1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,5 Mio. 4,8 Mio. 4,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 43,900 42,600 | +1,300 +3,05 % | 18:58 | 43,860 119 | 44,180 117 | 44,000 42,340 | 43,620 30,560 | 340 14.804 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,080 42,550 | -0,470 -1,10 % | 17:35 | 41,920 55 | 42,230 55 | 43,040 41,640 | 49,160 23,500 | 7.209 303.568 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 150,55 149,25 | +1,30 +0,87 % | 19:58 | 150,25 200 | 150,60 200 | 153,15 147,45 | 181,10 123,50 | 6.666 1,0 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,903 6,209 | -0,306 -4,93 % | 17:35 | 5,860 395 | 5,857 24 | 5,956 5,765 | 6,296 4,070 | 396.345 2,3 Mio. | 86 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,180 5,180 | 0,000 0,00 % | 10:34 | 5,185 1.004 | 5,265 987 | 5,260 5,180 | 5,270 3,702 | 250 1.309 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,380 2,355 | +0,025 +1,06 % | 17:02 | 2,399 2.169 | 2,436 2.135 | 2,380 2,315 | 2,795 1,980 | 24.594 57.614 | 7 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,460 34,740 | +1,720 +4,95 % | 16:11 | 36,820 142 | 37,420 139 | 36,460 35,740 | 37,550 28,190 | 361 12.987 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 6,764 6,744 | +0,020 +0,30 % | 09:39 | 6,682 780 | 6,736 780 | 6,764 6,764 | 12,000 5,790 | 100 676 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 236,80 250,60 | -13,80 -5,51 % | 17:43 | 233,00 23 | 236,80 23 | 250,00 221,00 | 262,80 161,80 | 356 82.495 | - | ||
| GSK PLC A3DMB5 Xetra | 23,690 22,960 | +0,730 +3,18 % | 17:35 | 24,330 16 | 22,680 97 | 24,500 22,700 | 26,140 15,660 | 120.324 2,8 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,132 18,176 | -0,044 -0,24 % | 17:35 | 18,130 65 | 18,164 21 | 18,334 18,000 | 18,340 10,480 | 170.441 3,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,172 5,182 | -0,010 -0,19 % | 17:18 | 5,198 1.100 | 5,222 1.000 | 5,212 5,150 | 5,710 3,851 | 7.564 39.279 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,622 | +0,018 +0,50 % | 17:45 | 3,608 1.430 | 3,670 1.405 | 3,640 3,574 | 4,298 2,814 | 1.398 5.071 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,322 1,347 | -0,025 -1,86 % | 17:35 | 1,320 33.200 | 1,323 27.000 | 1,338 1,316 | 1,359 0,862 | 97.542 129.515 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,660 4,440 | +0,220 +4,96 % | 20:02 | 4,660 1.375 | 4,700 1.375 | 4,660 4,580 | 4,720 3,430 | 0 0 | 5 | ||
| NEXT PLC 779551 Tradegate | 177,65 178,20 | -0,55 -0,31 % | 13:34 | 178,00 30 | 180,95 29 | 179,15 175,70 | 177,85 134,00 | 16 2.831 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 80,26 80,41 | -0,15 -0,19 % | 17:35 | 80,08 50 | 76,12 146 | 80,30 79,12 | 96,32 50,73 | 41.294 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 37,830 37,935 | -0,105 -0,28 % | 20:25 | 37,840 200 | 37,880 200 | 38,400 37,605 | 41,255 29,560 | 50.243 1,9 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 58,37 54,12 | +4,25 +7,85 % | 17:35 | 58,84 5 | 56,69 10 | 58,87 56,71 | 63,39 46,975 | 79.339 4,6 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,436 1,405 | +0,031 +2,21 % | 17:35 | 1,435 1.857 | 1,438 6.432 | 1,444 1,393 | 1,423 0,934 | 2,3 Mio. 3,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.