1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 6,8 Mio. 4,1 Mio. 3,8 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,80 144,85 | 0,00 0,00 % | 07.07. | 143,15 400 | 143,70 200 | 145,80 144,85 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,312 5,568 | -0,256 -4,60 % | 17:29 | 5,278 10.000 | 5,342 10.000 | 5,500 5,312 | 5,710 3,858 | 64.093 345.148 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,15 67,75 | +1,40 +2,07 % | 15:44 | 68,25 77 | 69,30 76 | 69,15 67,05 | 68,45 40,820 | 783 53.540 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 07.07. | 7,150 732 | 7,200 718 | 7,350 7,300 | 7,650 6,900 | 2.364 17.305 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,032 -0,81 % | 15:24 | 3,954 1.316 | 4,008 1.297 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | 0,000 0,00 % | 07.07. | 0,956 5.449 | 0,968 5.366 | 0,988 0,970 | 1,210 0,752 | 75 74 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,282 3,326 | -0,024 -0,73 % | 07.07. | 3,146 1.654 | 3,200 1.625 | 3,352 3,282 | 4,298 2,814 | 6 20 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,845 | -0,105 -1,34 % | 09:30 | 0,000 684 | 7,725 674 | 7,885 7,740 | 7,900 6,150 | 71 560 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,360 3,453 | -0,093 -2,69 % | 17:11 | 3,351 1.522 | 3,405 1.528 | 3,472 3,338 | 3,488 2,680 | 48.320 164.326 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | -5,00 -3,60 % | 08:06 | 131,00 15 | 136,00 15 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,301 1,340 | -0,039 -2,91 % | 17:27 | 1,366 159 | 1,303 143 | 1,332 1,301 | 1,359 0,862 | 91.837 120.709 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,20 106,15 | -1,95 -1,84 % | 17:19 | 103,55 80 | 104,45 39 | 105,10 104,15 | 116,00 80,00 | 3.306 345.609 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,194 2,234 | -0,040 -1,79 % | 17:22 | 2,164 2.405 | 2,198 2.366 | 2,194 2,194 | 2,500 2,044 | 560 1.229 | - | ||
| M&G PLC A2PSZW Tradegate | 4,010 4,080 | -0,070 -1,72 % | 17:07 | 3,990 1.311 | 4,050 1.290 | 4,090 4,010 | 4,120 2,852 | 8.469 34.301 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | -0,100 -2,20 % | 13:43 | 4,380 710 | 4,440 698 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,904 | -0,032 -0,55 % | 07.07. | 5,526 945 | 5,610 930 | 5,910
5,752 | 7,910 5,168 | 8.059 47.120 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,460 41,920 | -1,460 -3,48 % | 15:26 | 39,420 134 | 40,060 132 | 40,460 39,780 | 49,300 30,800 | 168 6.755 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,605 14,650 | -0,045 -0,31 % | 17:30 | 14,640 6 | 14,655 2.200 | 14,665 14,518 | 16,300 11,600 | 29.958 437.300 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,712 7,940 | -0,228 -2,87 % | 16:46 | 7,644 4.000 | 7,660 1 | 7,836 7,690 | 8,166 5,468 | 28.229 219.579 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -2,55 -1,48 % | 09:30 | 167,70 32 | 170,45 31 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,770 14,510 | -0,030 -0,20 % | 07.07. | 14,730 400 | 14,790 400 | 14,770 14,770 | 14,770 10,220 | 121 1.787 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,200 | 0,000 0,00 % | 13:48 | 44,400 120 | 44,500 120 | 44,200 43,500 | 58,30 42,300 | 2.494 108.022 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,050 12,315 | -0,265 -2,15 % | 14:04 | 11,780 442 | 11,955 435 | 12,050 12,000 | 17,900 11,745 | 375 4.501 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 08:06 | 7,800 1.000 | 7,950 1.000 | 7,650 7,650 | 8,650 4,200 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,015 12,120 | -0,105 -0,87 % | 15:18 | 11,895 1.300 | 11,920 2.600 | 12,015 12,015 | 14,200 10,665 | 850 10.223 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,20 61,20 | -2,00 -3,27 % | 17:26 | 59,08 20 | 62,60 7 | 60,70 59,18 | 74,50 52,00 | 22.221 1,3 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 28,220 28,840 | -0,620 -2,15 % | 16:47 | 28,040 190 | 28,160 190 | 28,800 28,180 | 46,880 23,140 | 10.456 295.801 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,298 5,360 | -0,062 -1,16 % | 13:50 | 5,220 997 | 5,308 980 | 5,298 5,180 | 5,912 3,892 | 2.704 14.007 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,13 79,89 | -3,76 -4,71 % | 17:29 | 77,65 286 | 73,46 18 | 78,60 76,07 | 96,32 49,795 | 87.185 6,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,328 16,950 | -0,622 -3,67 % | 17:29 | 16,250 1.001 | 15,512 129 | 16,828 16,316 | 17,650 11,280 | 233.799 3,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,900 | 0,000 0,00 % | 07.07. | 9,550 547 | 9,650 539 | 10,000 9,850 | 14,970 8,844 | 621 6.158 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,055 -0,79 % | 07.07. | 6,875 757 | 6,910 2.300 | 6,875 6,865 | 6,935 4,202 | 1.206 8.286 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,270 16,980 | +0,290 +1,71 % | 16:50 | 16,965 301 | 17,110 296 | 17,270 16,845 | 19,500 11,680 | 8.856 151.209 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | 0,000 0,00 % | 07.07. | 10,200 524 | 10,300 516 | 10,500 10,200 | 10,500 7,000 | 2.478 25.490 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 35,360 | -0,360 -1,02 % | 11:41 | 34,720 150 | 35,320 148 | 35,000 35,000 | 38,580 28,800 | 190 6.650 | - | ||
| SHELL PLC A3C99G Tradegate | 36,305 35,920 | +0,385 +1,07 % | 17:44 | 36,240 200 | 36,315 200 | 36,305 35,520 | 41,255 29,560 | 105.090 3,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 07.07. | 13,200 395 | 13,300 389 | 13,700 13,500 | 16,610 12,400 | 611 8.290 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 30,200 | -1,800 -5,96 % | 17:19 | 28,400 184 | 28,800 181 | 29,200 28,400 | 31,600 23,640 | 65 1.878 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,00 77,00 | -2,00 -2,60 % | 17:20 | 0,000 80 | 0,000 70 | 75,00 75,00 | 92,00 71,00 | 20 1.500 | 1 | ||
| SSE PLC 881905 Xetra | 29,100 29,300 | -0,200 -0,68 % | 16:29 | 28,000 100 | 29,000 154 | 29,100 29,000 | 32,400 19,100 | 455 13.198 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:06 | 14,700 1.000 | 14,900 1.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,940 25,330 | -0,150 -0,60 % | 07.07. | 23,930 218 | 24,290 215 | 25,470 24,940 | 25,470 14,400 | 185 4.628 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,940 10,060 | -0,120 -1,19 % | 13:11 | 9,950 523 | 10,090 515 | 10,160 9,940 | 10,230 7,200 | 1.358 13.575 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 17:27 | 5,450 5.913 | 5,500 325 | 5,600 5,500 | 6,000 4,640 | 10.016 55.267 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:06 | 1,790
2.000 | 1,950 2.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,46 55,01 | -0,55 -1,00 % | 17:46 | 54,41 100 | 54,45 100 | 54,99 54,05 | 63,45 46,985 | 8.054 437.921 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,770 15,870 | -0,100 -0,63 % | 15:09 | 15,650 333 | 15,820 329 | 15,770 15,530 | 17,250 12,500 | 946 14.918 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,146 1,155 | -0,009 -0,78 % | 17:29 | 1,203 93 | 1,149 529 | 1,155 1,137 | 1,410 0,928 | 745.841 855.663 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 07.07. | 27,400 188 | 27,600 185 | 29,400 28,600 | 41,620 26,600 | 1.490 42.672 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | -0,480 -1,71 % | 09:30 | 27,140 192 | 27,540 189 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.