1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 4,2 Mio. 2,7 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,668 3,612 | 0,000 0,00 % | 02.10. | 3,666 3.116 | 3,708 1.346 | 3,692 3,574 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,230 46,890 | +1,340 +2,86 % | 02.10. | 48,110 300 | 48,340 74 | 48,490 47,090 | 50,76 30,300 | 5.528 262.167 | 13 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 139,30 140,25 | 0,00 0,00 % | 02.10. | 139,30 625 | 139,55 143 | 141,95 139,05 | 180,65 133,10 | 95 13.391 | 22 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 02.10. | 10,900 1.500 | 11,300 1.500 | 10,500 10,500 | 10,800 7,200 | 0 0 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 5,218 5,170 | +0,048 +0,93 % | 02.10. | 5,190 1.394 | 4,931 238 | 5,240 5,140 | 6,296 4,080 | 239.620 1,2 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,556 6,549 | +0,007 +0,11 % | 02.10. | 6,557 114 | 6,224 819 | 6,601 6,470 | 7,011 4,589 | 1,2 Mio. 7,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,570 46,890 | -0,320 -0,68 % | 02.10. | 46,720 39 | 46,800 3 | 47,120 46,570 | 57,32 42,300 | 48.834 2,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,318 2,255 | -0,016 -0,69 % | 02.10. | 2,321 2.246 | 2,346 2.211 | 2,367 2,280 | 2,795 1,980 | 24.627 56.957 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,855 11,940 | -0,175 -1,45 % | 02.10. | 11,965 436 | 12,095 429 | 12,050 11,855 | 15,875 11,385 | 1.226 14.758 | 4 | ||
| DIAGEO PLC 851247 Xetra | 18,790 18,755 | +0,035 +0,19 % | 02.10. | 18,970 57 | 17,880 32 | 18,965 18,760 | 21,900 15,650 | 31.936 602.647 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,620 6,440 | 0,000 0,00 % | 02.10. | 6,610 1.600 | 6,620 1.600 | 6,650 6,410 | 7,380 3,790 | 56.511 369.462 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,988 16,916 | +0,072 +0,43 % | 02.10. | 16,890 139 | 16,052 17 | 16,994 16,716 | 18,842 11,080 | 159.427 2,7 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,890 15,100 | -0,030 -0,25 % | 02.10. | 11,850 435 | 11,990 428 | 15,000 11,200 | 23,260 11,200 | 25.107 298.252 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,188 5,090 | +0,098 +1,93 % | 02.10. | 5,172 18.000 | 5,204 999 | 5,188 5,092 | 5,710 3,858 | 306 1.578 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,218 1,201 | +0,017 +1,37 % | 02.10. | 1,222 169 | 1,217 391 | 1,218 1,198 | 1,378 0,950 | 167.128 201.906 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,465 13,340 | +0,125 +0,94 % | 02.10. | 13,965 25 | 13,510 19 | 13,570 13,315
| 16,300 12,500 | 34.769 468.939 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,796 7,652 | +0,144 +1,88 % | 02.10. | 7,834 241 | 7,714 2.000 | 7,796 7,600 | 8,462 5,870 | 13.082 100.647 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 82,71 81,92 | +0,79 +0,96 % | 02.10. | 86,89 5 | 82,84 2.430 | 83,54 82,19 | 96,32 56,46 | 50.568 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,376 17,168 | +0,208 +1,21 % | 02.10. | 18,476 530 | 16,486 708 | 17,604 17,300 | 18,462 11,600 | 74.089 1,3 Mio. | 8 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,970 18,350 | +0,090 +0,48 % | 02.10. | 18,775 273 | 18,980 269 | 18,995 18,445 | 19,500 11,680 | 11.566 217.702 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 33,000 33,000 | -0,400 -1,20 % | 02.10. | 33,200 157 | 33,600 155 | 33,000 32,800 | 33,600 23,640 | 5 165 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,100 26,270 | +0,300 +1,16 % | 02.10. | 25,660 204 | 25,940 201 | 26,180 26,100 | 28,160 15,600 | 24.695 644.540 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,700 | 0,000 0,00 % | 02.10. | 5,550 1.000 | 5,600 1.000 | 5,650 5,550 | 5,850 4,740 | 1.130 6.315 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 52,76 52,83 | -0,07 -0,13 % | 02.10. | 52,72 6 | 51,04 2 | 53,26 52,76 | 63,39 46,975 | 14.506 769.833 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,491 1,456 | +0,035 +2,37 % | 02.10. | 1,518 25 | 1,488 4.866 | 1,502 1,474 | 1,536 0,959 | 676.842 1,0 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.