1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,6 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,576 4,506 | +0,070 +1,55 % | 17:35 | 4,576 10.000 | 4,632 10.000 | 4,604 4,534 | 5,288 3,571 | 19.962 91.269 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,80 64,55 | -0,75 -1,16 % | 15:50 | 63,45 82 | 64,45 81 | 63,80 63,80 | 66,45 40,820 | 71 4.530 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,678 3,750 | -0,072 -1,92 % | 14:09 | 3,602 1.447 | 3,632 1.432 | 3,678 3,678 | 4,202 3,200 | 40 147 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,898 0,906 | -0,008 -0,88 % | 09:39 | 0,902 5.775 | 0,914 5.682 | 0,898 0,898 | 1,210 0,752 | 625 561 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,404 3,346 | -0,042 -1,22 % | 21.05. | 3,396 1.532 | 3,456 1.505 | 3,404 3,404 | 4,298 2,814 | 1.000 3.404 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,250 | -0,050 -0,69 % | 12:08 | 7,200 723 | 7,310 712 | 7,200 7,200 | 7,900 6,150 | 1.065 7.668 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,130 3,116 | +0,014 +0,45 % | 17:35 | 3,115 1.500 | 3,145 4.500 | 3,145 3,100 | 3,250 2,610 | 111.204 347.231 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:08 | 122,00 15 | 127,00 15 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,169 1,163 | +0,007 +0,56 % | 17:14 | 1,153 7.000 | 1,164 7.000 | 1,172 1,155 | 1,370 0,858 | 37.342 43.365 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,80 109,00 | -0,20 -0,18 % | 09:12 | 102,00 10 | 108,65 102 | 108,80 108,80 | 116,00 80,00 | 53 5.766 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,212 | -0,002 -0,09 % | 10:47 | 2,160 2.409 | 2,194 2.369 | 2,210 2,210 | 2,500 2,044 | 50 110 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,650 | +0,040 +1,10 % | 17:41 | 3,710 1.425 | 3,760 1.402 | 3,700 3,690 | 3,778 2,590 | 3.305 12.122 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,140 | -0,060 -1,45 % | 16:12 | 4,040 1.266 | 4,080 1.246 | 4,160 4,080 | 4,760 3,520 | 1.519 6.299 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,080 -1,37 % | 21.05. | 5,894 883 | 5,986 869 | 5,892 5,774 | 7,910 5,392 | 302 1.779 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,120 38,440 | +0,680 +1,77 % | 16:43 | 39,120 136 | 39,740 134 | 39,560 39,120 | 49,300 30,800 | 130 5.075 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,650 | -0,100 -1,16 % | 17:10 | 8,550 610 | 8,650 600 | 8,550 8,550 | 14,800 8,450 | 1.478 12.657 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,950 14,825 | +0,125 +0,84 % | 17:35 | 14,945 2.500 | 15,005 2.500 | 15,080 14,810 | 16,300 11,600 | 28.917 432.718 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,788 6,738 | +0,050 +0,74 % | 17:35 | 6,794 9.000 | 6,808 9.000 | 6,822 6,726 | 8,166 5,450 | 37.816 257.167 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -6,05 -3,94 % | 20.05. | 150,60 35 | 153,10 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,120 13,040 | +0,080 +0,61 % | 17:35 | 13,070 2.000 | 13,170 4.000 | 13,120 13,040 | 14,640 10,270 | 12.264 159.923 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,000 | +0,400 +0,85 % | 16:55 | 47,300 110 | 47,500 110 | 47,500 47,300 | 58,30 43,900 | 804 38.154 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,185 12,295 | -0,455 -3,60 % | 21.05. | 12,630 412 | 12,825 406 | 12,500 12,185 | 17,900 11,745 | 2.085 25.837 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:09 | 7,850 1.000 | 8,000 1.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,435 13,405 | 0,000 0,00 % | 21.05. | 13,115 500 | 13,240 500 | 13,435 13,260 | 14,500 9,900 | 1.601 21.372 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,02 55,44 | +0,58 +1,05 % | 17:35 | 54,90 240 | 57,12 9 | 56,02 55,04 | 74,50 52,88 | 9.144 507.153 | 5 | ||
| RELX PLC A0M95J Xetra | 28,420 28,500 | -0,080 -0,28 % | 17:35 | 28,380 900 | 28,440 900 | 28,420 28,420 | 49,360 23,200 | 55 1.578 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,356 5,494 | -0,136 -2,48 % | 21.05. | 5,368 969 | 5,460 953 | 5,446 5,356 | 5,912 3,892 | 197 1.060 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,194 4,853 | +0,341 +7,03 % | 17:24 | 5,112 1.022 | 5,188 1.006 | 5,194 4,800 | 9,550 4,552 | 4.348 21.303 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,95 89,83 | +0,12 +0,13 % | 17:35 | 89,90 500 | 89,98 500 | 90,23 89,11 | 95,51 48,175 | 27.637 2,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 14,060 | +0,400 +2,84 % | 17:35 | 14,482 170 | 14,490 368 | 14,492 14,100 | 16,320 9,790 | 215.858 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,500 | -0,100 -0,95 % | 13:35 | 10,200 512 | 10,300 504 | 10,500 10,400 | 15,260 8,844 | 54 566 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,740 | -0,010 -0,15 % | 10:56 | 6,745 772 | 6,755 759 | 6,730 6,730 | 6,845 4,102 | 1.563 10.519 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,735 17,255 | +0,480 +2,78 % | 18:03 | 17,685 295 | 17,735 500 | 17,740 17,375 | 17,935 11,600 | 52.141 919.536 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 13:10 | 8,300 643 | 8,350 633 | 8,400 8,400 | 9,700 7,000 | 393 3.283 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,360 36,420 | -0,060 -0,16 % | 10:58 | 36,260 144 | 36,880 141 | 36,360 36,280 | 38,580 28,800 | 451 16.386 | - | ||
| SHELL PLC A3C99G Tradegate | 37,155 37,130 | +0,025 +0,07 % | 18:12 | 37,155 138 | 37,185 200 | 37,460 36,975 | 41,255 28,800 | 42.788 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 17:10 | 13,200 396 | 13,300 390 | 13,400 13,200 | 16,610 12,400 | 369 4.881 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,400 | -0,400 -1,36 % | 11:00 | 28,800 181 | 29,200 178 | 29,000 29,000 | 31,600 23,640 | 90 2.610 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -0,50 -0,61 % | 09:00 | 81,00 66 | 82,00 65 | 81,50 81,50 | 92,00 71,00 | 25 2.038 | 1 | ||
| SSE PLC 881905 Tradegate | 28,300 28,200 | +0,100 +0,35 % | 14:32 | 28,100 186 | 28,400 183 | 28,300 28,300 | 32,400 18,600 | 124 3.509 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:08 | 14,100 1.000 | 14,200 1.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,730 22,860 | -0,130 -0,57 % | 07:41 | 22,520 231 | 22,860 228 | 22,730 22,730 | 22,680 13,295 | 230 5.228 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,295 9,235 | +0,060 +0,65 % | 17:05 | 9,145 570 | 9,275 561 | 9,330 9,145 | 9,315 7,200 | 5.366 49.620 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 16:00 | 5,400 1.100 | 5,450 1.100 | 5,450 5,450 | 5,850 4,500 | 97 529 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 08:08 | 1,660 2.000 | 1,820 2.000 | 1,660 1,660 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,310 49,465 | -0,155 -0,31 % | 18:04 | 49,305 110 | 49,340 110 | 49,600 49,080 | 63,45 46,985 | 9.266 458.113 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,040 15,700 | +0,120 +0,75 % | 21.05. | 15,860 328 | 16,030 325 | 16,040 15,860 | 17,250 12,500 | 350 5.569 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,291 1,295 | -0,004 -0,27 % | 17:35 | 1,292 12.000 | 1,295 12.103 | 1,304 1,288 | 1,410 0,853 | 743.738 963.286 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,200 -0,68 % | 21.05. | 29,200 176 | 29,400 173 | 29,200 29,000 | 41,620 27,800 | 233 6.764 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,580 -2,07 % | 20.05. | 27,560 189 | 27,980 186 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.