1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,3 Mio. 1,6 Mio. 1,1 Mio. 938.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,368 4,329 | +0,039 +0,90 % | 12:00 | 4,375 3.500 | 4,381 3.500 | 4,371 4,323 | 5,280 3,000 | 6.049 26.374 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,35 56,75 | -1,40 -2,47 % | 13:34 | 54,80 100 | 55,60 100 | 55,85 53,65 | 58,90 40,820 | 241 13.286 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,886 3,970 | -0,084 -2,12 % | 13:46 | 3,886 3.250 | 3,926 4.524 | 3,968 3,952 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,824 0,826 | -0,002 -0,24 % | 11:57 | 0,800 6.600 | 0,810 6.500 | 0,832 0,824 | 1,210 0,770 | 680 562 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,378 3,392 | -0,014 -0,41 % | 24.04. | 3,370 2.700 | 3,390 4.500 | 3,378 3,360 | 4,270 2,806 | 2.975 9.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,025 6,985 | +0,020 +0,29 % | 24.04. | 6,955 750 | 7,055 740 | 7,030 7,010 | 7,900 6,150 | 902 6.333 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,946 2,950 | -0,004 -0,14 % | 13:39 | 2,946 2.806 | 2,958 1.250 | 2,958 2,944 | 3,250 2,610 | 20.437 60.247 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 08:07 | 127,00 250 | 131,00 250 | 126,00 126,00 | 137,00 66,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,148 1,131 | +0,018 +1,55 % | 11:42 | 1,149 31.000 | 1,151 31.000 | 1,151 1,126 | 1,370 0,820 | 64.664 74.061 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,85 115,65 | +0,20 +0,17 % | 12:48 | 116,20 200 | 116,40 1.200 | 116,00 115,50 | 115,95 80,00 | 4.701 543.384 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,252 2,228 | +0,012 +0,54 % | 24.04. | 2,222 2.296 | 2,246 2.400 | 2,252 2,250 | 2,500 2,044 | 2.364 5.321 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,470 | 0,000 0,00 % | 13:20 | 3,470 2.900 | 3,520 2.900 | 3,490 3,430 | 3,778 2,348 | 2.861 9.938 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,040 | -0,040 -0,99 % | 12:30 | 3,900 2.600 | 3,940 2.600 | 4,040 4,000 | 4,760 3,604 | 57 229 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,918 5,934 | +0,014 +0,24 % | 24.04. | 5,728 1.000 | 5,816 900 | 5,918 5,714 | 7,910 5,018 | 6.015 35.528 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,260 35,680 | -0,420 -1,18 % | 10:59 | 35,200 400 | 36,020 300 | 35,280 35,260 | 59,30 30,960 | 300 10.581 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,800 | -0,250 -2,84 % | 14:04 | 0,000 1.200 | 0,000 1.180 | 8,850 8,550 | 14,800 8,750 | 5.161 44.373 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,875 14,820 | +0,055 +0,37 % | 11:59 | 14,950 451 | 14,990 2.500 | 14,950 14,810 | 16,300 11,600 | 19.553 291.906 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,694 6,766 | -0,072 -1,06 % | 12:06 | 6,694 1.700 | 6,704 9.000 | 6,704 6,694 | 8,166 5,438 | 6.784 45.427 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,90 154,35 | +0,55 +0,36 % | 10:18 | 153,95 40 | 156,50 40 | 154,90 154,90 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,410 12,410 | -0,020 -0,16 % | 24.04. | 12,360 2.100 | 12,450 1.300 | 12,410 12,400 | 15,000 10,220 | 385 4.774 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,700 48,900 | -0,200 -0,41 % | 08:07 | 48,600 210 | 48,700 210 | 48,800 48,600 | 58,30 42,000 | 55 2.680 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,000 12,945 | +0,025 +0,19 % | 24.04. | 12,770
500 | 12,960 500 | 13,000 12,780 | 17,900 11,900 | 350 4.484 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,950 7,000 | -0,050 -0,71 % | 13:32 | 6,950 3.000 | 7,200 3.278 | 7,000 6,900 | 6,950 3,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,075 13,090 | -0,015 -0,11 % | 10:19 | 13,195 1.000 | 13,215 1.000 | 13,075 13,075 | 14,500 9,250 | 1.000 13.075 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,26 55,28 | -0,02 -0,04 % | 13:25 | 55,28 472 | 55,36 300 | 55,26 54,72 | 74,50 52,88 | 9.401 517.498 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,220 31,340 | -0,120 -0,38 % | 12:00 | 31,080 490 | 31,100 490 | 31,580 30,920 | 49,700 23,140 | 1.242 38.757 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,846 5,710 | +0,024 +0,41 % | 24.04. | 5,738 1.800 | 5,836 1.800 | 5,846 5,740 | 5,906 3,892 | 168 966 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,082 5,152 | -0,070 -1,36 % | 12:58 | 5,014 1.100 | 5,094 1.100 | 5,180 5,082 | 9,550 4,600 | 811 4.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,79 85,52 | +0,27 +0,32 % | 13:49 | 85,76 200 | 85,81 500 | 85,79 84,61 | 86,66 48,175 | 12.957 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,338 13,436 | -0,098 -0,73 % | 13:49 | 13,320 1.200 | 13,338 340 | 13,370 13,110 | 16,320 8,748 | 71.017 938.498 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 11:32 | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 15,505 8,844 | 350 3.675 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,730 | -0,050 -0,74 % | 10:55 | 6,680 780 | 6,780 770 | 6,780 6,680 | 6,845 3,872 | 542 3.627 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,460 16,750 | -0,290 -1,73 % | 13:02 | 16,370 620 | 16,575 610 | 16,625 16,215 | 17,055 10,640 | 9.122 150.400 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,300 | -0,050 -0,60 % | 12:02 | 8,250 700 | 8,300 700 | 8,250 8,250 | 9,700 7,000 | 130 1.072 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,780 36,720 | +0,060 +0,16 % | 13:35 | 36,140 300 | 36,760 300 | 36,780 36,780 | 38,520 28,800 | 25 920 | - | ||
| SHELL PLC A3C99G Tradegate | 37,990 38,055 | -0,065 -0,17 % | 14:02 | 38,075 3.000 | 38,090 3.000 | 38,515 37,815 | 41,255 28,240 | 42.465 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,600 13,800 | 0,000 0,00 % | 24.04. | 13,500 800 | 13,600 800 | 13,600 13,500 | 16,610 11,650 | 101 1.364 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -0,200 -0,68 % | 23.04. | 29,800 340 | 30,000 340 | 0,000 0,000 | 31,600 21,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | -0,50 -0,58 % | 24.04. | 85,50 70 | 86,50 70 | 85,50 85,50 | 92,00 71,00 | 12 1.026 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 30,800 | -0,400 -1,30 % | 24.04. | 30,600 2.200 | 30,800 2.200 | 30,400 30,400 | 32,400 19,100 | 172 5.229 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,300 +2,04 % | 23.04. | 14,600 400 | 14,800 400 | 0,000 0,000 | 18,340 11,140 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,240 20,170 | +0,070 +0,35 % | 08:14 | 20,430 500 | 20,730 500 | 20,240 19,955 | 22,400 12,285 | 3 60 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,010 8,860 | +0,150 +1,69 % | 11:38 | 8,930 1.200 | 9,065 1.200 | 9,010 8,725 | 9,140 6,830 | 4.245 37.799 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,500 | +0,200 +3,64 % | 12:34 | 5,650 2.700 | 5,700 2.690 | 5,700 5,600 | 6,000 4,200 | 227 1.272 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 08:07 | 1,750 3.000 | 1,840 3.000 | 1,720 1,720 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,280 49,655 | -0,375 -0,76 % | 14:02 | 49,275 500 | 49,290 500 | 50,25 49,095 | 63,45 46,985 | 14.501 716.821 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,600 | -0,200 -1,28 % | 09:50 | 15,450 400 | 15,600 400 | 15,600 15,400 | 16,590 12,500 | 230 3.578 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,339 1,338 | +0,001 +0,07 % | 12:37 | 1,339 25.750 | 1,340 12.900 | 1,339 1,325 | 1,384 0,805 | 483.011 641.834 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,000 | 0,000 0,00 % | 24.04. | 34,200 150 | 34,600 150 | 35,400 34,400 | 41,620 26,740 | 1.241 43.487 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,200 28,820 | +0,380 +1,32 % | 09:08 | 28,800 200 | 29,260 200 | 29,200 28,920 | 38,300 25,830 | 979 28.539 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.