1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,300 3,318 | -0,018 -0,54 % | 09:11 | 3,288 1.600 | 3,342 1.600 | 3,300 3,300 | 5,010 2,660 | 618 2.039 | 12 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 39,980 38,440 | +1,540 +4,01 % | 12:52 | 39,340 200 | 39,950 200 | 39,980 38,730 | 51,96 28,700 | 269 10.615 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,35 153,90 | -0,55 -0,36 % | 13:38 | 153,00 250 | 153,30 250 | 153,95 152,70 | 181,10 133,10 | 2.497 383.465 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,698 8,578 | +0,120 +1,40 % | 10:19 | 8,586 600 | 8,714 600 | 8,698 8,658 | 8,900 6,850 | 216 1.874 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,025 4,991 | +0,034 +0,68 % | 13:17 | 5,025 9.200 | 5,030 17 | 5,045 4,958 | 6,296 4,205 | 94.184 471.150 | 86 | ||
| BP PLC 850517 Xetra | 7,461 7,557 | -0,096 -1,27 % | 13:23 | 7,460 1.734 | 7,464 8.310 | 7,552 7,445 | 7,650 4,775 | 504.240 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,44 53,90 | -0,46 -0,85 % | 13:17 | 53,40 97 | 53,44 200 | 53,72 53,30 | 57,32 44,000 | 11.738 627.152 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,549 2,528 | +0,021 +0,83 % | 10:23 | 2,523 2.100 | 2,562 2.100 | 2,549 2,423 | 2,795 1,980 | 36.573 90.330 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,735 12,570 | -0,050 -0,39 % | 26.10. | 12,535 500 | 12,725 500 | 12,735 12,515 | 15,875 11,385 | 261 3.324 | 4 | ||
| EASYJET PLC A1JTC1 Xetra | 8,140 8,130 | +0,010 +0,12 % | 13:17 | 8,124 690 | 8,140 1.899 | 8,140 8,110 | 8,150 3,888 | 2.445 19.883 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,910 22,850 | +0,060 +0,26 % | 13:17 | 22,910 509 | 22,930 33 | 22,960 22,820 | 26,140 18,680 | 24.195 553.598 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,254 16,340 | -1,086 -6,65 % | 13:23 | 15,256 2.800 | 15,270 5.072 | 15,362 15,150 | 18,842 11,740 | 219.196 3,3 Mio. | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,370 34,360 | +0,010 +0,03 % | 13:17 | 34,360 500 | 34,390 75 | 34,370 34,070 | 38,400 28,300 | 7.703 263.705 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,100 10,000 | +0,100 +1,00 % | 10:18 | 9,950 530 | 10,000 530 | 10,100 9,350 | 11,200 8,700 | 7.006 68.759 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,10 149,90 | -1,80 -1,20 % | 13:17 | 147,95 320 | 148,25 640 | 150,30 148,10 | 154,25 107,00 | 27 4.008 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,926 4,893 | +0,033 +0,67 % | 12:45 | 4,900 3.100 | 4,906 3.100 | 4,940 4,850 | 5,710 3,851 | 2.815 13.872 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,217 1,222 | -0,005 -0,41 % | 13:17 | 1,217 5.000 | 1,219 37.200 | 1,218 1,210 | 1,378 0,984 | 127.798 155.031 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,000 5,000 | 0,000 0,00 % | 10:26 | 5,000 1.100 | 5,050 1.100 | 5,000 5,000 | 5,150 3,520 | 2 10 | 5 | ||
| PEARSON PLC 858266 Tradegate | 16,320 16,430 | -0,110 -0,67 % | 09:14 | 16,140 1.000 | 16,190 1.000 | 16,390 16,320 | 16,560 10,220 | 1.200 19.626 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,74 66,04 | -3,30 -5,00 % | 13:17 | 62,66 300 | 62,78 301 | 63,32 60,62 | 74,50 52,00 | 11.758 726.592 | 5 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,000 14,300 | 0,000 0,00 % | 26.10. | 14,000 800 | 14,100 800 | 14,300 13,900 | 14,400 8,844 | 509 7.171 | 2 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 38,700 38,600 | +0,100 +0,26 % | 08:07 | 38,480 500 | 39,320 500 | 38,700 38,700 | 38,840 30,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 47,445 47,815 | -0,370 -0,77 % | 13:38 | 47,455 3.000 | 47,465 3.000 | 47,850 47,235 | 48,355 29,560 | 29.837 1,4 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,404 1,411 | 0,000 0,00 % | 13:20 | 1,402 14.681 | 1,405 36.810 | 1,414 1,396 | 1,536 0,968 | 242.506 339.963 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,240 31,260 | -0,020 -0,06 % | 08:02 | 31,120 200 | 31,580 200 | 31,240 31,240 | 35,450 25,680 | 4 125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.