1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 7,0 Mio. 6,3 Mio. 5,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,152 5,040 | +0,112 +2,22 % | 08:11 | 5,152 1.100 | 5,264 1.100 | 5,216 5,120 | 5,280 3,543 | 9.100 46.820 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,10 65,30 | -0,20 -0,31 % | 07:46 | 65,10 81 | 65,60 79 | 65,10 65,10 | 66,80 40,820 | 92 5.989 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,666 3,686 | +0,010 +0,27 % | 12.06. | 3,688 1.431 | 3,722 1.417 | 3,666 3,660 | 4,202 3,200 | 2.125 7.785 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,035 | +0,015 +1,46 % | 12.06. | 1,040 5.102 | 1,045 5.052 | 1,040 1,020 | 1,210 0,752 | 27.615 28.460 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,340 | -0,020 -0,60 % | 12.06. | 3,374 1.564 | 3,428 1.538 | 3,326 3,316 | 4,298 2,814 | 17.600 58.396 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,665 7,645 | -0,025 -0,33 % | 12.06. | 7,730 679 | 7,850 668 | 7,700 7,665 | 7,900 6,150 | 1.400 10.766 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,235 3,199 | +0,036 +1,13 % | 12.06. | 3,211 1.500 | 3,259 749 | 3,269 3,229 | 3,269 2,610 | 126.517 410.152 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 120,00 118,00 | 0,00 0,00 % | 12.06. | 127,00 150 | 132,00 150 | 120,00 120,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,191 1,141 | +0,050 +4,34 % | 12.06. | 1,191 38.000 | 1,197 9 | 1,191 1,171 | 1,345 0,858 | 86.575 102.348 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 102,85 | +0,15 +0,15 % | 12.06. | 102,20 10 | 103,00 10 | 103,00 102,30 | 116,00 80,00 | 964 98.854 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,220
2,218 | +0,002 +0,09 % | 07:30 | 2,204 2.376 | 2,238 2.279 | 2,220 2,220 | 2,500 2,044 | 1.500 3.330 | - | ||
| M&G PLC A2PSZW Tradegate | 3,810 3,730 | +0,080 +2,14 % | 07:30 | 3,760 1.407 | 3,810 1.384 | 3,810 3,810 | 3,778 2,852 | 2.000 7.620 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,400 | +0,060 +1,36 % | 07:30 | 4,440 1.166 | 4,460 1.155 | 4,460 4,460 | 4,760 3,520 | 3 13 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,498 5,374 | +0,124 +2,31 % | 07:30 | 5,406 976 | 5,486 962 | 5,498 5,498 | 7,910 5,168 | 900 4.948 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,600 41,580 | +1,020 +2,45 % | 07:30 | 41,780 129 | 42,480 127 | 42,600 42,600 | 49,300 30,800 | 20 852 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,400 | +0,100 +1,19 % | 07:30 | 8,500 624 | 8,550 616 | 8,500 8,500 | 14,400 8,200 | 9 76 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,105 14,020 | +0,085 +0,61 % | 12.06. | 14,030 2.500 | 14,095 15.800 | 14,180 13,970 | 16,300 11,600 | 494.603 7,0 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,130 6,800 | +0,330 +4,85 % | 12.06. | 7,114 9.000 | 7,132 8.997 | 7,132 7,036 | 8,166 5,450 | 38.817 274.981 | 32 | ||
| NEXT PLC 779551 Stuttgart | 169,05 166,75 | +2,30 +1,38 % | 07:53 | 169,10 48 | 171,80 47 | 169,30 169,05 | 168,50 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,190 13,310 | -0,150 -1,12 % | 12.06. | 13,230 500 | 13,420 500 | 13,190 13,190 | 13,300 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 44,900 | +0,100 +0,23 % | 12.06. | 44,800 120 | 44,900 120 | 45,100 44,100 | 58,30 43,900 | 1.024 45.559 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,455 12,360 | +0,095 +0,77 % | 07:42 | 12,435 425 | 12,620 418 | 12,640 12,455 | 17,900 11,745 | 450 5.623 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,550 | 0,000 0,00 % | 12.06. | 8,050 1.000 | 8,200 1.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,430 11,085 | +0,345 +3,11 % | 12.06. | 11,420 5.174 | 11,435 1.000 | 11,430 11,420 | 14,200 10,665 | 6 69 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,30 53,62 | +0,68 +1,27 % | 12.06. | 54,14 99 | 54,46 248 | 54,62 54,02 | 74,50 52,00 | 9.117 494.489 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,640 29,160 | +0,480 +1,65 % | 07:31 | 29,480 180 | 29,580 180 | 29,640 29,640 | 46,880 23,140 | 19 563 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,316 5,288 | +0,028 +0,53 % | 08:02 | 5,316 993 | 5,406 976 | 5,316 5,316 | 5,912 3,892 | 6 32 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,907 5,028 | -0,074 -1,49 % | 12.06. | 5,008 1.053 | 5,084 1.037 | 4,971 4,907 | 9,550 4,552 | 2.148 10.540 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,37 87,87 | +2,50 +2,85 % | 12.06. | 95,16 1 | 86,10 207 | 91,01 88,84 | 96,32 48,175 | 41.765 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,086 14,474 | +0,612 +4,23 % | 12.06. | 16,136 147 | 15,200 3.067 | 15,334 14,900 | 16,320 10,300 | 415.597 6,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,750 | 0,000 0,00 % | 12.06. | 9,650 548 | 9,700 542 | 9,550 9,300 | 15,260 8,844 | 6.804 63.735 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,815 | 0,000 0,00 % | 12.06. | 6,815 764 | 6,910 753 | 6,865 6,865 | 6,865 4,202 | 500 3.432 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,430 16,210 | +0,220 +1,36 % | 08:08 | 16,425 317 | 16,615 314 | 16,625 16,330 | 19,500 11,680 | 4.321 70.797 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,600 | -0,050 -0,57 % | 12.06. | 8,800 614 | 8,850 607 | 8,650 8,650 | 9,700 7,000 | 257 2.223 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,060 34,400 | +0,080 +0,24 % | 12.06. | 34,160 155 | 34,720 152 | 34,060 34,060 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 36,005 36,930 | -0,925 -2,50 % | 08:08 | 0,000 200 | 0,000 500 | 36,100 36,000 | 41,255 29,060 | 10.504 378.242 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | +0,100 +0,75 % | 12.06. | 13,400 395 | 13,500 392 | 13,400 13,400 | 16,610 12,400 | 285 3.819 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,600 179 | 29,800 176 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,50 | +1,00 +1,27 % | 12.06. | 80,00 68 | 80,50 67 | 80,00 80,00 | 92,00 71,00 | 13 1.040 | 1 | ||
| SSE PLC 881905 Xetra | 27,800 27,700 | +0,100 +0,36 % | 12.06. | 27,500 200 | 28,000 499 | 28,000 27,600 | 32,400 19,100 | 3.471 96.799 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,000 | 0,000 0,00 % | 12.06. | 13,700 1.000 | 13,900 1.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,000 22,480 | +0,520 +2,31 % | 07:30 | 22,620 234 | 22,950 230 | 23,000 23,000 | 24,200 13,400 | 15 345 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,280 9,230 | -0,025 -0,27 % | 12.06. | 9,360 564 | 9,500 555 | 9,325 9,140 | 9,460 7,200 | 2.505 23.285 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,400 | +0,100 +1,85 % | 07:30 | 5,450 1.100 | 5,500 1.100 | 5,500 5,500 | 5,850 4,580 | 50 275 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,680 1,700 | 0,000 0,00 % | 12.06. | 1,740 2.000 | 1,900 2.000 | 1,680 1,680 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 51,73 50,85 | +0,88 +1,73 % | 08:04 | 51,49 100 | 51,74 100 | 51,84 51,49 | 63,45 46,985 | 818 42.244 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,330 | -0,080 -0,52 % | 12.06. | 15,410 343 | 15,560 339 | 15,370 15,200 | 17,250 12,500 | 690 10.526 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,338 1,315 | +0,023 +1,75 % | 12.06. | 1,335 1.429 | 1,270 105 | 1,338 1,318 | 1,410 0,868 | 1,1 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,000 27,000 | 0,000 0,00 % | 12.06. | 27,200 191 | 27,400 189 | 27,200 27,000 | 41,620 26,600 | 310 8.407 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 27,960 | +0,580 +2,07 % | 07:44 | 28,120 188 | 28,520 185 | 28,540 28,540 | 38,300 25,680 | 25 714 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.