Anzeige
Mehr »
Montag, 15.06.2026 - Börsentäglich über 12.000 News
Sechs Projekte + starke Katalysatoren. Nur 17 Mio. CAD Marktkapitalisierung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
15.06.26 | 13:59
10.479,93
+0,13 % +13,69
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
6,15,24,31,24
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
15,760
+8,88 %
48,020
+8,52 %
37,880
+7,49 %
5,562
+7,09 %
50,42
+6,73 %
Flop-5-Werte
Kurs
%
5,945
-5,86 %
21,740
-4,14 %
35,490
-3,90 %
2,120
-2,75 %
Top-Volumen
Vol. (Euro)
7,0 Mio.
6,2 Mio.
4,9 Mio.
3,8 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
5,190
5,040
+0,150
+2,98 %
13:54
5,192
2.900
5,200
2.900
5,284
5,120
5,280
3,543
53.607
278.418
16
66,45
65,30
+1,15
+1,76 %
09:30
65,60
80
66,40
80
66,45
65,10
66,80
40,820
323
21.155
-
3,694
3,656
+0,038
+1,04 %
09:30
3,626
2.800
3,662
2.800
3,694
3,694
4,202
3,200
10
37
13
1,015
1,025
-0,010
-0,98 %
10:34
1,005
5.200
1,015
7.201
1,045
1,015
1,210
0,752
1.476
1.513
3
3,378
3,336
+0,042
+1,26 %
08:52
3,344
3.300
3,372
3.300
3,378
3,378
4,298
2,814
5
17
3
7,800
7,690
+0,110
+1,43 %
12:29
7,635
690
7,755
670
7,850
7,800
7,900
6,150
910
7.116
-
3,280
3,199
+0,081
+2,53 %
13:17
3,263
1.250
3,276
17.807
3,294
3,260
3,269
2,610
50.162
164.207
-
127,00
120,00
+7,00
+5,83 %
08:09
129,00
250
133,00
250
127,00
127,00
137,00
75,00
0
0
1
1,198
1,141
+0,057
+4,95 %
13:17
1,197
38.000
1,201
2.896
1,217
1,198
1,345
0,858
193.330
233.523
26
104,70
102,85
+1,85
+1,80 %
13:24
104,70
100
104,80
100
106,35
104,40
116,00
80,00
885
93.306
7
2,180
2,218
-0,038
-1,71 %
11:54
2,148
2.500
2,182
2.400
2,220
2,152
2,500
2,044
3.545
7.760
-
3,750
3,730
+0,020
+0,54 %
12:31
3,750
2.700
3,800
2.700
3,810
3,710
3,778
2,852
83.011
309.523
4
4,440
4,400
+0,040
+0,91 %
10:32
4,440
2.300
4,480
2.300
4,500
4,440
4,760
3,520
224
999
5
5,512
5,374
+0,138
+2,57 %
12:30
5,536
1.000
5,622
1.000
5,610
5,410
7,910
5,168
6.946
38.895
5
41,560
41,580
-0,020
-0,05 %
13:19
41,360
130
41,720
130
42,840
41,560
49,300
30,800
751
31.604
1
8,750
8,400
+0,350
+4,17 %
09:30
8,600
1.190
8,650
1.170
8,750
8,500
14,400
8,200
859
7.429
10
13,885
14,020
-0,135
-0,96 %
13:17
13,930
7.500
13,955
1.117
14,120
13,870
16,300
11,600
13.174
184.048
1
7,188
6,800
+0,388
+5,71 %
13:27
7,198
5.427
7,210
11.000
7,264
7,188
8,166
5,450
49.387
356.908
32
166,90
166,75
+0,15
+0,09 %
13:32
166,75
50
169,50
67
169,35
166,70
168,50
102,00
0
0
17
13,400
13,340
+0,060
+0,45 %
10:02
13,260
1.900
13,340
1.200
13,400
13,400
13,300
10,220
105
1.407
17
44,900
44,300
+0,600
+1,35 %
12:05
45,100
230
45,200
230
45,700
44,900
58,30
43,900
323
14.644
2
12,385
12,360
+0,025
+0,20 %
12:50
12,310
500
12,410
465
12,640
12,385
17,900
11,745
1.893
23.867
-
8,050
7,650
+0,400
+5,23 %
08:09
8,100
3.000
8,450
3.000
8,050
8,050
8,650
3,920
0
0
-
11,600
11,085
+0,515
+4,65 %
13:43
11,590
1.000
11,610
1.000
11,600
11,575
14,200
10,665
2.012
23.297
5
54,24
53,62
+0,62
+1,16 %
13:43
54,18
302
54,26
300
55,06
54,16
74,50
52,00
4.748
259.177
5
28,760
29,160
-0,400
-1,37 %
12:09
28,700
530
28,720
530
29,640
28,740
46,880
23,140
364
10.665
2
5,376
5,288
+0,088
+1,66 %
12:08
5,276
1.900
5,368
1.900
5,376
5,316
5,912
3,892
756
4.064
1
4,997
4,981
+0,016
+0,32 %
10:34
4,971
1.100
5,048
1.100
5,082
4,997
9,550
4,552
22
112
6
91,97
87,87
+4,10
+4,67 %
13:42
91,88
500
91,92
72
92,60
91,53
96,32
48,175
18.630
1,7 Mio.
22
15,760
14,474
+1,286
+8,88 %
13:44
15,744
2.000
15,756
818
16,028
15,744
16,320
10,300
393.063
6,2 Mio.
8
9,700
9,550
+0,150
+1,57 %
13:37
9,600
600
9,700
1.100
9,800
9,650
15,260
8,844
1.538
14.943
2
6,875
6,865
+0,010
+0,15 %
09:30
6,750
770
6,855
760
6,875
6,815
6,865
4,202
155
1.057
3
16,400
16,210
+0,190
+1,17 %
13:54
16,400
610
16,585
600
17,065
16,330
19,500
11,680
51.869
869.272
-
8,850
8,700
+0,150
+1,72 %
12:19
8,700
700
8,800
600
8,900
8,750
9,700
7,000
690
6.060
11
34,000
33,980
+0,020
+0,06 %
10:02
33,500
350
33,760
300
34,300
34,000
38,580
28,800
20
681
-
35,490
36,930
-1,440
-3,90 %
13:58
35,470
3.000
35,485
3.000
36,165
35,360
41,255
29,060
136.113
4,9 Mio.
90
13,400
13,300
+0,100
+0,75 %
09:30
13,200
800
13,300
800
13,400
13,400
16,610
12,400
7
94
11
29,000
29,000
-0,400
-1,36 %
11.06.
29,800
340
30,200
330
0,000
0,000
31,600
23,640
0
0
-
81,50
79,00
+2,50
+3,16 %
11:34
80,50
70
81,50
70
81,50
81,50
92,00
71,00
21
1.712
1
27,400
27,700
-0,300
-1,08 %
11:54
27,400
406
27,500
99
27,400
27,400
32,400
19,100
7
192
4
13,700
13,400
+0,300
+2,24 %
08:09
13,700
2.000
13,900
2.000
13,700
13,700
17,960
12,710
0
0
3
22,980
22,480
+0,500
+2,22 %
08:42
22,720
500
23,060
500
23,000
22,980
24,200
13,400
65
1.494
40
9,375
9,305
+0,070
+0,75 %
12:05
9,295
2.811
9,360
1.100
9,400
9,295
9,460
7,200
4.696
43.955
2
5,500
5,400
+0,100
+1,85 %
12:05
5,450
2.800
5,500
2.800
5,550
5,450
5,850
4,580
141
774
4
1,740
1,680
+0,060
+3,57 %
08:09
1,780
3.000
1,870
3.000
1,740
1,740
2,000
1,470
0
0
1
50,76
50,48
+0,28
+0,55 %
13:40
50,76
1.231
50,81
170
51,18
50,71
63,39
46,975
5.065
258.427
8
15,070
15,280
-0,210
-1,37 %
12:05
14,980
2.033
15,030
400
15,200
15,070
17,250
12,500
1.053
15.988
-
1,311
1,315
-0,004
-0,27 %
13:40
1,311
41.987
1,312
27.411
1,334
1,303
1,410
0,868
2,9 Mio.
3,8 Mio.
30
28,200
27,000
+1,200
+4,44 %
11:30
28,400
190
28,600
180
28,200
28,200
41,620
26,600
921
25.972
-
28,540
27,960
+0,580
+2,07 %
07:44
27,900
200
28,340
200
28,540
28,540
38,300
25,680
25
714
2