Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
13.03.26 | 16:36
10.283,75
-0,08 % -7,94
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
11,22,29,12,26
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
3,484
+3,57 %
3,423
+2,89 %
18,100
+2,84 %
5,450
+2,83 %
Flop-5-Werte
Kurs
%
27,460
-4,72 %
9,600
-3,52 %
58,50
-3,31 %
36,600
-3,17 %
80,50
-3,01 %
Top-Volumen
Vol. (Euro)
20,5 Mio.
16,8 Mio.
9,2 Mio.
5,6 Mio.
2,7 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
116,00
116,00
+1,00
+0,87 %
12.03.
114,00
90
115,00
90
116,00
116,00
125,00
86,00
10
1.160
7
4,127
4,219
-0,092
-2,18 %
16:16
4,115
14.021
4,128
10.000
4,140
4,110
5,288
2,476
19.429
80.328
16
44,280
44,880
-0,600
-1,34 %
15:18
43,740
120
44,240
120
44,700
44,280
60,90
45,000
190
8.460
-
4,040
3,980
+0,060
+1,51 %
14:53
4,000
2.600
4,020
2.500
4,040
3,940
4,180
2,620
1.170
4.676
13
0,885
0,870
+0,015
+1,72 %
10.03.
0,855
6.100
0,865
6.000
0,000
0,000
1,210
0,730
0
0
3
3,702
3,680
+0,120
+3,35 %
11.03.
3,562
3.100
3,624
3.100
0,000
0,000
4,298
2,814
0
0
3
6,950
6,850
+0,100
+1,46 %
16:16
6,850
760
6,950
750
6,950
6,950
7,900
5,850
175
1.216
-
2,900
2,880
+0,020
+0,69 %
16:33
0,000
5.000
0,000
15.000
2,950
2,840
3,260
2,471
194.789
562.926
-
1,110
1,110
0,000
0,00 %
15:56
1,105
598.000
1,115
1,0 Mio.
1,125
1,105
1,345
0,720
78.663
87.281
26
101,00
102,00
-1,00
-0,98 %
15:23
100,00
100
101,00
100
102,00
101,00
144,00
78,50
232
23.599
7
2,286
2,312
+0,026
+1,15 %
12.03.
2,242
2.400
2,278
2.300
2,286
2,286
2,500
2,004
438
1.001
-
3,484
3,364
+0,120
+3,57 %
15:34
3,426
3.000
3,482
2.900
3,498
3,370
3,778
2,012
17.114
58.749
4
4,266
4,174
+0,044
+1,04 %
12.03.
4,136
2.500
4,200
2.400
4,266
4,100
4,848
3,604
25
106
5
5,870
6,024
-0,154
-2,56 %
15:46
5,834
900
5,924
900
6,100
5,870
7,910
4,441
1.150
6.792
5
38,100
36,480
+1,620
+4,44 %
15:14
37,400
150
38,060
140
38,160
37,440
49,300
33,260
662
25.087
1
9,600
9,950
-0,350
-3,52 %
15:31
9,550
1.070
9,650
1.060
9,650
9,600
15,300
9,150
930
8.946
10
15,900
15,800
+0,100
+0,63 %
16:27
15,900
2.300
16,000
2.200
16,100
15,600
16,200
11,300
21.403
340.036
1
6,640
6,656
-0,016
-0,24 %
16:14
6,622
12.700
6,632
13.580
6,700
6,586
8,166
4,547
39.198
259.644
32
149,00
148,00
0,00
0,00 %
11.03.
149,00
40
150,00
40
0,000
0,000
168,00
115,50
0
0
17
11,415
11,335
0,000
0,00 %
12.03.
11,430
8.562
11,510
2.000
11,450
11,415
15,190
10,270
1.207
13.820
17
49,100
48,400
+0,700
+1,45 %
14:29
48,450
210
48,550
210
49,100
47,950
58,30
36,100
189
9.096
2
13,885
13,895
-0,010
-0,07 %
12:18
13,855
400
14,070
400
13,895
13,750
17,900
11,900
1.302
17.968
-
5,700
5,750
0,000
0,00 %
08:03
5,600
3.000
5,900
3.000
5,700
5,700
6,000
2,880
0
0
-
12,500
12,600
-0,100
-0,79 %
15:58
12,500
1.000
12,600
1.000
12,500
12,500
14,200
11,200
876
10.950
5
61,76
61,98
-0,22
-0,36 %
16:19
61,68
300
61,78
600
62,06
61,00
74,50
53,54
5.246
322.872
5
29,740
29,600
+0,140
+0,47 %
16:08
29,760
510
29,780
510
30,000
29,320
49,700
23,140
4.081
121.271
2
5,668
5,672
-0,004
-0,07 %
09:32
5,606
1.800
5,702
1.800
5,668
5,668
5,740
3,564
1
6
1
5,450
5,300
+0,150
+2,83 %
16:00
5,400
1.000
5,450
1.000
5,450
5,300
9,550
4,800
2.326
12.343
6
78,10
79,34
-1,24
-1,56 %
16:19
78,08
659
78,15
659
78,92
77,62
86,66
47,050
34.618
2,7 Mio.
22
14,440
14,860
-0,420
-2,83 %
16:15
14,420
11.379
14,440
794
14,860
14,260
16,320
6,540
104.191
1,5 Mio.
8
9,794
9,748
+0,046
+0,47 %
14:06
9,730
1.100
9,880
1.100
9,894
9,704
15,505
8,844
3.424
33.273
2
6,615
6,815
-0,055
-0,82 %
12.03.
6,605
790
6,655
3.424
6,715
6,615
6,845
3,372
863
5.741
3
13,910
13,790
+0,120
+0,87 %
15:18
13,780
730
13,980
627
13,980
13,760
15,280
9,195
2.719
37.770
-
8,500
8,550
-0,050
-0,58 %
10:08
8,450
700
8,550
700
8,500
8,500
9,700
7,000
494
4.199
11
36,000
35,800
-0,800
-2,17 %
11.03.
36,600
300
37,000
300
0,000
0,000
38,200
28,600
0
0
-
38,925
38,210
+0,715
+1,87 %
16:35
38,920
3.000
38,930
3.000
39,105
38,165
38,565
26,050
237.189
9,2 Mio.
90
14,525
14,460
+0,065
+0,45 %
10:08
14,410
800
14,625
700
14,525
14,525
16,610
11,000
12
174
11
27,460
28,820
-1,360
-4,72 %
15:34
27,460
370
27,780
360
27,940
27,460
31,600
19,860
725
19.933
-
80,50
83,00
-2,50
-3,01 %
13:05
80,00
70
81,50
70
82,50
80,50
92,00
71,00
207
16.912
1
32,000
31,200
+0,800
+2,56 %
15:33
31,600
170
32,000
170
32,000
31,200
31,600
17,500
920
29.308
4
15,010
15,070
-0,060
-0,40 %
08:03
15,170
2.000
15,430
1.000
15,010
15,010
17,960
9,020
0
0
3
18,400
18,700
-0,300
-1,60 %
09:38
18,200
600
18,300
600
18,400
18,400
22,400
15,800
100
1.840
40
8,235
8,135
+0,100
+1,23 %
15:36
8,075
1.300
8,195
1.300
8,235
8,080
8,995
5,800
16.418
133.403
2
5,650
5,650
0,000
0,00 %
16:06
5,600
52.900
5,650
2.800
5,650
5,550
6,000
3,660
6.335
35.625
4
1,760
1,720
+0,040
+2,33 %
15:46
1,750
3.000
1,820
3.000
1,770
1,720
2,020
1,390
0
0
1
55,94
56,10
-0,16
-0,29 %
16:28
55,96
500
55,97
500
56,25
55,34
63,45
47,350
13.360
745.274
8
15,700
15,700
0,000
0,00 %
11:20
15,700
400
15,800
400
15,700
15,700
16,100
11,610
70
1.099
-
1,270
1,249
+0,022
+1,72 %
16:02
1,266
12.000
1,268
70.600
1,285
1,234
1,384
0,724
1,7 Mio.
2,1 Mio.
30
33,900
34,620
-0,720
-2,08 %
11:06
33,220
160
33,720
160
33,900
33,480
41,620
22,680
48
1.621
-
27,420
27,840
-0,420
-1,51 %
12:19
27,230
200
27,660
200
27,500
27,420
38,300
27,020
16
439
2