1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,2 Mio. 3,0 Mio. 2,9 Mio. 873.745 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTOFAGASTA PLC 867578 Tradegate | 45,500 47,630 | -2,130 -4,47 % | 12:30 | 44,940 200 | 45,690 200 | 47,300 45,000 | 51,96 24,210 | 634 29.124 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,344 8,346 | -0,002 -0,02 % | 16:09 | 8,344 637 | 8,448 600 | 8,492 8,342 | 8,436 6,850 | 16.602 139.652 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,250 26,480 | -0,230 -0,87 % | 15:56 | 26,230 600 | 26,250 600 | 26,750 26,210 | 27,430 18,055 | 28.395 753.507 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,121 6,086 | +0,035 +0,58 % | 15:44 | 6,106 17.700 | 6,114 7.600 | 6,151 6,112 | 6,296 4,080 | 15.911 97.509 | 86 | ||
| BP PLC 850517 Xetra | 6,054 6,205 | -0,151 -2,43 % | 15:55 | 6,053 1.028 | 6,055 300 | 6,169 6,052 | 7,011 4,589 | 498.887 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,860 48,750 | +1,110 +2,28 % | 15:55 | 49,850 2.327 | 49,890 133 | 49,910 48,660 | 57,32 42,300 | 64.509 3,2 Mio. | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,532 6,566 | -0,034 -0,52 % | 15:05 | 6,438 1.560 | 6,446 1.560 | 6,730 6,508 | 10,480 5,790 | 8.371 55.496 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,016 18,024 | -0,008 -0,04 % | 15:47 | 17,962 2.627 | 17,984 20 | 18,108 17,914 | 18,842 10,820 | 40.572 730.736 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,226 5,182 | +0,044 +0,85 % | 14:55 | 5,218 2.900 | 5,226 2.900 | 5,226 5,184 | 5,710 3,851 | 8.524 44.352 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,560 3,589 | -0,029 -0,81 % | 14:52 | 3,561 15.203 | 3,580 20.783 | 3,580 3,530 | 3,750 2,610 | 79.165 280.936 | - | ||
| PEARSON PLC 858266 Xetra | 13,940 14,100 | 0,000 0,00 % | 12.08. | 13,950 3.600 | 14,000 3.600 | 13,940 13,940 | 15,180 10,270 | 449 6.259 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,800 45,700 | +0,100 +0,22 % | 14:46 | 45,500 220 | 45,600 220 | 46,000 45,800 | 58,30 42,300 | 357 16.352 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,175 4,266 | -0,091 -2,13 % | 15:45 | 4,168 8.100 | 4,192 10.800 | 4,190 4,172 | 5,850 3,984 | 77.001 321.842 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,43 88,16 | -3,73 -4,23 % | 15:56 | 84,33 104 | 84,43 37 | 84,90 83,66 | 96,32 51,65 | 50.084 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,060 18,084 | -0,024 -0,13 % | 15:54 | 18,060 900 | 18,078 450 | 18,210 18,050 | 18,462 11,600 | 39.380 714.348 | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,200 39,110 | -0,910 -2,33 % | 16:10 | 38,195 3.000 | 38,210 3.000 | 39,010 38,200 | 41,255 29,560 | 74.617 2,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,400 26,090 | +0,310 +1,19 % | 15:21 | 26,030 400 | 26,430 400 | 26,400 26,350 | 26,950 15,300 | 590 15.556 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,300 | +0,150 +2,83 % | 16:00 | 5,400 2.800 | 5,450 2.800 | 5,450 5,300 | 5,850 4,740 | 1.621 8.653 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,640 16,820 | -0,180 -1,07 % | 14:29 | 16,690 400 | 16,880 400 | 16,700 16,640 | 17,250 12,600 | 79 1.319 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,399 1,397 | +0,003 +0,18 % | 15:45 | 1,397 53.238 | 1,399 24.445 | 1,403 1,390 | 1,444 0,959 | 626.494 873.745 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.