1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 19,6 Mio. 8,9 Mio. 7,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,469 | -0,019 -0,43 % | 17:35 | 4,383 10.000 | 4,439 10.000 | 4,499 4,243 | 5,288 3,571 | 59.865 261.659 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,25 64,50 | +0,75 +1,16 % | 16:00 | 64,25 81 | 65,20 80 | 65,35 64,30 | 66,45 40,820 | 215 13.902 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,586 3,474 | +0,112 +3,22 % | 16:32 | 3,574 1.456 | 3,610 1.441 | 3,586 3,462 | 4,202 3,200 | 12.131 43.150 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,848 0,820 | +0,028 +3,41 % | 20:44 | 0,844 6.168 | 0,856 6.068 | 0,856 0,840 | 1,210 0,752 | 84 71 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,210 3,140 | +0,070 +2,23 % | 15:08 | 3,198 1.627 | 3,254 1.598 | 3,210 3,210 | 4,298 2,814 | 15 48 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,875 6,625 | +0,250 +3,77 % | 19:50 | 6,795 766 | 6,900 754 | 6,875 6,875 | 7,900 6,150 | 300 2.062 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,060 3,070 | -0,010 -0,33 % | 17:35 | 3,000 1.000 | 3,060 108.075 | 3,060 3,002 | 3,250 2,610 | 127.073 385.836 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 12:31 | 127,00 15 | 132,00 15 | 124,00 122,00 | 137,00 74,50 | 1.200 148.800 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,104 1,123 | -0,019 -1,65 % | 17:35 | 1,102 27.000 | 1,108 65.000 | 1,111 1,091 | 1,345 0,858 | 88.648 97.538 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,20 107,20 | 0,00 0,00 % | 17:35 | 107,40 2 | 116,00 70 | 107,20 104,75 | 116,00 80,00 | 793 83.382 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,138 2,090 | +0,048 +2,30 % | 16:40 | 2,124 2.449 | 2,158 2.408 | 2,138 2,088 | 2,500 2,044 | 750 1.580 | - | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,520 | +0,020 +0,57 % | 18:46 | 3,550 1.500 | 3,620 1.500 | 3,610 3,480 | 3,778 2,568 | 41.033 144.314 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,700 3,680 | +0,020 +0,54 % | 13:33 | 3,760 1.362 | 3,800 1.340 | 3,720 3,700 | 4,760 3,520 | 1.783 6.591 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,662 5,454 | +0,208 +3,81 % | 16:00 | 5,568 935 | 5,652 920 | 5,662 5,408 | 7,910 5,392 | 6.009 33.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,960 38,960 | 0,000 0,00 % | 12:30 | 38,500 138 | 39,320 135 | 38,960 38,960 | 49,300 30,800 | 3 117 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,650 | -0,200 -2,31 % | 21:00 | 8,550 614 | 8,650 605 | 8,700 8,450 | 14,800 8,500 | 10.444 90.177 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,280 14,990 | -0,710 -4,74 % | 17:35 | 14,185 2.500 | 14,190 28 | 14,280 13,710 | 16,300 11,600 | 1,4 Mio. 19,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,520 6,592 | -0,072 -1,09 % | 17:35 | 6,492 9.000 | 6,506 9.004 | 6,536 6,410 | 8,166 5,450 | 33.598 217.971 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -0,50 -0,35 % | 15.05. | 146,05 36 | 148,45 36 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,100 12,750 | +0,350 +2,75 % | 17:35 | 13,050 4.000 | 13,150 2.000 | 13,110 12,820 | 14,675 10,270 | 2.728 35.079 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 46,300 | +0,100 +0,22 % | 21:16 | 46,300 120 | 46,900 120 | 47,200 46,000 | 58,30 43,650 | 3.075 144.274 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,220 12,075 | +0,145 +1,20 % | 16:44 | 12,025 435 | 12,205 428 | 12,220 11,745 | 17,900 11,900 | 3.711 44.415 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 08:21 | 7,550 1.000 | 7,700 1.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,170 13,590 | -0,420 -3,09 % | 17:35 | 13,155 1.000 | 13,180 1.000 | 13,335 13,170 | 14,200 11,200 | 15.051 199.796 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,54 53,34 | +1,20 +2,25 % | 17:35 | 54,28 56 | 54,78 149 | 54,62 53,64 | 74,50 52,88 | 10.374 560.262 | 5 | ||
| RELX PLC A0M95J Xetra | 28,880 27,300 | +1,580 +5,79 % | 17:35 | 28,840 600 | 28,920 1.400 | 29,060 28,140 | 49,360 23,200 | 7.029 201.575 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,418 | +0,044 +0,81 % | 15:17 | 5,496 947 | 5,588 931 | 5,462 5,338 | 5,912 3,892 | 102 551 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,762 4,627 | +0,135 +2,92 % | 16:00 | 4,717 1.103 | 4,790 1.086 | 4,762 4,552 | 9,550 4,555 | 529 2.479 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,88 94,07 | -5,19 -5,52 % | 17:35 | 88,65 500 | 88,71 150 | 89,69 87,59 | 95,51 48,175 | 86.100 7,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,264 13,876 | -0,612 -4,41 % | 17:35 | 13,240 1 | 13,478 400 | 13,632 12,920 | 16,320 9,600 | 411.311 5,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,000 | +0,300 +3,00 % | 17:49 | 10,200 600 | 10,600 500 | 10,300 9,850 | 15,260 8,844 | 6.790 68.628 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,045 -0,67 % | 12:18 | 6,700 776 | 6,790 6.677 | 6,685 6,675 | 6,845 4,050 | 1.900 12.691 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,940 17,005 | -0,065 -0,38 % | 21:53 | 16,730 309 | 16,940 2.692 | 17,080 16,500 | 17,320 11,600 | 35.602 600.552 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 08:22 | 7,950 670 | 8,000 659 | 7,800 7,800 | 9,700 7,000 | 540 4.212 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,020 33,220 | +0,800 +2,41 % | 13:03 | 33,880 154 | 34,460 151 | 34,020 33,320 | 38,580 28,800 | 455 15.400 | - | ||
| SHELL PLC A3C99G Tradegate | 38,000 36,650 | +1,350 +3,68 % | 21:47 | 37,940 200 | 38,000 2.237 | 38,000 36,490 | 41,255 28,800 | 123.363 4,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | -0,100 -0,78 % | 15.05. | 13,000 400 | 13,100 394 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 28,600 | 0,000 0,00 % | 07:42 | 29,000 181 | 29,200 178 | 28,600 28,600 | 31,600 23,640 | 43 1.230 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -0,50 -0,62 % | 07:30 | 80,00 67 | 81,00 66 | 79,50 79,50 | 92,00 71,00 | 31 2.464 | 1 | ||
| SSE PLC 881905 Tradegate | 27,100 26,200 | +0,900 +3,44 % | 20:47 | 27,000 193 | 27,300 190 | 27,300 25,900 | 32,400 18,600 | 539 14.225 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:21 | 13,500 1.000 | 13,600 1.000 | 13,200 13,200 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,370 21,680 | +0,690 +3,18 % | 20:46 | 22,220 237 | 22,540 233 | 22,370 21,690 | 22,470 13,295 | 1.067 23.639 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,005 8,860 | +0,145 +1,64 % | 20:21 | 9,035 576 | 9,175 567 | 9,140 8,745 | 9,140 7,200 | 17.298 153.139 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,200 | +0,150 +2,88 % | 19:38 | 5,300 1.000 | 5,350 1.000 | 5,350 5,150 | 5,850 4,320 | 3.457 18.109 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,630 | -0,050 -3,07 % | 08:21 | 1,620 2.000 | 1,780 2.000 | 1,580 1,580 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,430 48,610 | +0,820 +1,69 % | 21:56 | 49,355 110 | 49,455 110 | 49,470 48,265 | 63,45 46,985 | 16.922 824.564 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,110 14,680 | +0,430 +2,93 % | 17:03 | 15,000 347 | 15,150 344 | 15,110 14,490 | 17,250 12,500 | 2.206 33.271 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,290 1,339 | -0,049 -3,66 % | 17:35 | 1,285 12.000 | 1,288 12.191 | 1,290 1,264 | 1,410 0,844 | 704.942 900.640 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,000 | 0,000 0,00 % | 10:32 | 28,400 181 | 28,600 178 | 28,000 28,000 | 41,620 27,800 | 255 7.140 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 26,380 | +0,440 +1,67 % | 14:21 | 26,940 194 | 27,340 191 | 26,820 26,340 | 38,300 25,680 | 139 3.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.