1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,5 Mio. 869.266 858.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,942 4,916 | +0,026 +0,53 % | 12:08 | 4,940 1.500 | 4,946 12 | 4,959 4,924 | 5,288 3,571 | 4.740 23.393 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 61,80 62,25 | -0,45 -0,72 % | 09:01 | 61,75 90 | 62,70 90 | 62,00 61,80 | 66,45 40,820 | 150 9.291 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,474 3,540 | +0,020 +0,58 % | 29.05. | 3,490 2.900 | 3,526 2.900 | 3,552 3,474 | 4,202 3,200 | 9.503 33.531 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,984 | +0,016 +1,63 % | 11:57 | 1,000 5.300 | 1,015 5.200 | 1,000 0,978 | 1,210 0,752 | 13.657 13.629 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 |
0,000 0,00 % | 29.05. | 3,232 3.000 | 3,380 1.499 | 3,344 3,344 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,355 7,415 | -0,020 -0,27 % | 29.05. | 7,270 720 | 7,380 710 | 7,400 7,355 | 7,900 6,150 | 1.903 14.055 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,104 3,110 | -0,006 -0,19 % | 11:43 | 3,099 19.242 | 3,112 19.224 | 3,113 3,103 | 3,250 2,610 | 40.249 125.134 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 08:15 | 126,00 250 | 130,00 250 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,181 1,169 | +0,012 +1,03 % | 11:20 | 1,175 560.000 | 1,180 38.000 | 1,181 1,176 | 1,345 0,858 | 39.412 46.467 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,80 104,25 | +0,55 +0,53 % | 11:21 | 104,65 100 | 104,80 100 | 104,90 104,80 | 116,00 80,00 | 434 45.503 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,200 | +0,012 +0,55 % | 11:01 | 2,204 2.400 | 2,240 2.400 | 2,212 2,212 | 2,500 2,044 | 52 116 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 11:01 | 3,660 2.800 | 3,700 2.700 | 3,700 3,660 | 3,778 2,786 | 411 1.513 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,200 | +0,060 +1,45 % | 29.05. | 4,160 2.500 | 4,200 2.400 | 4,200 4,200 | 4,760 3,520 | 100 420 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,558 5,492 | +0,066 +1,20 % | 08:53 | 5,502 1.000 | 5,586 1.000 | 5,558 5,558 | 7,910 5,360 | 18 100 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,960 42,120 | +0,840 +1,99 % | 12:05 | 42,220 130 | 42,840 130 | 42,960 41,880 | 49,300 30,800 | 2.660 112.893 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 09:30 | 8,800 1.170 | 8,900 1.150 | 8,800 8,800 | 14,800 8,450 | 52 458 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,965 14,195 | -0,230 -1,62 % | 12:15 | 13,945 2.512 | 13,970 3.844 | 14,000 13,905 | 16,300 11,600 | 31.099 433.411 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,890 6,792 | +0,098 +1,44 % | 11:57 | 6,886 6.500 | 6,896 710 | 6,916 6,890 | 8,166 5,450 | 14.106 97.350 | 32 | ||
| NEXT PLC 779551 Frankfurt | 153,65 152,60 | +1,05 +0,69 % | 08:15 | 151,25 300 | 154,60 300 | 153,65 153,65 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,870 12,960 | -0,090 -0,69 % | 29.05. | 12,810 167 | 12,900 227 | 12,870 12,870 | 13,965 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,400 | 0,000 0,00 % | 11:54 | 47,300 220 | 47,400 210 | 47,800 47,200 | 58,30 43,900 | 307 14.588 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,835 12,955 | -0,120 -0,93 % | 11:15 | 12,830 500 | 13,020 400 | 12,955 12,730 | 17,900 11,745 | 1.568 20.116 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:15 | 8,150 3.000 | 8,500 3.000 | 8,200 8,200 | 8,150 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,430 12,310 | +0,120 +0,97 % | 10:59 | 12,415 1.000 | 12,435 1.000 | 12,435 12,405 | 14,500 10,000 | 1.915 23.819 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,46 55,30 | -1,84 -3,33 % | 11:55 | 53,44 595 | 53,48 304 | 53,62 53,30 | 74,50 52,88 | 11.202 599.858 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,180 28,080 | +0,100 +0,36 % | 11:05 | 28,320 530 | 28,360 530 | 28,260 28,020 | 47,740 23,140 | 2.850 80.232 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,206 5,192 | +0,014 +0,27 % | 09:48 | 5,120 2.000 | 5,208 2.000 | 5,206 5,206 | 5,912 3,892 | 13 68 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,878 4,951 | -0,073 -1,47 % | 11:00 | 4,861 1.100 | 4,895 1.100 | 4,881 4,878 | 9,550 4,552 | 204 996 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 92,78 91,44 | +1,34 +1,47 % | 12:01 | 92,78 106 | 92,83 200 | 92,98 91,67 | 95,51 48,175 | 8.964 826.259 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,248 15,156 | +0,092 +0,61 % | 12:12 | 15,256 1.000 | 15,268 485 | 15,360 15,140 | 16,320 10,240 | 56.209 858.714 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,800 | +0,200 +2,04 % | 10:50 | 10,100 1.000 | 10,200 1.000 | 10,000 9,850 | 15,260 8,844 | 65 649 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,765 | -0,030 -0,44 % | 28.05. | 6,730 780 | 6,835 760 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,980 17,970 | +0,010 +0,06 % | 12:29 | 17,845 380 | 17,980 1.500 | 18,310 17,695 | 19,500 11,600 | 133.996 2,4 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 10:58 | 8,400 700 | 8,500 700 | 8,500 8,450 | 9,700 7,000 | 2.872 24.377 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,920 34,560 | +0,360 +1,04 % | 09:30 | 34,240 300 | 34,840 300 | 34,920 34,920 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Tradegate | 36,460 36,065 | +0,395 +1,10 % | 12:29 | 36,455 3.000 | 36,460 3.000 | 36,550 36,005 | 41,255 29,060 | 41.635 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 29.05. | 12,800 800 | 12,900 800 | 12,800 12,800 | 16,610 12,400 | 25 320 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,600 | +0,200 +0,70 % | 12:12 | 28,400 360 | 28,800 350 | 28,800 28,800 | 31,600 23,640 | 15 432 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | 0,00 0,00 % | 09:30 | 80,50 70 | 81,50 70 | 81,00 81,00 | 92,00 71,00 | 1 81 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 27,200 | 0,000 0,00 % | 07:36 | 27,100 200 | 27,500 190 | 27,200 27,200 | 32,400 18,600 | 50 1.360 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,200 +1,43 % | 27.05. | 13,900 400 | 14,100 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,290 22,800 | -0,010 -0,04 % | 29.05. | 23,190 500 | 23,540 500 | 23,290 22,710 | 23,290 13,400 | 880 20.202 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,020 9,135 | -0,115 -1,26 % | 12:31 | 8,880 1.200 | 9,020 1.200 | 9,245 8,955 | 9,460 7,200 | 2.512 22.719 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,000 | +0,150 +3,00 % | 11:04 | 5,050 500 | 5,150 34.098 | 5,150 5,100 | 6,000 4,500 | 2.141 10.919 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,720 1,670 | 0,000 0,00 % | 09:32 | 1,720 1.450 | 1,800 1.410 | 1,720 1,670 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,200 48,820 | -0,620 -1,27 % | 12:33 | 48,180 500 | 48,190 500 | 49,090 47,980 | 63,45 46,985 | 18.028 869.266 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,680 15,550 | +0,130 +0,84 % | 07:30 | 15,440 400 | 15,610 400 | 15,680 15,680 | 17,250 12,500 | 130 2.038 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,289 1,285 | +0,005 +0,35 % | 12:12 | 1,287 26.270 | 1,289 22.048 | 1,289 1,275 | 1,410 0,853 | 127.580 163.734 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 09:43 | 28,000 190 | 28,400 180 | 28,600 28,200 | 41,620 27,800 | 63 1.801 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,440 27,560 | +0,020 +0,07 % | 29.05. | 26,980 200 | 27,380 200 | 27,440 27,440 | 38,300 25,680 | 120 3.293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.