1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,470 46,540 | -0,070 -0,15 % | 13:40 | 45,850 2 | 45,940 60 | 46,590 46,290 | 50,76 30,300 | 2.808 130.714 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | 0,000 0,00 % | 15:01 | 24,200 217 | 24,400 213 | 24,600 24,000 | 26,000 20,200 | 862 21.023 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,00 168,75 | -1,75 -1,04 % | 17:35 | 165,95 150 | 166,35 150 | 169,95 166,45 | 181,10 133,10 | 3.626 607.882 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,800 6,650 | 0,000 0,00 % | 09.11. | 6,700 794 | 6,750 782 | 6,850 6,750 | 8,400 5,000 | 1.473 10.023 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,200 22,970 | +0,230 +1,00 % | 17:15 | 23,140 279 | 23,170 370 | 23,290 23,050 | 27,430 18,055 | 44.258 1,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,245 5,149 | +0,096 +1,86 % | 14:10 | 5,157 26 | 5,162 8.800 | 5,273 5,240 | 6,296 4,205 | 51.864 272.334 | 86 | ||
| BP PLC 850517 Xetra | 6,580 6,682 | -0,102 -1,53 % | 17:15 | 6,592 2.731 | 6,595 1.430 | 6,592 6,515 | 7,650 4,775 | 875.605 5,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,34 53,62 | +0,72 +1,34 % | 14:05 | 54,28 227 | 54,32 1.497 | 54,44 53,90 | 57,32 45,700 | 11.279 612.010 | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,550 2,581 | -0,031 -1,20 % | 13:17 | 2,518 11.600 | 2,532 11.600 | 2,551 2,540 | 2,957 2,463 | 7.018 17.901 | 7 | ||
| DCC ENERGY PLC 903840 München | 76,50 76,50 | 0,00 0,00 % | 08:01 | 77,00 150 | 77,50 150 | 76,50 76,50 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 22,670 22,490 | +0,180 +0,80 % | 17:15 | 22,650 4.259 | 22,680 6.165 | 22,790 22,510 | 22,800 15,650 | 62.639 1,4 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,244 8,234 | +0,010 +0,12 % | 13:59 | 8,222 1 | 8,230 1.900 | 8,244 8,220 | 8,268 3,888 | 6.887 56.631 | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,084 16,004 | +0,080 +0,50 % | 17:17 | 16,074 18 | 16,088 2.800 | 16,312 16,084 | 18,842 11,740 | 40.441 655.589 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,430 5,388 | +0,042 +0,78 % | 15:52 | 5,438 1.000 | 5,462 1.000 | 5,512 5,392 | 5,710 3,851 | 58.968 320.686 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,780 3,745 | +0,035 +0,93 % | 13:24 | 3,737 1.250 | 3,767 1.147 | 3,780 3,748 | 3,849 2,680 | 8.867 33.299 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,162 1,170 | -0,008 -0,64 % | 17:18 | 1,161 363 | 1,163 5.000 | 1,192
1,162 | 1,378 0,984 | 408.140 479.102 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,500 5,300 | +0,200 +3,77 % | 14:20 | 5,450 573 | 5,500 564 | 5,500 5,500 | 5,400 3,520 | 650 3.575 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,200 46,480 | -0,280 -0,60 % | 17:05 | 45,360 117 | 46,080 115 | 47,000 46,200 | 55,85 30,800 | 335 15.585 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,975 15,065 | -0,090 -0,60 % | 17:17 | 14,970 38 | 14,975 9.200 | 15,100 14,975 | 16,300 12,600 | 48.979 734.217 | 1 | ||
| NEXT PLC 779551 Tradegate | 190,85 187,95 | +2,90 +1,54 % | 09:49 | 187,70 28 | 190,60 28 | 190,85 190,85 | 194,00 137,00 | 5 954 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 75,85 76,84 | -0,99 -1,29 % | 16:59 | 75,73 1.600 | 75,81 800 | 77,04 75,85 | 96,32 59,23 | 23.619 1,8 Mio. | 22 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,610 25,500 | +1,110 +4,35 % | 13:45 | 26,360 400 | 26,400 400 | 26,640 26,610 | 27,800 17,400 | 264 7.035 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,650 6,500 | +0,150 +2,31 % | 14:10 | 6,600 23.100 | 6,700 22.300 | 6,700 6,600 | 6,850 4,740 | 4.682 30.980 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,381 1,398 | -0,018 -1,25 % | 17:15 | 1,382 10.841 | 1,383 37.400 | 1,408 1,368 | 1,536 1,008 | 1,2 Mio. 1,7 Mio. | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,140 33,420 | -0,280 -0,84 % | 09:36 | 33,380 156 | 33,880 154 | 33,240 33,140 | 34,000 25,680 | 36 1.197 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.