,00 20 | 89,00 20 | 86,50 86,50 | 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,800 28,500 | +0,300 +1,05 % | 14:24 | 28,600 190 | 29,000 180 | 28,800 28,100 | 32,400 18,600 | 167 4.787 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,200 | -0,200 -1,32 % | 12:20 | 14,900 400 | 15,000 400 | 15,000 15,000 | 18,340 10,440 | 10 150 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,720 8,640 | +0,080 +0,93 % | 12:06 | 8,580 1.200 | 8,710 1.200 | 8,720 8,720 | 8,995 6,660 | 26 227 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,650 | +0,100 +1,77 % | 13:43 | 5,700 2.700 | 5,750 17.749 | 5,750 5,650 | 6,000 4,180 | 1.067 6.112 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,760 | +0,010 +0,57 % | 14:03 | 1,770 3.000 | 1,860 4.075 | 1,750 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,350 48,830 | +0,520 +1,06 % | 14:21 | 49,335 462 | 49,375 287 | 49,660 49,280 | 63,39 46,975 | 6.436 318.217 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,650 15,460 | +0,190 +1,23 % | 13:43 | 15,490 400 | 15,640 400 | 15,680 15,650 | 16,590 12,500 | 114 1.785 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,324 1,333 | -0,009 -0,68 % | 14:21 | 1,323 32.123 | 1,324 45.300 | 1,325 1,314 | 1,384 0,805 | 470.916 621.340 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,600 | 0,000 0,00 % | 17.04. | 35,800 150 | 36,200 140 | 36,600 35,400 | 41,620 24,960 | 824 29.678 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,460 29,560 | -0,100 -0,34 % | 12:06 | 29,000 200 | 29,420 200 | 29,460 29,460 | 38,300 25,830 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.