1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 115,00 | -1,00 -0,87 % | 13:36 | 113,00 47 | 114,00 46 | 114,00 114,00 | 125,00 86,00 | 16 1.824 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,185 4,275 | -0,090 -2,11 % | 17:35 | 4,155 10.000 | 4,208 10.000 | 4,352 4,152 | 5,288 2,476 | 49.315 208.767 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 47,180 47,080 | +0,100 +0,21 % | 16:16 | 46,740 112 | 47,440 110 | 47,660 46,600 | 61,35 45,360 | 204 9.665 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 4,040 | -0,120 -2,97 % | 16:29 | 3,940 1.327 | 3,960 1.313 | 3,980 3,920 | 4,180 2,620 | 946 3.711 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,890 0,890 | 0,000 0,00 % | 20:40 | 0,890 5.873 | 0,895 5.784 | 0,890 0,890 | 1,210 0,730 | 100 89 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,852 3,974 | -0,122 -3,07 % | 19:44 | 3,776 1.378 | 3,844 1.353 | 3,964 3,852 | 4,298 2,814 | 223 859 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,300 | -0,150 -2,05 % | 10:30 | 7,150 737 | 7,200 725 | 7,150 7,150 | 7,900 5,850 | 1.107 7.915 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,010 3,020 | -0,010 -0,33 % | 20:50 | 3,000 3.188 | 3,020 6.240 | 3,050 2,950 | 3,260 2,471 | 223.804 667.735 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,125 | -0,015 -1,33 % | 17:35 | 1,110 65.000 | 1,120 75.090 | 1,115 1,105 | 1,345 0,720 | 318.096 354.380 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 102,00 | -2,00 -1,96 % | 20:41 | 99,00 60 | 101,00 60 | 104,00 99,00 | 144,00 78,50 | 1.603 162.174 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,434 2,440 | +0,006 +0,25 % | 05.03. | 2,358 2.216 | 2,396 2.179 | 0,000 0,000 | 2,500 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,548 3,574 | -0,026 -0,73 % | 19:25 | 3,544 1.477 | 3,600 1.453 | 3,618 3,532 | 3,778 2,012 | 11.778 41.941 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,426 4,390 | +0,036 +0,82 % | 09:13 | 4,204 1.214 | 4,270 1.195 | 4,440 4,426 | 4,848 3,604 | 751 3.334 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,334 6,318 | +0,016 +0,25 % | 18:46 | 6,250 838 | 6,346 825 | 6,474 6,334 | 7,910 4,441 | 2.374 15.266 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,100 34,720 | -0,620 -1,79 % | 20:58 | 34,100 156 | 34,640 153 | 34,780 34,100 | 49,300 33,360 | 234 8.105 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,900 | +0,050 +0,51 % | 12:30 | 9,850 529 | 9,950 521 | 10,000 9,950 | 15,400 9,150 | 302 3.005 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,600 | -0,200 -1,28 % | 18:57 | 15,400 13.546 | 15,500 400 | 15,600 15,400 | 16,200 11,100 | 7.647 118.701 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,662 6,766 | -0,104 -1,54 % | 17:35 | 6,646 9.000 | 6,660 9.000 | 6,784 6,616 | 8,166 4,547 | 466.536 3,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 11:56 | 150,00 35 | 151,00 35 | 154,00 154,00 | 168,00 115,50 | 1 154 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,285 11,250 | +0,035 +0,31 % | 17:35 | 11,240 2.000 | 11,330 2.000 | 11,285 11,285 | 15,440 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,850 47,650 | -1,800 -3,78 % | 18:29 | 46,000 120 | 46,050 120 | 47,650 45,750 | 58,30 36,100 | 690 32.255 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,075 15,250 | -0,175 -1,15 % | 19:24 | 14,815 352 | 15,050 346 | 15,100 14,785 | 17,900 11,900 | 1.528 22.830 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:03 | 5,600 1.000 | 5,750 1.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,400 12,700 | -0,300 -2,36 % | 17:35 | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 14,200 11,200 | 1.712 21.229 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,88 66,06 | -2,18 -3,30 % | 17:35 | 63,92 21 | 64,40 500 | 69,02 63,60 | 74,50 53,54 | 10.481 674.607 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,640 30,180 | +0,460 +1,52 % | 21:14 | 30,600 170 | 30,740 170 | 30,900 30,280 | 49,700 23,140 | 2.856 87.448 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,432 5,510 | -0,078 -1,42 % | 16:32 | 5,424 963 | 5,522 946 | 5,436 5,350 | 5,638 3,564 | 31.169 169.192 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,150 | +0,150 +2,91 % | 16:37 | 5,350 971 | 5,400 956 | 5,300 5,150 | 9,550 4,800 | 13.133 69.434 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,88 78,23 | -0,35 -0,45 % | 17:35 | 77,85 500 | 77,91 500 | 79,52 76,84 | 86,66 47,050 | 93.627 7,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 15,000 | -0,140 -0,93 % | 17:35 | 14,740 1.017 | 15,240 66 | 15,320 14,680 | 16,320 6,540 | 246.222 3,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,896 9,750 | +0,146 +1,50 % | 20:39 | 9,712 536 | 9,868 527 | 9,922 9,836 | 15,505 8,844 | 3.167 31.287 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,640 6,780 | 0,000 0,00 % | 05.03. | 6,755 770 | 6,860 758 | 0,000 0,000 | 6,845 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,770 13,820 | -0,050 -0,36 % | 16:36 | 13,450 381 | 13,660 375 | 13,980 13,560 | 15,280 9,195 | 4.501 62.060 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,950 9,050 | -0,100 -1,10 % | 13:40 | 8,800 606 | 8,850 596 | 8,950 8,950 | 9,700 7,000 | 855 7.652 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 37,200 | 0,000 0,00 % | 05.03. | 36,200 144 | 36,800 142 | 0,000 0,000 | 38,200 28,400 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,480 35,835 | +0,645 +1,80 % | 21:59 | 36,450 200 | 36,495 200 | 36,500 35,700 | 37,395 26,050 | 204.893 7,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,885 15,155 | -0,270 -1,78 % | 17:32 | 14,810 352 | 15,040 346 | 14,885 14,885 | 16,610 11,000 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | +0,280 +0,92 % | 03.03. | 30,000 174 | 30,540 171 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 87,50 | -0,50 -0,58 % | 05.03. | 83,50 64 | 84,50 63 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 19:58 | 30,400 173 | 30,600 170 | 30,800 30,400 | 31,400 17,500 | 402 12.310 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | +0,050 +0,33 % | 05.03. | 15,090 339 | 15,360 332 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,200 19,800 | -0,600 -3,03 % | 19:26 | 19,100 280 | 19,300 270 | 19,400 19,100 | 22,400 10,300 | 1.701 32.549 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,420 8,510 | -0,090 -1,06 % | 19:53 | 8,275 632 | 8,395 622 | 8,550 8,255 | 8,995 5,800 | 12.289 102.487 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,450 | 0,000 0,00 % | 17:35 | 5,400 196 | 5,450 449 | 5,450 5,350 | 6,000 3,660 | 9.198 49.666 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,790 1,820 | -0,030 -1,65 % | 21:56 | 1,830 1.093 | 1,920 4.036 | 1,860 1,790 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 57,38 58,10 | -0,72 -1,24 % | 21:50 | 57,45 90 | 57,50 90 | 58,42 56,99 | 63,45 47,350 | 13.833 797.773 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,500 | 0,000 0,00 % | 17:15 | 15,500 336 | 15,600 333 | 15,700 15,500 | 16,100 11,206 | 616 9.563 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,250 1,266 | -0,016 -1,26 % | 17:35 | 1,247 12.000 | 1,249 12.000 | 1,270 1,230 | 1,384 0,724 | 2,0 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,100 36,080 | -0,980 -2,72 % | 16:41 | 34,800 147 | 35,320 145 | 36,040 35,100 | 41,620 22,680 | 454 16.100 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,120 +0,41 % | 04.03. | 28,890 181 | 29,340 178 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.