1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,4 Mio. 1,4 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 144,85 146,20 | 0,00 0,00 % | 06.07. | 145,30 400 | 145,70 400 | 144,85 144,85 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,644 5,680 | -0,036 -0,63 % | 13:39 | 5,632 58 | 5,650 9.680 | 5,690 5,640 | 5,710 3,858 | 1.706 9.685 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 68,15 | +0,30 +0,44 % | 06.07. | 67,60 80 | 67,85 296 | 68,25 67,95 | 68,45 40,820 | 498 33.968 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,100 +1,38 % | 13:34 | 7,350 800 | 7,400 800 | 7,350 7,350 | 7,650 6,900 | 2.086 15.262 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,924 3,942 | +0,022 +0,56 % | 06.07. | 3,918 2.600 | 3,974 2.600 | 3,962 3,924 | 4,202 3,260 | 5.219 20.538 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,976 | -0,006 -0,61 % | 08:00 | 0,986 5.300 | 0,998 5.200 | 0,982 0,970 | 1,210 0,752 | 69 68 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,282 3,326 | -0,044 -1,32 % | 10:30 | 3,330 3.400 | 3,386 3.300 | 3,352 3,282 | 4,298 2,814 | 6 20 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,645 7,745 | -0,060 -0,78 % | 06.07. | 7,825 670 | 7,865 4.363 | 7,645 7,645 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,460 3,432 | +0,028 +0,82 % | 14:03 | 3,455 1.250 | 3,465 16.660 | 3,462 3,444 | 3,450 2,610 | 33.019 114.062 | - | ||
| LION FINANCE GROUP PLC A2JHMB Stuttgart | 135,00 137,00 | -2,00 -1,46 % | 14:16 | 136,00 250 | 140,00 264 | 137,00 135,00 | 137,00 80,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,347 1,357 | -0,010 -0,74 % | 13:55 | 1,346 3.016 | 1,348 42.400 | 1,359 1,346 | 1,359 0,862 | 105.518 142.194 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,15 102,40 | +3,75 +3,66 % | 13:41 | 105,75 100 | 105,95 100 | 106,50 101,85 | 129,00 78,50 | 937 97.778 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,006 -0,27 % | 06.07. | 2,222 2.400 | 2,258 2.400 | 2,212 2,212 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 4,090 4,020 | +0,070 +1,74 % | 14:31 | 4,060 2.500 | 4,090 1.300 | 4,090 4,040 | 4,060 2,852 | 10.412 42.348 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 06.07. | 4,500 1.200 | 4,560 1.200 | 4,460 4,460 | 4,760 3,520 | 500 2.230 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,904 | -0,152 -2,57 % | 14:17 | 5,770 900 | 5,858 900 | 5,910 5,752 | 7,910 5,168 | 7.890 46.148 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,860 42,100 | -0,240 -0,57 % | 11:02 | 41,420 130 | 42,080 130 | 42,160 41,860 | 49,300 30,800 | 276 11.576 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,560 14,430 | +0,130 +0,90 % | 14:14 | 14,540 223 | 14,575 2.200 | 14,560 14,375 | 16,300 11,600 | 7.976 115.495 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,980 8,034 | -0,054 -0,67 % | 13:50 | 7,952 6.614 | 7,964 2.000 | 8,047 7,970 | 8,166 5,468 | 9.868 78.752 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 171,50 | -1,30 -0,76 % | 06.07. | 171,05 30 | 173,85 30 | 170,65 169,65 | 174,30 134,00 | 2 340 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,480 14,300 | -0,030 -0,21 % | 06.07. | 14,750 1.100 | 14,800 1.100 | 14,480 14,480 | 14,590 10,220 | 608 8.804 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,100 44,200 | -0,100 -0,23 % | 13:51 | 44,100
230 | 44,200 230 | 44,300 44,100 | 58,30 42,300 | 357 15.749 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,540 12,395 | +0,145 +1,17 % | 13:53 | 12,455 500 | 12,640 500 | 12,540 12,540 | 17,900 11,745 | 1.886 23.548 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 13:56 | 7,700 3.000 | 8,000 3.000 | 8,000 7,950 | 8,650 4,200 | 1.691 13.443 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,250 12,085 | 0,000 0,00 % | 06.07. | 12,170 2.600 | 12,195 273 | 12,260 12,180 | 14,200 10,665 | 1.009 12.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,36 59,90 | +1,46 +2,44 % | 14:06 | 61,48 770 | 61,58 308 | 61,48 60,90 | 74,50 52,00 | 3.871 234.903 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,840 28,400 | +0,440 +1,55 % | 14:14 | 28,900 520 | 28,920 520 | 28,920 28,760 | 46,880 23,140 | 3.173 91.495 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,410 5,246 | +0,164 +3,13 % | 09:30 | 5,300 1.900 | 5,390 1.900 | 5,410 5,266 | 5,912 3,892 | 1.971 10.488 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,87 82,31 | -1,44 -1,75 % | 14:15 | 80,83 158 | 80,90 739 | 81,15 80,41 | 96,32 49,700 | 16.096 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,234 17,576 | -0,342 -1,95 % | 14:17 | 17,230 540 | 17,240 900 | 17,466 17,198 | 17,650 11,280 | 82.980 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 9,900 | -0,050 -0,51 % | 07:30 | 9,950 1.100 | 10,000 1.000 | 9,850 9,850 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,910 | -0,055 -0,79 % | 06.07. | 6,875 760 | 6,930 2.400 | 6,870 6,870 | 6,935 4,202 | 100 687 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,545 17,425 | +0,120 +0,69 % | 14:20 | 17,465 570 | 17,545 570 | 17,655 17,205 | 19,500 11,680 | 15.046 262.905 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,300 | 0,000 0,00 % | 13:53 | 10,200 600 | 10,300 600 | 10,300 10,300 | 10,500 7,000 | 649 6.685 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,480 35,060 | +0,420 +1,20 % | 09:30 | 34,980 300 | 35,580 300 | 35,480 34,600 | 38,580 28,800 | 8 282 | - | ||
| SHELL PLC A3C99G Tradegate | 35,045 34,190 | +0,855 +2,50 % | 14:27 | 35,025 3.000 | 35,035 3.000 | 35,300 34,125 | 41,255 29,560 | 36.479 1,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,200 -1,48 % | 06.07. | 13,500 800 | 13,600 800 | 13,300 13,300 | 16,610 12,400 | 313 4.163 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,800 31,000 | +0,200 +0,65 % | 06.07. | 30,000 340 | 30,400 330 | 30,800 30,600 | 31,600 23,640 | 7 215 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | 0,00 0,00 % | 06.07. | 77,50 70 | 78,00 70 | 79,00 78,50 | 92,00 71,00 | 16 1.264 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,000 | -0,200 -0,69 % | 14:10 | 28,700 2.446 | 28,900 414 | 28,800 28,800 | 32,400 19,100 | 21 605 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,900 -5,73 % | 02.07. | 15,500 400 | 15,700 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,180 25,330 | -0,150 -0,59 % | 09:50 | 25,100 400 | 25,470 400 | 25,450 25,080 | 25,160 14,400 | 81 2.032 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,110 10,080 | +0,030 +0,30 % | 14:20 | 10,080 1.000 | 10,110 2.187 | 10,150 10,050 | 10,220 7,200 | 2.791 28.168 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | -0,050 -0,91 % | 11:29 | 5,500 2.800 | 5,550 2.800 | 5,500 5,450 | 5,850 4,620 | 33 180 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 08:02 | 1,880 3.000 | 1,970 3.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,47 53,90 | +1,57 +2,91 % | 14:28 | 55,44 500 | 55,46 500 | 55,47 53,66 | 63,45 46,985 | 10.938 601.904 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,710 15,860 | -0,150 -0,95 % | 13:53 | 15,650 400 | 15,810 400 | 15,710 15,710 | 17,250 12,500 | 682 10.715 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,153 1,146 | +0,007 +0,57 % | 13:52 | 1,153 685 | 1,155 64.168 | 1,157 1,150 | 1,410 0,928 | 514.253 591.864 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 09:30 | 29,200 180 | 29,600 180 | 29,400 29,400 | 41,620 26,600 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,180 27,880 | +0,300 +1,08 % | 11:51 | 27,780 200 | 28,200 200 | 28,280 28,180 | 38,300 25,680 | 6 169 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.