1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,520 49,760 | -0,240 -0,48 % | 28.08. | 49,100 36 | 49,970 36 | 50,40 49,230 | 50,40 25,500 | 16.468 823.670 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,400 | -0,200 -0,83 % | 28.08. | 24,000 217 | 24,200 214 | 24,200 24,000 | 26,800 20,200 | 425 10.284 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,20 141,30 | -0,25 -0,18 % | 28.08. | 140,15 71 | 140,70 71 | 142,20 139,20 | 181,10 124,00 | 5.309 748.707 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,598 8,624 | +0,010 +0,12 % | 28.08. | 8,574 611 | 8,600 882 | 8,700 8,474 | 8,840 6,850 | 14.851 128.258 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,910 24,520
| -0,610 -2,49 % | 28.08. | 23,760 199 | 22,990 5 | 24,230 23,770 | 27,430 18,055 | 70.733 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,812 5,748 | +0,064 +1,11 % | 28.08. | 5,789 19 | 5,794 779 | 5,812 5,731 | 6,296 4,080 | 52.098 300.223 | 86 | ||
| BP PLC 850517 Xetra | 6,032 6,024 | +0,008 +0,13 % | 28.08. | 6,046 163 | 6,003 1 | 6,074 5,998 | 7,011 4,589 | 501.439 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,390 48,500 | -0,110 -0,23 % | 28.08. | 48,420 16 | 48,440 4 | 48,630 48,290 | 57,32 42,300 | 31.330 1,5 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,920 5,005 | -0,026 -0,53 % | 28.08. | 4,914 1.049 | 4,978 1.031 | 5,050 4,920 | 5,325 3,702 | 1.660 8.235 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,396 2,413 | -0,018 -0,75 % | 28.08. | 2,396 2.162 | 2,432 2.129 | 2,439 2,394 | 2,795 1,980 | 18.063 43.349 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,810 | -0,020 -1,09 % | 28.08. | 1,830 2.857 | 1,850 2.810 | 1,850 1,820 | 2,560 1,750 | 281 520 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,300 25,780 | +0,520 +2,02 % | 28.08. | 26,410 250 | 27,010 250 | 26,300 26,130 | 30,430 22,860 | 232 6.102 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,920 19,925 | -0,005 -0,03 % | 28.08. | 19,975 120 | 19,945 25 | 20,180 19,860 | 24,000 15,650 | 26.605 531.701 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,900 6,930 | +0,010 +0,15 % | 28.08. | 6,880 800 | 6,900 1.500 | 7,000 6,890 | 7,200 3,239 | 35.467 246.667 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,630 21,600 | +0,030 +0,14 % | 28.08. | 21,630 246 | 21,600 14 | 21,700 21,500 | 26,140 16,640 | 21.541 465.442 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,896 17,592 | +0,304 +1,73 % | 28.08. | 17,914 20 | 17,928 118 | 17,932 17,732 | 18,842 10,920 | 60.351 1,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,124 5,102 | -0,022 -0,43 % | 28.08. | 5,140 18.900 | 5,152 1.100 | 5,144 5,098 | 5,710 3,851 | 8.972 45.824 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 89,83 89,78 | +0,05 +0,06 % | 28.08. | 89,72 120 | 89,77 2 | 90,42 89,04 | 96,32 52,46 | 20.719 1,9 Mio. | 22 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,170 11,100 | +0,080 +0,72 % | 28.08. | 11,000 476 | 11,170 468 | 11,200 11,040 | 11,310 7,200 | 2.756 30.664 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,365 | +0,016 +1,14 % | 28.08. | 1,378 67 | 1,306 2.770 | 1,380 1,364 | 1,444 0,959 | 687.918 944.457 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.