1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 9,5 Mio. 8,4 Mio. 6,4 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,620 41,920 | +1,700 +4,06 % | 17:35 | 43,520 1.500 | 43,720 1 | 44,400 41,990 | 49,160 23,500 | 8.059 349.974 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,890 23,460 | +0,430 +1,83 % | 17:35 | 23,000 253 | 24,010 1.122 | 24,180 23,450 | 27,430 18,055 | 139.670 3,3 Mio. | 12 | ||
| BP PLC 850517 Xetra | 6,335 6,361 | -0,026 -0,41 % | 17:35 | 6,312 7.200 | 5,954 232 | 6,378 6,270 | 7,011 4,558 | 1,5 Mio. 9,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,16 55,34 | -2,18 -3,94 % | 17:35 | 53,02 19 | 53,08 23 | 55,94 53,00 | 57,32 42,300 | 215.968 11,8 Mio. | 3 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 42,820 42,440 | +0,380 +0,90 % | 19:15 | 42,480 123 | 43,340 121 | 43,740 41,180 | 67,20 26,180 | 3.240 138.247 | 2 | ||
| GSK PLC A3DMB5 Xetra | 22,640 23,400 | -0,760 -3,25 % | 17:35 | 22,570 26 | 22,620 24 | 23,230 22,630 | 26,140 15,660 | 36.981 847.077 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,340 4,471 | -0,131 -2,93 % | 17:35 | 4,335 10.400 | 4,344 2.600 | 4,440 4,323 | 4,781 3,715 | 57.490 251.766 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,568 18,104 | +0,464 +2,56 % | 17:35 | 18,522 1 | 18,550 2.560 | 18,634 18,200 | 18,472 10,480 | 124.753 2,3 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 20,040 20,040 | 0,000 0,00 % | 20:01 | 20,020 500 | 20,340 807 | 20,060 19,590 | 22,980 9,525 | 0 0 | 4 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,700 | +0,100 +0,93 % | 14:01 | 10,700 497 | 10,800 489 | 10,800 10,800 | 11,200 8,700 | 6 65 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,156 5,056 | +0,100 +1,98 % | 17:35 | 5,042 3 | 5,156 999 | 5,164 5,068 | 5,710 3,858 | 2.192 11.249 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,353 1,306 | +0,047 +3,60 % | 17:35 | 1,363 3 | 1,352 2 | 1,358 1,295 | 1,359 0,862 | 432.364 574.365 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,35 107,90 | -6,55 -6,07 % | 17:35 | 100,70 5 | 101,35 100 | 105,70 100,70 | 116,00 80,00 | 2.850 296.817 | 7 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,146 5,190 | -1,044 -20,12 % | 17:35 | 4,143 2.200 | 4,149 4.400 | 4,316 4,128 | 5,850 4,110 | 5.811 24.767 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,28 81,60 | +1,68 +2,06 % | 17:35 | 83,38 7 | 81,39 362 | 84,92 82,54 | 96,32 50,73 | 100.255 8,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,020 16,260 | +0,760 +4,67 % | 17:35 | 16,900 966 | 17,240 187 | 17,112 16,400 | 17,650 11,600 | 380.692 6,4 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,925 | -0,050 -0,72 % | 29.07. | 0,000 760 | 0,000 750 | 6,870 6,870 | 6,995 4,202 | 1 7 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,300 | +0,200 +1,77 % | 14:01 | 11,300 468 | 11,400 461 | 11,500 11,400 | 11,600 7,000 | 1.123 12.864 | 11 | ||
| SHELL PLC A3C99G Tradegate | 38,945 38,575 | +0,370 +0,96 % | 20:18 | 38,880 200 | 38,955 200 | 39,500 38,485 | 41,255 29,560 | 132.934 5,2 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,393 1,423 | -0,030 -2,11 % | 17:35 | 1,391 377 | 1,340 1.423 | 1,427 1,391 | 1,444 0,934 | 944.059 1,3 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.