1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,1 Mio. 1,1 Mio. 651.377 651.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,020 46,660 | -0,640 -1,37 % | 13:06 | 45,760 18 | 46,030 103 | 46,680 46,020 | 49,160 24,900 | 1.107 51.093 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,20 141,25 | -1,05 -0,74 % | 13:50 | 139,90 110 | 140,15 110 | 141,90 139,35 | 181,10 124,00 | 2.450 343.836 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,180 25,200 | -0,020 -0,08 % | 13:38 | 25,180 145 | 25,200 436 | 25,220 24,960 | 27,430 18,055 | 12.663 317.416 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,748 5,801 | -0,053 -0,91 % | 13:38 | 5,746 15.364 | 5,754 8.000 | 5,779 5,742 | 6,296 4,080 | 23.281 134.090 | 86 | ||
| BP PLC 850517 Xetra | 6,375 6,296 | +0,079 +1,25 % | 13:34 | 6,369 15.226 | 6,374 89 | 6,375 6,244 | 7,011 4,589 | 525.076 3,3 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,900 47,900 | 0,000 0,00 % | 13:37 | 47,860 651 | 47,910 2.344 | 48,220 47,850 | 57,32 42,300 | 22.831 1,1 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,830 | -0,010 -0,55 % | 13:00 | 1,800 5.600 | 1,820 5.500 | 1,830 1,820 | 2,560 1,750 | 4.492 8.175 | 4 | ||
| DCC ENERGY PLC 903840 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:05 | 73,50 100 | 75,50 100 | 73,00 73,00 | 75,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,030 19,660 | +0,370 +1,88 % | 13:31 | 20,020 7.401 | 20,040 6 | 20,050 19,835 | 24,800 15,650 | 23.087 459.705 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,400 33,800 | -0,800 -2,34 % | 19.08. | 34,400 290 | 34,600 290 | 33,400 33,400 | 45,800 27,400 | 120 4.008 | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,590 17,544 | +0,046 +0,26 % | 13:33 | 17,584 2.720 | 17,598 680 | 17,618 17,524 | 18,842 10,920 | 7.287 128.098 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,010 4,990 | 0,000 0,00 % | 19.08. | 4,936 9.680 | 4,947 9.680 | 5,018 4,955 | 5,710 3,858 | 2.887 14.435 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,800 | -0,400 -5,13 % | 12:40 | 7,400 800 | 7,500 700 | 7,450 7,400 | 8,050 6,900 | 600 4.465 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,946 1,105 | -0,159 -14,39 % | 12:37 | 0,928 5.700 | 0,942 5.600 | 1,080 0,932 | 1,210 0,752 | 5.809 5.807 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 85,24 86,28 | -1,04 -1,21 % | 13:38 | 85,24 640 | 85,33 784 | 85,80 85,17 | 96,32 52,00 | 7.619 651.228 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,245 39,655 | +0,590 +1,49 % | 13:52 | 40,245 3.000 | 40,250
3.000 | 40,250 39,690 | 41,255 29,560 | 53.494 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,700 12,600 | +0,100 +0,79 % | 13:01 | 12,500 48.207 | 12,700 43.200 | 12,700 12,700 | 16,570 12,500 | 42 533 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,490 25,360 | +0,130 +0,51 % | 12:06 | 25,120 400 | 25,510 400 | 25,490 25,490 | 26,950 15,400 | 4 102 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,700 10,710 | -0,010 -0,09 % | 13:17 | 10,570 1.000 | 10,690 1.000 | 10,720 10,700 | 11,310 7,200 | 363 3.887 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,382 1,393 | -0,012 -0,83 % | 13:36 | 1,380 59.540 | 1,383 35.992 | 1,390 1,379 | 1,444 0,959 | 123.845 171.236 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.