1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,600 9,650 | -0,150 -1,54 % | 06.02. | 0,000 549 | 0,000 544 | 9,600 9,600 | 11,200 9,600 | 4 38 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 122,00 121,00 | 0,00 0,00 % | 06.02. | 0,000 44 | 0,000 43 | 122,00 122,00 | 133,00 86,00 | 36 4.392 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,004 4,826 | +0,178 +3,69 % | 06.02. | 5,006 10.000 | 5,036 40.000 | 5,036 4,844 | 5,056 2,476 | 154.989 767.168 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,10 51,65 | +0,20 +0,39 % | 06.02. | 0,000 102 | 0,000 100 | 52,30 52,10 | 64,10 47,040 | 113 5.902 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,860 | 0,000 0,00 % | 06.02. | 0,000 1.346 | 0,000 1.333 | 3,900 3,880 | 4,100 2,620 | 3.825 14.910 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,930 | -0,005 -0,53 % | 06.02. | 0,000 5.555 | 0,000 5.497 | 0,940 0,940 | 1,210 0,730 | 10.364 9.742 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,990 3,930 | -0,054 -1,34 % | 06.02. | 0,000 1.303 | 0,000 1.281 | 3,990 3,980 | 4,074 2,814 | 2.219 8.854 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,700 | -0,100 -1,30 % | 08:26 | 0,000 683 | 0,000 679 | 7,600 7,600 | 7,750 5,850 | 560 4.256 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,150 3,130 | +0,020 +0,64 % | 08:50 | 0,000 2.000 | 0,000 2.000 | 3,170 3,150 | 3,240 2,471 | 15.688 49.613 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,245 1,260 | -0,015 -1,19 % | 08:29 | 0,000 5.000 | 0,000 5.000 | 1,260 1,245 | 1,370 0,710 | 13.074 16.386 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,50 88,00 | -0,50 -0,57 % | 06.02. | 87,00 5 | 88,50 29 | 90,00 85,00 | 115,00 80,00 | 4.644 403.128 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,344 | -0,068 -2,92 % | 05.02. | 0,000 2.261 | 0,000 2.226 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,626 3,606 | +0,020 +0,55 % | 08:13 | 0,000 1.461 | 0,000 1.437 | 3,626 3,626 | 3,710 2,012 | 1.000 3.626 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,466 4,500 | -0,034 -0,76 % | 08:00 | 0,000 1.147 | 0,000 1.130 | 4,466 4,466 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,112 7,144 | -0,210 -2,87 % | 05.02. | 0,000 719 | 0,000 200 | 0,000 0,000 | 8,380 4,441 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,200 37,340 | +1,860 +4,98 % | 08:45 | 39,000 200 | 39,800 200 | 41,020 38,040 | 49,300 35,800 | 4.017 159.679 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,300 | -0,100 -0,97 % | 07:56 | 0,000 512 | 0,000 503 | 10,200 10,100 | 16,200 9,150 | 591 6.019 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,900 14,800 | +0,100 +0,68 % | 08:31 | 0,000 1.953 | 0,000 2.248 | 14,900 14,700 | 15,200 11,000 | 303 4.508 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,624 7,512 | +0,112 +1,49 % | 06.02. | 7,620 9.000 | 7,634 9.000 | 7,652 7,548 | 8,166 4,547 | 23.358 177.504 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 149,00 | 0,00 0,00 % | 06.02. | 0,000 36 | 0,000 35 | 150,00 150,00 | 168,00 115,50 | 99 14.850 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,385 10,350 | +0,035 +0,34 % | 06.02. | 10,340 2.000 | 10,430 2.000 | 10,385 10,385 | 16,455 10,385 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,80 51,80 | -0,30 -0,58 % | 06.02. | 0,000 100 | 0,000 100 | 51,90 51,80 | 58,30 36,100 | 395 20.496 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,345 16,500 | -0,015 -0,09 % | 06.02. | 0,000 322 | 0,000 317 | 16,345 16,345 | 17,200 11,900 | 200 3.269 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,800 8,705 | +0,095 +1,09 % | 07:30 | 0,000 605 | 0,000 596 | 8,800 8,800 | 8,995 5,800 | 200 1.760 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:14 | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 13,700 | -0,100 -0,72 % | 06.02. | 0,000 382 | 0,000 379 | 13,700 13,500 | 14,500 8,000 | 3.638 49.401 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,36 72,88 | +0,48 +0,66 % | 06.02. | 70,96 2 | 73,65 40 | 73,83 73,08 | 73,83 53,54 | 7.037 516.547 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,000 24,940 | +0,060 +0,24 % | 08:45 | 0,000 210 | 0,000 210 | 25,080 24,720 | 50,40 24,700 | 1.196 29.807 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,400 5,438 | +0,016 +0,30 % | 06.02. | 0,000 983 | 0,000 966 | 5,400 5,226 | 5,638 3,564 | 7.661 40.517 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,200 5,200 | 0,000 0,00 % | 08:04 | 0,000 1.014 | 0,000 995 | 5,200 5,200 | 9,550 5,100 | 2 10 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,85 78,42 | +0,43 +0,55 % | 06.02. | 78,79 500 | 78,87 500 | 79,30 77,42 | 83,73 47,050 | 93.732 7,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,220 14,060 | +0,160 +1,14 % | 06.02. | 14,080 2 | 14,700 400 | 14,320 13,920 | 15,220 6,540 | 96.204 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,898 10,235 | +0,050 +0,51 % | 06.02. | 0,000 535 | 0,000 527 | 10,030 9,844 | 16,220 9,722 | 2.987 29.647 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | -0,030 -0,57 % | 05.02. | 0,000 995 | 0,000 981 | 0,000 0,000 | 5,505 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,310 14,170 | +0,140 +0,99 % | 08:42 | 0,000 560 | 0,000 359 | 14,350 14,310 | 15,280 9,195 | 395 5.666 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | -0,100 -1,14 % | 06.02. | 0,000 609 | 0,000 602 | 8,800 8,700 | 9,050 7,000 | 1.316 11.563 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,800 34,600 | +0,200 +0,58 % | 06.02. | 0,000 152 | 0,000 151 | 35,000 34,400 | 35,600 28,400 | 1.033 35.872 | - | ||
| SHELL PLC A3C99G Tradegate | 31,925 31,860 | +0,065 +0,20 % | 08:40 | 0,000 200 | 0,000 200 | 32,025 31,755 | 34,245 26,050 | 4.871 155.277 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,240 +1,63 % | 05.02. | 0,000 357 | 0,000 352 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,040 29,480 | +0,060 +0,20 % | 06.02. | 0,000 176 | 0,000 173 | 30,040 30,040 | 31,040 19,860 | 5 150 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 86,00 | 0,00 0,00 % | 07:30 | 0,000 63 | 0,000 62 | 86,00 86,00 | 87,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 29,000 29,000 | 0,000 0,00 % | 08:14 | 0,000 182 | 0,000 179 | 29,000 29,000 | 29,400 17,300 | 112 3.248 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,430 +2,48 % | 04.02. | 0,000 298 | 0,000 293 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,400 | -0,400 -1,82 % | 06.02. | 0,000 240 | 0,000 238 | 21,600 21,400 | 22,400 10,300 | 764 16.452 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,100 | +0,050 +0,98 % | 06.02. | 5,150 6.000 | 5,300 5.499 | 5,250 5,150 | 5,500 3,660 | 4.762 24.683 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,80 60,44 | +0,36 +0,60 % | 06.02. | 60,65 209 | 60,93 3.050 | 60,93 60,29 | 60,93 47,340 | 37.117 2,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 14,800 | 0,000 0,00 % | 08:26 | 0,000 356 | 0,000 353 | 14,800 14,800 | 15,100 11,206 | 162 2.398 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,275 1,253 | +0,022 +1,76 % | 06.02. | 1,275 12.000 | 1,277 12.000 | 1,288 1,250 | 1,348 0,724 | 2,3 Mio. 2,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,000 39,620 | +0,380 +0,96 % | 08:25 | 0,000 131 | 0,000 129 | 40,000 39,860 | 39,860 22,680 | 365 14.577 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,160 31,460 | -0,370 -1,17 % | 06.02. | 0,000 167 | 0,000 165 | 31,160 31,160 | 38,300 27,020 | 76 2.368 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.