1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,6 Mio. 2,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 46,100 45,660 | +0,440 +0,96 % | 09:56 | 45,300 250 | 45,980 240 | 46,100 45,300 | 48,440 30,560 | 215 9.860 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,362 3,318 | +0,026 +0,78 % | 27.10. | 3,276 1.600 | 3,328 1.600 | 3,362 3,300 | 5,010 3,040 | 734 2.429 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,550 45,760 | -0,210 -0,46 % | 14:44 | 45,660 300 | 45,730 300 | 45,960 45,550 | 50,76 30,300 | 1.817 82.828 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 14:51 | 23,000 500 | 23,200 500 | 23,200 23,000 | 26,800 20,200 | 102 2.356 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 154,00 152,70 | +1,30 +0,85 % | 15:10 | 153,70 200 | 153,95 200 | 154,00 150,75 | 181,10 133,10 | 1.827 278.846 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,225 23,870 | +0,355 +1,49 % | 14:45 | 24,200 2.200 | 24,220 258 | 24,300 23,980 | 27,430 18,055 | 55.250 1,3 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,158 5,036 | +0,122 +2,42 % | 14:44 | 5,140 10.450 | 5,145 9.200 | 5,227 5,025 | 6,296 4,205 | 263.479 1,4 Mio. | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,84 53,78 | +0,06 +0,11 % | 14:38 | 53,86 1.922 | 53,92 310 | 54,02 53,58 | 57,32 44,000 | 26.735 1,4 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 64,50 63,00 | +1,50 +2,38 % | 12:10 | 64,50 90 | 65,00 80 | 64,50 63,50 | 77,00 31,800 | 161 10.325 | 10 | ||
| DIAGEO PLC 851247 Xetra | 20,810 20,930 | -0,120 -0,57 % | 14:38 | 20,830 3.900 | 20,870 2.400 | 20,850 20,650 | 21,900 15,650 | 20.140 418.331 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,470 6,490 | -0,020 -0,31 % | 15:08 | 6,470 3.900 | 6,480 3.900 | 6,520 6,460 | 7,380 3,790 | 16.961 109.909 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,920 22,940 | -1,020 -4,45 % | 14:46 | 21,940 278 | 21,960 22 | 22,260 21,350 | 26,140 18,940 | 182.790 4,0 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,456 15,460 | -0,004 -0,03 % | 14:47 | 15,436 3.200 | 15,456 5.200 | 15,552 15,336 | 18,842 11,740 | 69.297 1,1 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,85 147,50 | +2,35 +1,59 % | 13:40 | 149,20 320 | 149,50 320 | 149,85 149,05 | 154,25 107,00 | 11 1.648 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,880 4,882 | -0,002 -0,04 % | 14:56 | 4,868 3.100 | 4,874 3.100 | 4,890 4,843 | 5,710 3,851 | 1.414 6.883 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 70,65 71,00 | -0,60 -0,84 % | 27.10. | 70,75 80 | 71,80 80 | 70,75 70,65 | 71,70 40,820 | 12.158 858.987 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,150 4,172 | -0,022 -0,53 % | 14:10 | 4,138 2.500 | 4,162 2.500 | 4,192 4,150 | 4,412 3,440 | 4.124 17.115 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,255 1,222 | +0,033 +2,70 % | 14:48 | 1,248 42.200 | 1,251 74.400 | 1,268 1,222 | 1,378 0,984 | 987.828 1,2 Mio. | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,000 5,000 | +0,020 +0,40 % | 27.10. | 4,940 1.100 | 5,000 1.100 | 5,000 5,000 | 5,150 3,520 | 250 1.250 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,22 62,74 | +0,48 +0,77 % | 15:04 | 63,20 302 | 63,30 300 | 63,46 62,36 | 74,50 52,00 | 5.491 346.129 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 76,64 76,86 | -0,22 -0,29 % | 14:41 | 76,40 800 | 76,47 963 | 77,14 76,63 | 96,32 58,65 | 13.186 1,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 47,270 46,975 | +0,295 +0,63 % | 15:18 | 47,250 3.000 | 47,260 3.000 | 47,300 47,040 | 48,355 29,560 | 45.470 2,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,290 24,200 | +1,090 +4,50 % | 15:04 | 25,290 500 | 25,340 500 | 25,510 24,950 | 27,800 17,300 | 33.818 854.145 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 57,26 58,46 | -1,20 -2,05 % | 14:47 | 57,26 800 | 57,32 1.600 | 57,63 56,35 | 63,39 46,975 | 21.974 1,2 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,412 1,422 | -0,010 -0,70 % | 14:44 | 1,414 10.000 | 1,416 40.400 | 1,428 1,411 | 1,536 0,968 | 181.998 257.826 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.