1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +1,00 +0,87 % | 12.03. | 114,00 90 | 115,00 90 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,127 4,219 | -0,092 -2,18 % | 16:16 | 4,115 14.021 | 4,128 10.000 | 4,140 4,110 | 5,288 2,476 | 19.429 80.328 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,280 44,880 | -0,600 -1,34 % | 15:18 | 43,740 120 | 44,240 120 | 44,700 44,280 | 60,90 45,000 | 190 8.460 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 3,980 | +0,060 +1,51 % | 14:53 | 4,000 2.600 | 4,020 2.500 | 4,040 3,940 | 4,180 2,620 | 1.170 4.676 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,015 +1,72 % | 10.03. | 0,855 6.100 | 0,865 6.000 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,120 +3,35 % | 11.03. | 3,562 3.100 | 3,624 3.100 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,850 | +0,100 +1,46 % | 16:16 | 6,850 760 | 6,950 750 | 6,950 6,950 | 7,900 5,850 | 175 1.216 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,900 2,880 | +0,020 +0,69 % | 16:33 | 0,000 5.000 | 0,000 15.000 | 2,950 2,840 | 3,260 2,471 | 194.789 562.926 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,110 | 0,000 0,00 % | 15:56 | 1,105 598.000 | 1,115 1,0 Mio. | 1,125 1,105 | 1,345 0,720 | 78.663 87.281 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 15:23 | 100,00 100 | 101,00 100 | 102,00 101,00 | 144,00 78,50 | 232 23.599 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,312 | +0,026 +1,15 % | 12.03. | 2,242 2.400 | 2,278 2.300 | 2,286 2,286 | 2,500 2,004 | 438 1.001 | - | ||
| M&G PLC A2PSZW Tradegate | 3,484 3,364 | +0,120 +3,57 % | 15:34 | 3,426 3.000 | 3,482 2.900 | 3,498 3,370 | 3,778 2,012 | 17.114 58.749 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,174 | +0,044 +1,04 % | 12.03. | 4,136 2.500 | 4,200 2.400 | 4,266 4,100 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,870 6,024 | -0,154 -2,56 % | 15:46 | 5,834 900 | 5,924 900 | 6,100 5,870 | 7,910 4,441 | 1.150 6.792 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,100 36,480 | +1,620 +4,44 % | 15:14 | 37,400 150 | 38,060 140 | 38,160 37,440 | 49,300 33,260 | 662 25.087 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,600 9,950 | -0,350 -3,52 % | 15:31 | 9,550 1.070 | 9,650 1.060 | 9,650 9,600 | 15,300 9,150 | 930 8.946 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,900 15,800 | +0,100 +0,63 % | 16:27 | 15,900 2.300 | 16,000 2.200 | 16,100 15,600 | 16,200 11,300 | 21.403 340.036 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,640 6,656 | -0,016 -0,24 % | 16:14 | 6,622 12.700 | 6,632 13.580 | 6,700 6,586 | 8,166 4,547 | 39.198 259.644 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 149,00 40 | 150,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,415 11,335 | 0,000 0,00 % | 12.03. | 11,430 8.562 | 11,510 2.000 | 11,450 11,415 | 15,190 10,270 | 1.207 13.820 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,100 48,400 | +0,700 +1,45 % | 14:29 | 48,450 210 | 48,550 210 | 49,100 47,950 | 58,30 36,100 | 189 9.096 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,885 13,895 | -0,010 -0,07 % | 12:18 | 13,855 400 | 14,070 400 | 13,895 13,750 | 17,900 11,900 | 1.302 17.968 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 08:03 | 5,600 3.000 | 5,900 3.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,600 | -0,100 -0,79 % | 15:58 | 12,500 1.000 | 12,600 1.000 | 12,500 12,500 | 14,200 11,200 | 876 10.950 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,76 61,98 | -0,22 -0,36 % | 16:19 | 61,68 300 | 61,78 600 | 62,06 61,00 | 74,50 53,54 | 5.246 322.872 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,740 29,600 | +0,140 +0,47 % | 16:08 | 29,760 510 | 29,780 510 | 30,000 29,320 | 49,700 23,140 | 4.081 121.271 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,668 5,672 | -0,004 -0,07 % | 09:32 | 5,606 1.800 | 5,702 1.800 | 5,668 5,668 | 5,740 3,564 | 1 6 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,450 5,300 | +0,150 +2,83 % | 16:00 | 5,400 1.000 | 5,450 1.000 | 5,450 5,300 | 9,550 4,800 | 2.326 12.343 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,10 79,34 | -1,24 -1,56 % | 16:19 | 78,08 659 | 78,15 659 | 78,92 77,62 | 86,66 47,050 | 34.618 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,440 14,860 | -0,420 -2,83 % | 16:15 | 14,420 11.379 | 14,440 794 | 14,860 14,260 | 16,320 6,540 | 104.191 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,794 9,748 | +0,046 +0,47 % | 14:06 | 9,730 1.100 | 9,880 1.100 | 9,894 9,704 | 15,505 8,844 | 3.424 33.273 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,055 -0,82 % | 12.03. | 6,605 790 | 6,655 3.424 | 6,715 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,910 13,790 | +0,120 +0,87 % | 15:18 | 13,780 730 | 13,980 627 | 13,980 13,760 | 15,280 9,195 | 2.719 37.770 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 10:08 | 8,450 700 | 8,550 700 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | -0,800 -2,17 % | 11.03. | 36,600 300 | 37,000 300 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,925 38,210 | +0,715 +1,87 % | 16:35 | 38,920 3.000 | 38,930 3.000 | 39,105 38,165 | 38,565 26,050 | 237.189 9,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,460 | +0,065 +0,45 % | 10:08 | 14,410 800 | 14,625 700 | 14,525 14,525 | 16,610 11,000 | 12 174 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,460 28,820 | -1,360 -4,72 % | 15:34 | 27,460 370 | 27,780 360 | 27,940 27,460 | 31,600 19,860 | 725 19.933 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | -2,50 -3,01 % | 13:05 | 80,00 70 | 81,50 70 | 82,50 80,50 | 92,00
71,00 | 207 16.912 | 1 | ||
| SSE PLC 881905 Tradegate | 32,000 31,200 | +0,800 +2,56 % | 15:33 | 31,600 170 | 32,000 170 | 32,000 31,200 | 31,600 17,500 | 920 29.308 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | -0,060 -0,40 % | 08:03 | 15,170 2.000 | 15,430 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,400 18,700 | -0,300 -1,60 % | 09:38 | 18,200 600 | 18,300 600 | 18,400 18,400 | 22,400 15,800 | 100 1.840 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,235 8,135 | +0,100 +1,23 % | 15:36 | 8,075 1.300 | 8,195 1.300 | 8,235 8,080 | 8,995 5,800 | 16.418 133.403 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,650 | 0,000 0,00 % | 16:06 | 5,600 52.900 | 5,650 2.800 | 5,650 5,550 | 6,000 3,660 | 6.335 35.625 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | +0,040 +2,33 % | 15:46 | 1,750 3.000 | 1,820 3.000 | 1,770 1,720 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,94 56,10 | -0,16 -0,29 % | 16:28 | 55,96 500 | 55,97 500 | 56,25 55,34 | 63,45 47,350 | 13.360 745.274 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,700 | 0,000 0,00 % | 11:20 | 15,700 400 | 15,800 400 | 15,700 15,700 | 16,100 11,610 | 70 1.099 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,270 1,249 | +0,022 +1,72 % | 16:02 | 1,266 12.000 | 1,268 70.600 | 1,285 1,234 | 1,384 0,724 | 1,7 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | -0,720 -2,08 % | 11:06 | 33,220 160 | 33,720 160 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | -0,420 -1,51 % | 12:19 | 27,230 200 | 27,660 200 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.