1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,1 Mio. 1,6 Mio. 700.360 683.334 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,380 3,426 | -0,046 -1,34 % | 12:39 | 3,306 1.600 | 3,358 1.600 | 3,430 3,334 | 5,010 2,560 | 2.786 9.335 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,480 48,830 | +0,650 +1,33 % | 13:17 | 49,470 200 | 49,540 600 | 49,480 48,750 | 50,76 30,300 | 582 28.442 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,400 | 0,000 0,00 % | 10:56 | 22,600 500 | 22,800 500 | 22,400 22,400 | 26,800 20,200 | 46 1.030 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,318 8,344 | -0,026 -0,31 % | 12:48 | 8,178 700 | 8,304 700 | 8,318 8,316 | 8,900 6,850 | 100 832 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,240 22,050 | +0,190 +0,86 % | 13:17 | 22,240 2.334 | 22,270 3.700 | 22,320 22,020 | 27,430 18,055 | 19.818 440.465 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,175 5,170 | +0,005 +0,10 % | 13:17 | 5,174 8.800 | 5,179 6 | 5,200 5,154 | 6,296 4,080 | 30.988 160.730 | 86 | ||
| BP PLC 850517 Xetra | 7,249 7,236 | +0,013 +0,18 % | 13:17 | 7,244 6.200 | 7,247 44 | 7,259 7,204 | 7,240 4,589 | 294.422 2,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,40 49,960 | +0,44 +0,88 % | 13:18 | 50,40 826 | 50,46 141 | 50,66 50,04 | 57,32 43,000 | 10.751 541.471 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,345 2,371 | -0,026 -1,10 % | 10:38 | 2,356 8.500 | 2,391 8.400 | 2,376 2,292 | 2,795 1,980 | 2.500 5.862 | 7 | ||
| DIAGEO PLC 851247 Xetra | 20,560 20,280 | +0,280 +1,38 % | 13:18 | 20,560 2.000 | 20,600 2.349 | 20,650 20,190 | 21,900 15,650 | 24.980 510.311 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,030 8,018 | +0,012 +0,15 % | 13:18 | 8,020 2.615 | 8,030 429 | 8,040 8,000 | 8,064 3,888 | 3.549 28.473 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,120 48,930 | +0,190 +0,39 % | 09:30 | 49,170 210 | 49,950 200 | 49,120 48,560 | 67,20 32,840 | 201 9.761 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:04 | 32,000 300 | 32,400 300 | 32,000 32,000 | 42,200 27,400 | 0 0 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,020 6,960 | +0,060 +0,86 % | 13:19 | 7,010 3.600 | 7,020 3.600 | 7,050 6,960 | 7,380 3,790 | 37.601 263.333 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,830 20,750 | +0,080 +0,39 % | 13:17 | 20,830 5 | 20,850 500 | 20,880 20,630 | 26,140 18,385 | 5.239 108.608 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,874 16,988 | -0,114 -0,67 % | 13:19 | 16,856 6.300 | 16,876 2.800 | 16,944 16,848 | 18,842 11,080 | 12.161 205.377 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,910 4,909 | +0,001 +0,02 % | 12:04 | 4,902 3.100 | 4,907 3.100 | 4,915 4,870 | 5,710 3,851 | 5.381 26.415 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,910 3,810 | +0,024 +0,62 % | 13.10. | 3,886 2.900 | 3,946 2.800 | 3,922 3,910 | 4,298 3,158 | 1.081 4.230 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,24 99,00 | -0,76 -0,77 % | 13:17 | 98,14 100 | 98,26 154 | 99,04 97,56 | 116,00 80,00 | 1.229 120.322 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,648 5,586 | +0,062 +1,11 % | 11:43 | 5,542 1.000 | 5,628 1.000 | 5,648 5,648 | 7,910 5,052 | 1.000 5.648 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,90 83,14 | -0,24 -0,29 % | 13:19 | 82,88 800 | 82,95 500 | 83,02 82,20 | 96,32 57,84 | 18.801 1,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,570 45,880 | +0,690 +1,50 % | 13:33 | 46,555 3.000 | 46,565 3.000 | 46,580 45,680 | 45,995 29,560 | 111.162 5,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,550 25,670 | -0,120 -0,47 % | 10:20 | 24,940 400 | 25,330 400 | 25,620 25,550 | 28,160 15,600 | 1.897 48.575 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,200 6,250 | -0,050 -0,80 % | 13:17 | 6,150 41 | 6,450 399 | 6,450 6,200 | 6,250 4,740 | 917 5.879 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,382 1,391 | -0,009 -0,65 % | 13:17 | 1,383 8.142 | 1,385 48.055 | 1,395 1,378 | 1,536 0,968 | 51.741 71.709 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.