1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,1 Mio. 1,8 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,268 5,226 | +0,042 +0,80 % | 13:51 | 5,262 2.900 | 5,270 2.900 | 5,290 5,230 | 5,284 3,543 | 11.194 58.790 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | +0,05 +0,08 % | 16.06. | 65,75 80 | 66,35 80 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,594 3,596 | -0,002 -0,06 % | 10:13 | 3,504 2.900 | 3,538 2.900 | 3,594 3,594 | 4,202 3,200 | 1.600 5.750 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | 0,000 0,00 % | 16.06. | 0,986 5.300 | 0,998 5.300 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,332 | +0,044 +1,33 % | 16.06. | 3,284 3.400 | 3,340 3.300 | 3,360 3,258 | 4,298 2,814 | 370 1.236 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,080 +1,04 % | 10:39 | 7,570 690 | 7,690 680 | 7,740 7,660 | 7,900 6,150 | 475 3.670 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,268 3,273 | -0,005 -0,15 % | 13:37 | 3,264 1.250 | 3,280 4.599 | 3,280 3,268 | 3,294 2,610 | 28.279 92.488 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:04 | 130,00 250 | 134,00 250 | 128,00 128,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,223 1,206 | +0,017 +1,41 % | 13:18 | 1,218 38.000 | 1,222 58.000 | 1,224 1,210 | 1,345 0,858 | 31.892 38.917 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,65 105,50 | -0,85 -0,81 % | 12:16 | 103,60 100 | 103,80 100 | 106,20 104,60 | 129,00 78,50 | 145 15.220 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,142 2,162 | -0,020 -0,93 % | 13:24 | 2,106 2.500 | 2,140 2.500 | 2,164 2,142 | 2,500 2,044 | 1.360 2.931 | - | ||
| M&G PLC A2PSZW Tradegate | 3,720 3,720 | 0,000 0,00 % | 10:50 | 3,720 2.700 | 3,780 2.700 | 3,740 3,720 | 3,830 2,852 | 2.501 9.334 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,320 4,300 | +0,020 +0,47 % | 09:23 | 4,140 2.500 | 4,180 2.400 | 4,320 4,320 | 4,760 3,520 | 2.400 10.368 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,490 5,464 | +0,030 +0,55 % | 16.06. | 5,472 1.000 | 5,554 1.000 | 5,514 5,430 | 7,910 5,168 | 351 1.931 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,480 41,380 | +0,100 +0,24 % | 13:06 | 40,820 130 | 41,440 130 | 41,660 41,420 | 49,300 30,800 | 413 17.144 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | -0,050 -0,58 % | 12:27 | 8,400 1.220 | 8,500 1.200 | 8,550 8,450 | 14,400 8,200 | 265 2.241 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,988 14,185 | -0,198 -1,39 % | 13:44 | 13,975 7.500 | 14,000 568 | 14,080 13,983 | 16,300 11,600 | 8.229 115.396 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,320 7,264 | +0,056 +0,77 % | 12:17 | 7,326 13.616 | 7,338 6.500 | 7,328 7,280 | 8,166 5,450 | 17.842 130.492 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,60 163,70 | +0,90 +0,55 % | 13:32 | 164,55 50 | 167,20 50 | 165,20 164,20 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,200 | -0,030 -0,23 % | 07:30 | 13,100 2.000 | 13,170 1.900 | 13,170 13,170 | 13,400 10,220 | 100 1.317 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,300 | +0,300 +0,66 % | 10:29 | 46,100 220 | 46,200 220 | 45,600 45,600 | 58,30 43,900 | 1.000 45.600 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,530 | +0,245 +1,96 % | 11:07 | 12,620 500 | 12,810 500 | 12,810 12,480 | 17,900 11,745 | 346 4.425 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:04 | 8,200 3.000 | 8,500 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,725 | +0,230 +1,97 % | 16.06. | 11,660 1.000 | 11,680 1.000 | 11,900 11,765 | 14,500 10,400 | 6.782 79.969 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,22 54,32 | -0,10 -0,18 % | 12:37 | 54,18 1 | 54,24 470 | 54,22 53,96 | 74,50 52,00 | 1.205 65.165 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,140 28,260 | -0,120 -0,42 % | 10:48 | 28,120 540 | 28,140 540 | 28,400 28,120 | 46,880 23,140 | 2.038 57.376 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,154 5,228 | -0,074 -1,42 % | 09:56 | 5,090 2.000 | 5,178 2.000 | 5,154 5,154 | 5,912 3,892 | 2.000 10.308 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,084 -1,65 % | 16.06. | 4,950 1.100 | 5,028 1.100 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,32 91,22 | -1,90 -2,08 % | 13:43 | 89,19 562 | 89,25 293 | 90,23 89,20 | 96,32 48,175 | 23.088 2,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,336 16,100 | +0,236 +1,47 % | 13:43 | 16,336 999 | 16,348 360 | 16,456 16,310 | 16,320 10,300 | 84.764 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,650 | 0,000 0,00 % | 16.06. | 9,650 1.100 | 9,750 1.100 | 9,550 9,450 | 15,140 8,844 | 886 8.438 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,015 +0,22 % | 16.06. | 6,720 770 | 6,795 760 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,345 17,085 | +0,260 +1,52 % | 13:53 | 17,200 580 | 17,490 570 | 17,500 16,890 | 19,500 11,680 | 14.920 257.789 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | 0,000 0,00 % | 13:28 | 8,650 700 | 8,750 700 | 8,800 8,700 | 9,700 7,000 | 411 3.612 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,500 33,620 | -0,120 -0,36 % | 07:55 | 33,140 350 | 33,700 300 | 33,500 33,500 | 38,580 28,800 | 50 1.675 | - | ||
| SHELL PLC A3C99G Tradegate | 35,270 35,345 | -0,075 -0,21 % | 13:59 | 35,270 3.000 | 35,285 3.000 | 35,570 34,930 | 41,255 29,060 | 52.483 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 12:03 | 13,100 800 | 13,200 800 | 13,200 13,200 | 16,610 12,400 | 58 766 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | 0,000 0,00 % | 16.06. | 29,800 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +0,50 +0,62 % | 15.06. | 82,00 70 | 82,50 70 | 81,50 81,50 | 92,00
71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,200 27,600 | -0,400 -1,45 % | 10:32 | 27,000 400 | 27,200 2.200 | 27,300 27,100 | 32,400 19,100 | 800 21.740 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,200 2.000 | 13,400 2.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,560 23,090 | +0,470 +2,04 % | 12:58 | 23,500 500 | 23,860 500 | 23,560 23,560 | 24,200 13,600 | 106 2.497 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,205 9,240 | -0,035 -0,38 % | 13:12 | 9,205 1.100 | 9,310 1.100 | 9,365 9,205 | 9,490 7,200 | 4.243 39.364 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,400 | -0,100 -1,85 % | 11:29 | 5,300 2.900 | 5,350 2.900 | 5,300 5,300 | 5,850 4,580 | 57 302 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,870 | -0,160 -8,56 % | 08:04 | 1,740 3.000 | 1,830 3.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,64 50,84 | -0,20 -0,39 % | 13:42 | 50,65 500 | 50,68 500 | 51,01 50,50 | 63,45 46,985 | 13.931 705.361 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,140 15,000 | +0,140 +0,93 % | 08:37 | 14,840 400 | 15,000 400 | 15,140 15,140 | 17,250 12,500 | 345 5.223 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,265 1,293 | -0,028 -2,13 % | 13:32 | 1,262 50 | 1,264 32.000 | 1,278 1,258 | 1,410 0,869 | 744.918 943.697 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | 0,000 0,00 % | 15.06. | 28,800 180 | 29,000 180 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,380 +1,36 % | 16.06. | 27,680 200 | 28,100 200 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.