1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 13:16 | 10,400 650 | 10,400 638 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 119,00 | -2,00 -1,68 % | 10:33 | 116,00 90 | 117,00 90 | 117,00 117,00 | 133,00 86,00 | 90 10.530 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,920 5,012 | -0,092 -1,84 % | 13:24 | 4,916 10.000 | 4,927 12.000 | 4,986 4,901 | 5,056 2,476 | 108.991 538.794 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,15 53,70 | +0,45 +0,84 % | 11:12 | 53,35 100 | 54,15 100 | 54,15 54,10 | 64,10 47,040 | 188 10.175 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,880 | -0,220 -5,67 % | 13:33 | 3,640 2.800 | 3,660 2.800 | 3,880 3,580 | 4,100 2,620 | 21.346 77.951 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,985 0,985 | 0,000 0,00 % | 11:34 | 0,975 5.400 | 0,985 5.300 | 0,990 0,985 | 1,210 0,730 | 10.709 10.573 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,010 -0,26 % | 08.01. | 3,752 3.000 | 3,816 2.900 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,400 710 | 7,450 700 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,080 | +0,020 +0,65 % | 13:17 | 3,080 1.800 | 3,090 1.700 | 3,110 3,070 | 3,160 2,471 | 26.657 82.277 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,170 1,165 | +0,005 +0,43 % | 10:03 | 1,160 598.000 | 1,165 671 | 1,170 1,170 | 1,190 0,625 | 2.100 2.457 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 104,00 | -1,00 -0,96 % | 13:35 | 102,00 60 | 103,00 50 | 104,00 102,00 | 148,00 93,50 | 187 19.204 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,304 | -0,004 -0,17 % | 12:03 | 2,282 2.300 | 2,320 2.300 | 2,302 2,300 | 2,442 2,004 | 19.531 44.918 | - | ||
| M&G PLC A2PSZW Tradegate | 3,448 3,450 | -0,002 -0,06 % | 13:36 | 3,432 3.000 | 3,448 2.000 | 3,460 3,432 | 3,680 2,012 | 24.793 85.300 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,116 4,014 | +0,102 +2,54 % | 11:24 | 4,090 2.500 | 4,152 2.500 | 4,116 4,020 | 4,848 3,604 | 455 1.855 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,294 7,278 | +0,016 +0,22 % | 13:05 | 7,186 800 | 7,298 800 | 7,332 7,222 | 8,380 4,441 | 759 5.536 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,720 45,100 | -0,380 -0,84 % | 07:54 | 43,700 130 | 44,440 120 | 44,720 44,720
| 49,300 40,060 | 119 5.322 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | +0,100 +0,95 % | 12:02 | 10,600 970 | 10,700 960 | 10,700 10,600 | 16,200 9,150 | 1.886 20.010 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,600 | 0,000 0,00 % | 11:46 | 13,600 42.353 | 13,700 56.464 | 13,700 13,600 | 13,800 10,900 | 10.316 140.447 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,430 7,444 | -0,014 -0,19 % | 13:21 | 7,422 11.000 | 7,432 1.862 | 7,456 7,412 | 7,790 4,479 | 9.713 72.137 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 11:12 | 166,00 40 | 168,00 40 | 167,00 167,00 | 168,00 108,70 | 60 10.020 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,205 12,225 | 0,000 0,00 % | 08.01. | 12,175 1.000 | 12,260 145 | 12,205 12,205 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,40 53,50 | -0,10 -0,19 % | 07:59 | 53,50 190 | 53,60 190 | 53,40 53,40 | 58,30 36,100 | 10 534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,240 -1,48 % | 08.01. | 15,995 400 | 16,245 400 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,610 8,695 | -0,085 -0,98 % | 13:20 | 8,475 1.200 | 8,610 1.200 | 8,760 8,475 | 8,750 5,765 | 3.754 32.392 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:03 | 5,400 3.000 | 5,650 3.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,600 | 0,000 0,00 % | 07:30 | 13,300 400 | 13,500 400 | 13,600 13,600 | 14,200 7,100 | 373 5.073 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 72,04 70,58 | +1,46 +2,07 % | 13:17 | 71,70 400 | 71,76 300 | 72,04 71,46 | 71,10 53,54 | 4.662 334.333 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,320 36,400 | -0,080 -0,22 % | 12:12 | 36,440 420 | 36,480 420 | 36,580 36,300 | 50,40 33,800 | 1.052 38.222 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,408 5,386 | -0,006 -0,11 % | 08.01. | 5,374 1.900 | 5,466 1.900 | 5,452 5,264 | 5,452 3,564 | 2.650 14.343 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 5,950 | +0,050 +0,84 % | 13:20 | 5,950 900 | 6,000 3.400 | 6,000 5,850 | 9,550 5,800 | 5.017 29.743 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,82 71,56 | -1,74 -2,43 % | 13:28 | 69,81 236 | 69,83 179 | 70,65 69,23 | 73,00 47,050 | 82.505 5,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 14,720 | +0,140 +0,95 % | 13:28 | 14,840 8.322 | 14,860 1.094 | 15,060 14,760 | 14,900 6,540 | 61.844 922.672 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,585 12,520 | +0,065 +0,52 % | 10:57 | 12,450 900 | 12,645 800 | 12,585 12,585 | 16,375 11,810 | 557 7.010 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,770 4,762 | +0,020 +0,42 % | 08.01. | 4,748 1.100 | 4,824 1.080 | 4,770 4,712 | 5,150 3,372 | 4 19 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,160 14,100 | +0,060 +0,43 % | 13:25 | 14,030 720 | 14,150 710 | 14,160 14,070 | 14,580 9,195 | 2.449 34.576 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | 0,000 0,00 % | 08.01. | 8,450 700 | 8,550 700 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,200 +0,60 % | 08.01. | 33,200 350 | 33,400 300 | 33,800 33,200 | 33,800 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 30,325 30,180 | +0,145 +0,48 % | 13:41 | 30,315 3.000 | 30,325 3.000 | 30,335 30,035 | 34,245 26,050 | 83.296 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | -0,145 -0,98 % | 08.01. | 14,555 700 | 14,775 700 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | +0,180 +0,63 % | 08.01. | 28,080 360 | 28,600 350 | 28,620 28,220 | 29,340 19,860 | 20 572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -1,50 -1,83 % | 08.01. | 81,50 70 | 82,00 70 | 80,50 80,50 | 86,00 71,00 | 125 10.062 | 1 | ||
| SSE PLC 881905 Tradegate | 26,400 26,400 | 0,000 0,00 % | 13:41 | 26,400 200 | 26,600 200 | 26,400 26,400 | 26,800 17,300 | 322 8.509 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,500 16,450 | +0,050 +0,30 % | 08:03 | 16,380 2.000 | 16,660 2.000 | 16,500 16,500 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,000 21,200 | 0,000 0,00 % | 11:51 | 20,800 6.800 | 21,000 6.899 | 21,000 21,000 | 21,800 15,800 | 1.653 34.713 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,840 4,860 | -0,020 -0,41 % | 13:26 | 4,820 1.042 | 4,840 3.100 | 4,860 4,800 | 5,500 3,660 | 9.697 46.750 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 54,65 54,00 | +0,65 +1,20 % | 13:28 | 54,64 262 | 54,65 49 | 54,72 54,13 | 57,32 47,340 | 93.402 5,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,400 | 0,000 0,00 % | 08:00 | 14,200 400 | 14,300 400 | 14,400 14,400 | 14,300 11,200 | 4 58 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,182 1,193 | -0,011 -0,88 % | 13:12 | 1,182 40.067 | 1,182 12.000 | 1,196 1,181 | 1,197 0,724 | 798.116 948.775 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 35,020 34,500 | +0,520 +1,51 % | 13:16 | 35,020 188 | 35,200 188 | 35,020 34,320 | 34,500 22,840 | 60 2.100 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,730 30,590 | +0,140 +0,46 % | 10:48 | 30,040 200 | 30,500 200 | 30,730 30,350 | 38,300 27,020 | 21 638 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .