1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,70 144,60 | 0,00 0,00 % | 13.07. | 137,90 400 | 138,20 400 | 0,000 0,000 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,388 5,402 | -0,014 -0,26 % | 14.07. | 5,348 24 | 5,370 9.681 | 5,388 5,238 | 5,710 3,858 | 37.919 199.979 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,05 68,35 | +0,70 +1,02 % | 14.07. | 68,00 77 | 69,00 76 | 69,05 69,05 | 69,25 40,820 | 23 1.588 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,150 | +0,100 +1,40 % | 14.07. | 7,200 726 | 7,300 712 | 7,100 7,100 | 7,650 6,900 | 450 3.195 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,108 4,054 | +0,054 +1,33 % | 14.07. | 4,052 1.286 | 4,100 1.267 | 4,138 4,098 | 4,202 3,280 | 4.905 20.205 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 1,015 | -0,021 -2,07 % | 14.07. | 0,994 5.240 | 1,005 5.156 | 1,000 0,994 | 1,210 0,752 | 21 21 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,274 3,244 | +0,030 +0,92 % | 14.07. | 3,280 1.589 | 3,326 1.561 | 3,274 3,274 | 4,298 2,814 | 4 13 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,850 7,870 | -0,020 -0,25 % | 14.07. | 7,850 663 | 7,970 653 | 7,855 7,840 | 7,955 6,150 | 462 3.623 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,455 3,415 | +0,040 +1,17 % | 14.07. | 3,452 850 | 3,459 40 | 3,459 3,383 | 3,469 2,610 | 75.067 256.049 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 14.07. | 133,00 15 | 138,00 15 | 135,00 134,00 | 140,00 79,00 | 50 6.750 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,307 1,299 | +0,008 +0,58 % | 14.07. | 1,307 6.000 | 1,311 6.000 | 1,327 1,285 | 1,370 0,876 | 87.126 112.944 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,25 105,95 | -0,70 -0,66 % | 14.07. | 105,20 100 | 105,35 107 | 105,80 102,75 | 116,00 80,00 | 839 87.546 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,250 2,202 | +0,048 +2,18 % | 14.07. | 2,208 2.500 | 2,260 2.500 | 2,250 2,210 | 2,490 2,030 | 2.222 5.000 | - | ||
| M&G PLC A2PSZW Tradegate | 4,140 4,060 | +0,080 +1,97 % | 14.07. | 4,090 1.273 | 4,150 1.252 | 4,140 4,040 | 4,140 2,852 | 18.262 74.941 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,340 4,360 | -0,020 -0,46 % | 14.07. | 4,340 717 | 4,400 704 | 4,360 4,280 | 4,760 3,520 | 209 895 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,420 5,510 | -0,090 -1,63 % | 14.07. | 5,426 960 | 5,494 946 | 5,436 5,334 | 7,910 5,168 | 1.025 5.479 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,980 40,540 | +0,440 +1,09 % | 14.07. | 41,480 128 | 42,280 126 | 41,220 40,980 | 49,300 30,800 | 431 17.695 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,610 14,580 | +0,030 +0,21 % | 14.07. | 14,605 22.200 | 14,630 2.200 | 14,655 14,550 | 16,300 11,600 | 26.894 392.443 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,630 7,684 | -0,054 -0,70 % | 14.07. | 7,630 4.000 | 7,640 487 | 7,676 7,498 | 8,166 5,468 | 42.185 321.023 | 32 | ||
| NEXT PLC 779551 Frankfurt | 173,00 172,20 | +0,80 +0,46 % | 14.07. | 172,15 30 | 173,20 30 | 173,00 173,00 | 172,20 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,440 15,420 | -0,980 -6,36 % | 14.07. | 14,400 400 | 14,480 400 | 15,200 14,440 | 15,260 10,220 | 2.952 44.238 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 44,700 | +0,200 +0,45 % | 14.07. | 45,000 120 | 45,100 120 | 45,100 44,900 | 58,30 42,300 | 625 28.122 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,460 12,510 | -0,050 -0,40 % | 14.07. | 12,275 425 | 12,430 418 | 12,460 12,245 | 17,900 11,745 | 766 9.432 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 14.07. | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,550 12,415 | +0,135 +1,09 % | 14.07. | 12,535 2.600 | 12,565 2.600 | 12,565 12,355 | 14,200 10,665 | 1.825 22.917 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,32 59,22 | -0,90 -1,52 % | 14.07. | 58,42 300 | 58,50 300 | 58,74 58,16 | 74,50 52,00 | 2.528 148.064 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,700 29,220 | -0,520 -1,78 % | 14.07. | 28,560 190 | 28,720 190 | 29,080 28,040 | 46,880 23,140 | 7.738 219.951 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,110 5,180 | -0,070 -1,35 % | 14.07. | 5,118 1.018 | 5,188 1.001 | 5,224 5,110 | 5,912 3,892 | 86 446 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,31 79,03 | +2,28 +2,88 % | 14.07. | 81,25 475 | 81,31 78 | 81,45 79,70 | 96,32 50,03 | 29.094 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,486 16,602 | -0,116 -0,70 % | 14.07. | 16,470 900 | 16,490 1.036 | 16,562 16,200 | 17,650 11,280 | 83.922 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,000 | -0,050 -0,50 % | 14.07. | 9,950 524 | 10,000 516 | 10,000 9,950 | 14,920 8,844 | 89 887 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,900 | -0,025 -0,36 % | 14.07. | 6,885 756 | 6,910 2.300 | 6,875 6,875 | 6,935 4,202 | 1 7 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,815 16,960 | -0,145 -0,86 % | 14.07. | 16,805 302 | 16,925 700 | 16,995 16,585 | 19,500 11,680 | 27.742 461.607 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,100 9,950 | -0,100 -0,98 % | 13.07. | 10,100 526 | 10,200 518 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,100 35,300 | -0,200 -0,57 % | 14.07. | 35,100 149 | 35,620 146 | 35,820 35,000 | 38,580 28,800 | 47 1.649 | - | ||
| SHELL PLC A3C99G Tradegate | 36,950 36,890 | +0,060 +0,16 % | 14.07. | 36,945 200 | 37,030 200 | 37,225 36,710 | 41,255 29,560 | 76.983 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,900 13,600 | 0,000 0,00 % | 13.07. | 13,100 399 | 13,200 393 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,800 | +0,200 +0,68 % | 13.07. | 29,400 350 | 29,600 340 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 77,00 | 0,00 0,00 % | 14.07. | 77,00 70 | 78,00 68 | 77,00 77,00 | 92,00 71,00 | 32 2.464 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 28,800 | 0,000 0,00 % | 13.07. | 28,900 2.272 | 29,600 74 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,300 +2,22 % | 10.07. | 13,500 380 | 13,600 373 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,920 25,020 | -0,100 -0,40 % | 14.07. | 24,920 209 | 25,230 206 | 24,930 24,430 | 25,470 15,000 | 521 12.863 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,360 10,250 | +0,110 +1,07 % | 14.07. | 10,350 503 | 10,510 495 | 10,410 10,170 | 10,360 7,200 | 5.622 58.117 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 14.07. | 5,550 33.400 | 5,600 3.113 | 5,550 5,550 | 6,000 4,700 | 1.569 8.708 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,840 | 0,000 0,00 % | 14.07. | 1,830 2.000 | 1,990 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,42 54,03 | -0,61 -1,13 % | 14.07. | 53,38 100 | 53,42 100 | 54,08 53,02 | 63,45 46,985 | 6.502 347.055 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,030 15,960 | +0,070 +0,44 % | 14.07. | 16,020 325 | 16,160 322 | 16,180 16,030 | 17,250 12,600 | 140 2.257 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,367 1,361 | +0,006 +0,44 % | 14.07. | 1,371 10.000 | 1,371 3.877 | 1,392 1,364 | 1,410 0,930 | 3,3 Mio. 4,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,000 | +0,200 +0,71 % | 14.07. | 28,200 183 | 28,400 180 | 28,600 28,200 | 41,620 26,600 | 33 941 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,200 27,200 | 0,000 0,00 % | 14.07. | 26,780 195 | 27,120 192 | 27,200 27,200 | 38,300 25,680 | 42 1.142 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.