1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,278 3,336 | -0,058 -1,74 % | 19:11 | 3,226 1.582 | 3,278 1.556 | 3,296 3,278 | 5,010 3,040 | 1.529 5.018 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 14:51 | 22,800 229 | 23,000 225 | 23,200 23,000 | 26,800 20,200 | 102 2.356 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,40 152,70 | -0,30 -0,20 % | 20:34 | 151,75 65 | 152,40 65 | 154,55 150,75 | 181,10 133,10 | 2.751 420.278 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,170 23,870 | +0,300 +1,26 % | 17:35 | 25,430 708 | 23,740 1.555 | 24,380 23,980 | 27,430 18,055 | 85.848 2,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,119 5,036 | +0,083 +1,65 % | 17:35 | 5,159 166 | 5,128 462 | 5,227 5,028 | 6,296 4,205 | 306.237 1,6 Mio. | 86 | ||
| BP PLC 850517 Xetra | 7,434 7,360 | +0,074 +1,01 % | 17:35 | 7,440 1.112 | 7,183 2.073 | 7,451 7,340 | 7,650 4,775 | 1,0 Mio. 7,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,88 53,78 | +0,10 +0,19 % | 17:35 | 56,52 26 | 51,96 20 | 54,02 53,58 | 57,32 44,000 | 35.923 1,9 Mio. | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,470 6,490 | -0,020 -0,31 % | 21:01 | 6,390 500 | 6,410 500 | 6,520 6,400 | 7,380 3,790 | 46.337 299.348 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,860 22,940 | -1,080 -4,71 % | 17:35 | 21,740 7 | 21,790 253 | 22,260 21,310 | 26,140 18,940 | 216.998 4,7 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,520 15,460 | +0,060 +0,39 % | 17:35 | 16,128 763 | 15,456 448 | 15,554 15,336 | 18,842 11,740 | 473.864 7,3 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,824 4,882 | -0,058 -1,19 % | 20:19 | 4,816 1.100 | 4,829 1.100 | 4,890 4,820 | 5,710 3,851 | 2.479 12.041 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 70,65 71,00 | -0,60 -0,84 % | 27.10. | 70,90 74 | 71,95 73 | 70,75 70,65 | 71,70 40,820 | 12.158 858.987 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,246 1,222 | +0,025 +2,01 % | 17:35 | 1,369 8 | 1,247 78 | 1,268 1,222 | 1,378 0,984 | 1,5 Mio. 1,9 Mio. | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,920 4,980 | -0,060 -1,20 % | 16:16 | 4,900 1.500 | 4,940 628 | 4,920 4,920 | 5,150 3,520 | 130 640 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,64 62,74 | -0,10 -0,16 % | 17:35 | 62,50 300 | 62,78 2 | 63,46 62,36 | 74,50 52,00 | 8.657 545.617 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 76,66 76,86 | -0,20 -0,26 % | 17:35 | 81,86 121 | 76,45 40 | 77,14 76,00 | 96,32 58,65 | 31.277 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,992 14,904 | +0,088 +0,59 % | 17:35 | 14,932 189 | 14,004 5.494 | 15,068 14,730 | 18,462 11,600 | 162.045 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,800 13,900 | -0,100 -0,72 % | 08:12 | 13,700 381 | 13,800 375 | 13,800 13,800 | 14,400 8,844 | 5 69 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,000 11,000 | 0,000 0,00 % | 21:32 | 10,900 490 | 11,000 483 | 11,000 11,000 | 12,000 7,350 | 50 550 | 11 | ||
| SHELL PLC A3C99G Tradegate | 46,845 46,975 | -0,130 -0,28 % | 21:37 | 46,700 200 | 46,845 200 | 47,440 46,650 | 48,355 29,560 | 60.897 2,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,260 24,200 | +1,060 +4,38 % | 13:17 | 21,000 150 | 25,080 500 | 25,510 24,950 | 27,800 17,300 | 36.511 921.680 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,400 6,400 | 0,000 0,00 % | 17:35 | 6,450
6 | 6,450 1 | 6,450 6,400 | 6,550 4,740 | 5.613 35.963 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 57,47 58,46 | -0,99 -1,69 % | 17:35 | 59,40 3 | 57,47 18 | 57,63 56,35 | 63,39 46,975 | 24.598 1,4 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,422 | -0,017 -1,16 % | 17:35 | 1,474 193 | 1,406 622 | 1,428 1,404 | 1,536 0,968 | 391.649 552.453 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,600 4,660 | -0,060 -1,29 % | 19:37 | 4,650 1.200 | 4,660 1.200 | 4,690 4,600 | 4,960 2,520 | 2.457 11.411 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.