1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,1 Mio. 1,8 Mio. 1,3 Mio. 632.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,156 3,230 | -0,026 -0,82 % | 03.11. | 3,224 1.600 | 3,274 1.600 | 3,218 3,156 | 5,010 3,070 | 1.001 3.159 | 12 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 07:30 | 23,400 500 | 23,600 500 | 22,600 22,600 | 26,400 20,200 | 130 2.938 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 164,35 164,35 | 0,00 0,00 % | 12:13 | 164,00 100 | 164,55 100 | 166,00 163,05 | 181,10 133,10 | 1.203 197.042 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,199 5,029 | +0,170 +3,38 % | 11:14 | 5,215 9.200 | 5,223 14.343 | 5,204 5,104 | 6,296 4,205 | 49.900 256.572 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,980 4,020 | +0,080 +2,05 % | 03.11. | 3,860 2.600 | 3,900 2.600 | 3,980 3,980 | 4,755 2,720 | 300 1.194 | 2 | ||
| BP PLC 850517 Xetra | 7,075 7,096 | -0,021 -0,30 % | 12:04 | 7,068 1.815 | 7,074 6.400 | 7,108 7,028 | 7,650 4,775 | 184.050 1,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,40 54,50 | -0,10 -0,18 % | 12:00 | 54,38 1.340 | 54,44 200 | 54,42 54,22 | 57,32 45,700 | 37.916 2,1 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 57,00 57,60 | -0,60 -1,04 % | 08:13 | 57,40 300 | 58,10 300 | 57,00 57,00 | 60,70 39,060 | 0 0 | 10 | ||
| EASYJET PLC A1JTC1 Xetra | 8,152 8,154 | -0,002 -0,02 % | 11:08 | 8,156 1.040 | 8,160 400 | 8,152 8,152 | 8,180 3,888 | 11.791 96.247 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 3,896 3,930 | -0,034 -0,87 % | 10:50 | 3,912 11.600 | 3,920 1.306 | 3,911 3,896 | 4,781 3,715 | 13.302 51.712 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,774 15,104 | +0,670 +4,44 % | 12:00 | 15,776 3.200 | 15,800 6.400 | 15,774 15,544 | 18,842 11,740 | 28.091 438.742 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,55 153,55 | 0,00 0,00 % | 03.11. | 153,05 160 | 153,40 320 | 152,55 151,70 | 154,25 108,00 | 38 5.779 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,120 4,985 | +0,135 +2,71 % | 12:15 | 5,118 3.000 | 5,124 3.000 | 5,120 4,978 | 5,710 3,851 | 22.398 113.003 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 139,00 143,00 | -4,00 -2,80 % | 08:02 | 155,00 250 | 159,00 250 | 139,00 139,00 | 176,00 84,50 | 0 0 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,25 113,05 | 0,00 0,00 % | 03.11. | 112,35 100 | 112,55 100 | 114,25 112,60 | 116,00 80,00 | 318 36.137 | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,900 5,000 | -0,100 -2,00 % | 03.11. | 5,200 1.000 | 5,250 1.000 | 4,900 4,900 | 5,150 3,520 | 99 485 | 5 | ||
| PEARSON PLC 858266 Tradegate | 15,290 15,550 | -0,060 -0,39 % | 03.11. | 15,410 1.000 | 15,470 1.000 | 15,290 15,290 | 16,560 10,220 | 1 15 | 17 | ||
| RELX PLC A0M95J Tradegate | 35,840 34,920 | +0,920 +2,63 % | 12:13 | 35,800 420 | 35,820 420 | 35,900 35,160 | 38,980 23,140 | 218 7.786 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 74,89 73,02 | +1,87 +2,56 % | 12:01 | 74,75 800 | 74,84 400 | 74,89 74,01 | 96,32 58,65 | 8.511 632.160 | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 03.11. | 11,000 500 | 11,100 500 | 10,900 10,900 | 12,000 7,350 | 482 5.254 | 11 | ||
| SHELL PLC A3C99G Tradegate | 46,560 46,475 | +0,085 +0,18 % | 12:16 | 46,545 3.000 | 46,575 3.000 | 46,675 45,220 | 49,330 29,560 | 92.918 4,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 09:06 | 13,200 400 | 13,400 400 | 13,400 13,200 | 16,000 11,600 | 1.244 16.487 | 11 | ||
| UNILEVER PLC A41NM1 Xetra | 57,85 58,36 | -0,51 -0,87 % | 11:03 | 57,98 240 | 58,04 800 | 58,02 57,85 | 63,39 46,975 | 1.463 84.847 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,418 1,406 | +0,012 +0,85 % | 11:52 | 1,420 50.100 | 1,423 16.200 | 1,420 1,414 | 1,536 0,975 | 40.945 57.843 | 30 | ||
| WEIR PLC 857968 Tradegate | 30,800 31,800 | -1,000 -3,14 % | 09:15 | 29,200 180 | 29,600 180 | 30,800 30,400 | 41,620 26,600 | 300 9.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.