1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,4 Mio. 2,1 Mio. 1,7 Mio. 605.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,45 142,10 | -0,65 -0,46 % | 14:18 | 141,20 92 | 141,35 110 | 143,05 141,00 | 181,10 124,00 | 1.499 212.585 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,779 5,754 | +0,025 +0,43 % | 14:11 | 5,778 18.100 | 5,785 8.003 | 5,813 5,747 | 6,296 4,080 | 46.021 266.091 | 86 | ||
| BP PLC 850517 Xetra | 6,319 6,408 | -0,089 -1,39 % | 14:13 | 6,319 5.099 | 6,323 13.509 | 6,401 6,307 | 7,011 4,589 | 524.494 3,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,230 48,230 | 0,000 0,00 % | 13:56 | 48,160 153 | 48,190 1.200 | 48,480 48,130 | 57,32 42,300 | 34.643 1,7 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,40
92,50 | -0,10 -0,11 % | 13:30 | 92,50 110 | 93,50 110 | 92,80 91,80 | 99,90 72,30 | 40 3.691 | - | ||
| DIAGEO PLC 851247 Xetra | 20,420 20,060 | +0,360 +1,79 % | 14:02 | 20,390 7.400 | 20,420 4.400 | 20,430 20,200 | 24,700 15,650 | 14.967 304.923 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 85,70 84,65 | +1,05 +1,24 % | 14:19 | 85,05 70 | 86,30 60 | 87,20 84,50 | 91,50 58,00 | 452 38.596 | - | ||
| GSK PLC A3DMB5 Xetra | 22,230 22,430 | -0,200 -0,89 % | 14:11 | 22,180 3.340 | 22,220 2.407 | 22,390 22,160 | 26,140 16,640 | 5.095 113.792 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,836 17,760 | +0,076 +0,43 % | 13:49 | 17,806 407 | 17,824 2.568 | 17,876 17,702 | 18,842 10,920 | 12.881 228.842 | 139 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,375 3,396 | -0,021 -0,62 % | 14:08 | 3,351 1.522 | 3,380 1.600 | 3,418 3,326 | 3,763 2,680 | 65.148 219.147 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,540 4,500 | +0,040 +0,89 % | 14:24 | 4,480 1.200 | 4,540 1.200 | 4,560 4,460 | 4,860 3,520 | 413 1.867 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,500 48,600 | -0,100 -0,21 % | 10:30 | 48,060 110 | 48,900 110 | 49,400 48,500 | 55,85 30,800 | 106 5.188 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 12,125 12,015 | +0,110 +0,92 % | 11:41 | 12,070 4.000 | 12,095 4.000 | 12,125 12,065 | 14,200 10,665 | 4.120 49.715 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,680 17,536 | +0,144 +0,82 % | 14:15 | 17,670 900 | 17,680 24 | 17,810 17,590 | 18,462 11,600 | 34.213 605.299 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,300 | 0,000 0,00 % | 07:30 | 0,000 474 | 0,000 470 | 11,300 11,300 | 12,000 7,000 | 100 1.130 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,765 39,890 | -0,125 -0,31 % | 14:30 | 39,790 3.000 | 39,810 3.000 | 39,975 39,630 | 41,255 29,560 | 53.161 2,1 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,000 30,600 | +0,400 +1,31 % | 09:30 | 30,600 330 | 31,000 330 | 31,000 31,000 | 32,800 23,640 | 6 186 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,430 | -0,230 -0,90 % | 08:00 | 25,550 400 | 25,930 400 | 25,200 25,200 | 26,950 15,400 | 1 25 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,950 11,000 | -0,050 -0,45 % | 14:22 | 10,800 1.000 | 10,940 1.000 | 11,120 10,760 | 11,310 7,200 | 17.484 191.738 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,362 1,368 | -0,006 -0,40 % | 13:56 | 1,362 8.588 | 1,363 28.300 | 1,372 1,361 | 1,444 0,959 | 170.567 233.075 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.