1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,672 2,732 | -0,060 -2,20 % | 08:33 | 2,646 1.933 | 2,718 1.882 | 2,672 2,672 | 3,086 2,080 | 1.750 4.676 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,750 49,100 | -1,350 -2,75 % | 07.10. | 47,560 150 | 47,930 74 | 48,340 47,400 | 50,76 30,300 | 6.059 290.063 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,50 143,05 | +0,45 +0,31 % | 08:51 | 0,000 71 | 0,000 70 | 144,15 142,85 | 181,10 133,10 | 281 40.274 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,108 8,076 | +0,042 +0,52 % | 07.10. | 8,002 650 | 8,054 640 | 8,108 8,000 | 8,900 6,850 | 6.064 48.837 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,125 5,280 | -0,155 -2,94 % | 07.10. | 5,263 855 | 4,865 304 | 5,255 5,091 | 6,296 4,080 | 107.053 554.410 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 47,270 | +1,030 +2,18 % | 07.10. | 50,08 1 | 48,260 16 | 48,300 47,380 | 57,32 42,300 | 47.521 2,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,367 2,363 | +0,004 +0,17 % | 08:44 | 2,331 2.221 | 2,365 2.188 | 2,367 2,360 | 2,795 1,980 | 2.630 6.210 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,110 -0,91 % | 07.10. | 11,900 434 | 12,080 427 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| GSK PLC A3DMB5 Xetra | 21,140 20,830 | +0,310 +1,49 % | 07.10. | 21,100 134 | 20,700 71 | 21,140 20,720 | 26,140 18,385 | 116.167 2,4 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,702 17,384 | -0,682 -3,92 % | 07.10. | 17,530 78 | 16,664 226 | 17,220 16,682 | 18,842 11,080 | 157.186 2,6 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,200 37,400 | -0,200 -0,55 % | 07.10. | 36,000 142 | 36,200 140 | 37,200 36,200 | 37,600 26,000 | 1.586 58.836 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,480 29,210 | +0,270 +0,92 % | 07.10. | 29,600 37 | 29,120 6 | 29,650 29,200 | 38,400 28,300 | 27.182 800.102 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,300 | +0,400 +3,85 % | 06.10. | 10,200 516 | 10,300 511 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,15 143,15 | 0,00 0,00 % | 07.10. | 142,90 80 | 143,40 80 | 143,25 142,80 | 154,25 103,00 | 12 1.715 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,112 5,122 | -0,010 -0,20 % | 08:47 | 5,098 1.100 | 5,112 1.100 | 5,122 5,112 | 5,710 3,851 | 1.005 5.148 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 150,00 155,00 | 0,00 0,00 % | 08:03 | 145,00 150 | 161,00 150 | 150,00
150,00 | 176,00 82,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,211 1,246 | -0,035 -2,81 % | 07.10. | 1,216 540 | 1,170 105 | 1,242 1,209 | 1,378 0,950 | 50.609 61.289 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,040 50,15 | -0,060 -0,12 % | 07.10. | 48,340 109 | 48,820 108 | 50,65 49,040 | 55,85 30,800 | 366 18.126 | 1 | ||
| SHELL PLC A3C99G Tradegate | 43,400 43,245 | +0,155 +0,36 % | 08:49 | 43,330 200 | 43,420 200 | 43,650 43,400 | 43,830 29,560 | 5.971 259.879 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,610 | -0,410 -1,60 % | 08:41 | 25,010 100 | 25,400 100 | 25,200 25,200 | 28,160 15,600 | 100 2.520 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,910 10,030 | -0,120 -1,20 % | 08:52 | 0,000 524 | 0,000 516 | 9,910 9,905 | 11,420 7,360 | 820 8.125 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,650 | 0,000 0,00 % | 08:09 | 5,700 1.000 | 5,750 1.000 | 5,650 5,650 | 5,850 4,740 | 500 2.825 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,600 1,610 | 0,000 0,00 % | 08:32 | 1,550 645 | 1,810 552 | 1,600 1,550 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,64 53,92 | +0,72 +1,34 % | 07.10. | 54,97 19 | 52,58 2 | 54,70 53,97 | 63,39 46,975 | 11.283 612.934 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,507 1,471 | +0,036 +2,45 % | 07.10. | 1,576 703 | 1,455 79 | 1,512 1,487 | 1,536 0,959 | 619.697 931.509 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.