1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 16.09. | 21,600 242 | 21,800 239 | 21,800 21,400 | 26,800 20,200 | 308 6.593 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,60 140,20 | +1,40 +1,00 % | 16.09. | 141,70 70 | 142,25 70 | 143,15 141,00 | 181,10 124,00 | 3.481 495.506 | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,780 11,730 | +0,050 +0,43 % | 16.09. | 11,730 437 | 11,890 430 | 12,060 11,750 | 17,860 10,590 | 2.253 26.870 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,540 5,484 | +0,056 +1,02 % | 16.09. | 5,653 8 | 5,557 1.779 | 5,616 5,508 | 6,296 4,080 | 55.176 307.222 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,620 3,240 | +0,380 +11,73 % | 16.09. | 3,580 1.454 | 3,620 1.432 | 3,620 3,100 | 4,755 2,720 | 8.057 26.908 | 2 | ||
| BP PLC 850517 Xetra | 6,618 6,774 | -0,156 -2,30 % | 16.09. | 7,171 5 | 6,478 583 | 6,800 6,570 | 7,011 4,589 | 1,2 Mio. 7,7 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,410 2,401 | +0,009 +0,37 % | 16.09. | 2,400 2.171 | 2,431 2.136 | 2,428 2,373 | 2,795 1,980 | 14.477 34.648 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,880 18,820 | +0,060 +0,32 % | 16.09. | 18,955 6 | 18,910 4 | 19,010 18,580 | 21,900 15,650 | 23.837 449.067 | 6 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,784 5,828 | -0,044 -0,76 % | 16.09. | 5,796 900 | 5,842 900 | 5,784 5,700 | 10,480 5,790 | 422 2.411 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 207,00 208,60 | -1,60 -0,77 % | 16.09. | 206,00 50 | 208,80 25 | 211,20 207,00 | 262,80 161,80 | 419 87.892 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,001 4,020 | -0,019 -0,47 % | 16.09. | 3,996 2.900 | 4,005 11.600 | 4,005 3,995 | 4,781 3,715 | 1.263 5.050 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,664 17,632 | +0,032 +0,18 % | 16.09. | 17,684 301 | 16,800 171 | 17,896 17,642 | 18,842 11,080 | 42.624 757.132 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,90 132,10 | +1,80 +1,36 % | 16.09. | 133,55 120 | 134,25 120 | 134,10 132,35 | 154,25 101,00 | 27 3.592 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,893 4,776 | +0,117 +2,45 % | 16.09. | 4,853 1.100 | 4,877 1.100 | 4,894 4,772 | 5,710 3,851 | 11.015 52.980 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,440 | -0,240 -5,41 % | 16.09. | 4,320 720 | 4,380 707 | 4,240 4,200 | 4,860 3,520 | 501 2.108 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,340 47,280 | -1,940 -4,10 % | 16.09. | 45,620 117 | 46,220 115 | 47,680 45,340 | 55,85 30,800 | 512 23.373 | 1 | ||
| NEXT PLC 779551 Tradegate | 172,80 174,15 | -1,35 -0,78 % | 16.09. | 171,00 20 | 173,25 20 | 172,80 170,40 | 186,60 134,00 | 35 5.976 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,475 11,440 | +0,035 +0,31 % | 16.09. | 11,465 2.000 | 11,485 1.000 | 11,530 11,475 | 14,200 10,665 | 4.485 51.659 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,28 59,52 | -0,24 -0,40 % | 16.09. | 59,10 32 | 59,44 32 | 59,40 58,76 | 74,50 52,00 | 1.766 104.346 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,28 83,68 | +0,60 +0,72 % | 16.09. | 88,55 8 | 80,13 3 | 85,07 84,12 | 96,32 52,46 | 17.120 1,4 Mio. | 22 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,300 12,400 | 0,000 0,00 % | 15.09. | 12,100 431 | 12,200 424 | 0,000 0,000 | 16,250 11,700 | 0 0 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,120 26,740 | +0,380 +1,42 % | 16.09. | 0,000 1.024 | 26,910 400 | 27,120 26,740 | 27,370 15,800 | 731 19.629 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,650 | 0,000 0,00 % | 16.09. | 5,450 1.000 | 5,600 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,28 54,10 | +0,18 +0,33 % | 16.09. | 54,26 100 | 54,35 100 | 54,40 53,42 | 63,45 46,985 | 10.025 541.452 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,529 1,530 | -0,001 -0,07 % | 16.09. | 1,526 133 | 1,527 847 | 1,533 1,506 | 1,534 0,959 | 1,1 Mio. 1,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.