1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 4,3 Mio. 3,4 Mio. 2,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,60 152,90 | -1,30 -0,85 % | 17:35 | 151,30 150 | 151,90 300 | 152,05 151,60 | 154,25 101,00 | 7 1.064 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,522 5,574 | -0,052 -0,93 % | 21:11 | 5,526 1.000 | 5,548 1.000 | 5,560 5,482 | 5,710 3,851 | 18.770 103.471 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,50 67,70 | -0,20 -0,30 % | 19:19 | 67,35 77 | 67,50 106 | 67,50 67,05 | 68,30 40,820 | 488 32.924 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,100 | 0,000 0,00 % | 16:14 | 7,050 743 | 7,100 729 | 7,100 7,100 | 7,650 7,250 | 1.300 9.230 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,706 3,668 | +0,038 +1,04 % | 19:19 | 3,688 900 | 3,724 900 | 3,726 3,660 | 4,202 3,200 | 7.936 29.268 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,996 | -0,002 -0,20 % | 20:58 | 0,994 5.235 | 1,010 5.149 | 1,000 0,990 | 1,210 0,752 | 2.259 2.247 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,026 +0,77 % | 26.06. | 3,358 1.549 | 3,416 1.523 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,555 7,700 | -0,145 -1,88 % | 18:54 | 7,535 688 | 7,555 1.889 | 7,785 7,520 | 7,900 6,150 | 1.383 10.449 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,325 3,359 | -0,034 -1,01 % | 17:35 | 3,300 1.500 | 3,350 2.000 | 3,340 3,313 | 3,377 2,610 | 36.218 120.379 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:07 | 129,00 15 | 134,00 15 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,270 1,257 | +0,014 +1,07 % | 20:19 | 1,272 6.000 | 1,277 6.000 | 1,275 1,253 | 1,370 0,858 | 82.546 104.615 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,72 93,38 | +2,34 +2,51 % | 21:51 | 95,70 60 | 96,12 60 | 95,74 93,38 | 129,00 78,50 | 1.481 140.043 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,232 | +0,002 +0,09 % | 17:04 | 2,214 2.349 | 2,250 4.911 | 2,244 2,210 | 2,500 2,044 | 3.167 7.055 | - | ||
| M&G PLC A2PSZW Tradegate | 3,880 3,910 | -0,030 -0,77 % | 20:39 | 3,860 1.340 | 3,890 5.242 | 3,950 3,870 | 3,950 2,852 | 5.680 22.080 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,400 | 0,000 0,00 % | 17:47 | 4,400 1.160 | 4,460 1.142 | 4,400 4,400 | 4,760 3,520 | 733 3.225 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,432 5,452 | -0,020 -0,37 % | 16:00 | 5,402 963 | 5,440 2.196 | 5,520 5,390 | 7,910 5,168 | 21 116 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,380 41,000 | +0,380 +0,93 % | 18:19 | 41,360 129 | 42,100 126 | 41,600 40,740 | 49,300 30,800 | 725 29.781 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,585 14,615 | -0,030 -0,21 % | 17:35 | 14,550 1 | 14,595 1.050 | 14,645 14,460 | 16,300 11,600 | 581.397 8,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,614 7,678 | -0,064 -0,83 % | 17:35 | 7,682 133 | 7,622 4.000 | 7,642 7,570 | 8,166 5,450 | 52.209 397.009 | 32 | ||
| NEXT PLC 779551 Tradegate | 172,30 170,55 | +1,75 +1,03 % | 17:05 | 170,60 31 | 173,35 30 | 172,30 172,30 | 174,30 134,00 | 1 172 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,350 -2,56 % | 24.06. | 13,670 500 | 13,720 400 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 43,900 | -0,600 -1,37 % | 21:52 | 43,100 220 | 43,300 80 | 44,000 42,300 | 58,30 43,000 | 889 38.332 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,820 12,930 | -0,110 -0,85 % | 19:51 | 12,640 412 | 12,835 405 | 13,085 12,700 | 17,900 11,745 | 5.438 69.612 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 08:07 | 7,850 3.000 | 8,150 3.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,635 11,815 | -0,180 -1,52 % | 17:35 | 11,645 2.600 | 11,640 2.600 | 11,720 11,635 | 14,200 10,665 | 1.425 16.701 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,94 56,52 | +1,42 +2,51 % | 17:35 | 58,92 1 | 58,08 200 | 58,16 57,36 | 74,50 52,00 | 7.546 434.643 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,460 | +0,060 +0,22 % | 20:03 | 27,500 3.460 | 27,600 190 | 27,640 27,420 | 46,880 23,140 | 3.682 101.569 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,084 | +0,010 +0,20 % | 16:49 | 5,026 1.035 | 5,112 1.017 | 5,128 5,094 | 5,912 3,892 | 53 270 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,06 83,46 | -1,40 -1,68 % | 17:35 | 82,19 1 | 79,35 20 | 83,27 81,65 | 96,32 48,900 | 32.972 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,516 16,630 | -0,114 -0,69 % | 17:35 | 17,336 20 | 15,688 2 | 16,516 16,280 | 16,848 10,880 | 110.375 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,550 | +0,200 +2,09 % | 16:00 | 9,650 541 | 9,750 533 | 9,750 9,650 | 14,970 8,844 | 100 974 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,040 -0,59 % | 25.06. | 6,795 766 | 6,895 754 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,475 16,105 | +0,370 +2,30 % | 21:37 | 16,465 308 | 16,700 2.000 | 16,695 16,035 | 19,500 11,680 | 15.097 248.134 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 15:05 | 10,300 518 | 10,400 510 | 10,400 10,200 | 10,300 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,320 -0,93 % | 25.06. | 34,640 151 | 35,240 148 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,700 33,645 | +0,055 +0,16 % | 21:59 | 33,645 200 | 33,720 200 | 33,910 33,550 | 41,255 29,560 | 45.759 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 12:08 | 13,300 392 | 13,400 386 | 13,400 13,300 | 16,610 12,400 | 104 1.393 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,000 | -0,600 -2,00 % | 16:58 | 29,600 177 | 29,800 174 | 29,400 29,400 | 31,600 23,640 | 47 1.382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | 0,00 0,00 % | 26.06. | 80,00 67 | 81,00 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 28,200 | +0,300 +1,06 % | 17:35 | 28,300 200 | 28,600 99 | 28,600 28,500 | 32,400 19,100 | 101 2.888 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:07 | 13,700 1.000 | 13,900 1.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,130 23,820 | +0,310 +1,30 % | 20:24 | 23,790 219 | 24,160 216 | 24,130 24,130 | 24,650 13,700 | 3 72 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,815 9,795 | +0,020 +0,20 % | 20:40 | 9,680 540 | 9,825 532 | 9,815 9,640 | 9,885 7,200 | 725 7.063 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,400 | 0,000 0,00 % | 17:13 | 5,400 1.100 | 5,450 1.100 | 5,450 5,350 | 5,850 4,580 | 6.673 36.173 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 08:07 | 1,820
2.000 | 1,980 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,22 53,01 | +0,21 +0,40 % | 17:35 | 53,25 189 | 52,84 29 | 53,30 52,58 | 63,39 46,975 | 6.596 348.959 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,210 | +0,190 +1,25 % | 19:19 | 15,320 338 | 15,400 662 | 15,400 15,370 | 17,250 12,500 | 339 5.221 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,200 1,216 | -0,017 -1,36 % | 17:35 | 1,280 979 | 1,157 1.130 | 1,224 1,190 | 1,410 0,901 | 1,2 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | 0,000 0,00 % | 17:04 | 27,600 186 | 27,800 183 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,760 28,620 | -0,860 -3,00 % | 21:10 | 27,780 185 | 28,020 182 | 28,480 27,760 | 38,300 25,680 | 1.282 36.215 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.