1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 5,2 Mio. 4,9 Mio. 4,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,90 152,25 | +0,65 +0,43 % | 25.06. | 152,50 150 | 153,25 150 | 154,25 152,90 | 154,25 101,00 | 6 924 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,670 5,516 | +0,154 +2,79 % | 25.06. | 5,642 1.000 | 5,666 1.000 | 5,710 5,560 | 5,710 3,851 | 52.300 296.603 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,35 67,60 | -0,25 -0,37 % | 25.06. | 67,25 78 | 68,30 77 | 67,80 67,30 | 68,30 40,820 | 310 20.946 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,300 | +0,050 +0,68 % | 25.06. | 7,250 721 | 7,350 707 | 7,350 7,300 | 7,650 7,250 | 735 5.377 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,694 | +0,006 +0,16 % | 25.06. | 3,622 1.437 | 3,658 1.422 | 3,712 3,700 | 4,202 3,200 | 2.154 7.992 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | +0,012 +1,21 % | 25.06. | 0,998 5.220 | 1,010 5.140 | 1,000 0,994 | 1,210 0,752 | 19.881 19.809 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,462 3,366 | +0,096 +2,85 % | 25.06. | 3,398 1.532 | 3,456 1.505 | 3,462 3,462 | 4,298 2,814 | 100 346 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,630 7,605 | +0,025 +0,33 % | 25.06. | 7,555 684 | 7,675 672 | 7,745 7,630 | 7,900 6,150 | 1.130 8.673 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,339 3,352 | -0,013 -0,39 % | 25.06. | 3,293 1.561 | 3,338 1.535 | 3,389 3,282 | 3,395 2,680 | 38.527 128.631 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 25.06. | 127,00 15 | 132,00 15 | 129,00 128,00 | 137,00 79,00 | 26 3.354 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,282 1,242 | +0,040 +3,22 % | 25.06. | 1,264 4.500 | 1,276 4.000 | 1,282 1,248 | 1,370 0,858 | 67.281 85.560 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,02 96,62 | -2,60 -2,69 % | 25.06. | 94,02 162 | 94,52 60 | 97,56 93,14 | 129,00 78,50 | 1.155 108.788 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,186 | +0,062 +2,84 % | 25.06. | 2,200 2.365 | 2,236 2.325 | 2,248 2,216 | 2,500 2,044 | 5.565 12.345 | - | ||
| M&G PLC A2PSZW Tradegate | 3,920 3,820 | +0,100 +2,62 % | 25.06. | 3,880 1.342 | 3,940 1.320 | 3,940 3,890 | 3,940 2,852 | 38.794 151.383 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,020 +0,45 % | 25.06. | 4,380 1.167 | 4,440 1.148 | 4,460 4,440 | 4,760 3,520 | 253 1.127 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,616 5,616 | 0,000 0,00 % | 25.06. | 5,520 943 | 5,604 928 | 5,630 5,526 | 7,910 5,168 | 2.001 11.230 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,420 42,200 | -1,780 -4,22 % | 25.06. | 40,060 132 | 40,880 129 | 41,720 40,420 | 49,300 30,800 | 614 25.134 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,615 14,455 | +0,160 +1,11 % | 25.06. | 14,910 100 | 14,680 13 | 14,760 14,550 | 16,300 11,600 | 1,1 Mio. 16,3 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,678 7,512 | +0,166 +2,21 % | 25.06. | 7,668 25 | 7,680 13 | 7,678 7,560 | 8,166 5,450 | 70.795 538.998 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,10 171,20 | +2,90 +1,69 % | 25.06. | 170,55 31 | 173,35 30 | 174,10 172,90 | 174,10 134,00 | 9 1.563 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,280 400 | 13,420 400 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,800 43,900 | -0,100 -0,23 % | 25.06. | 43,800 120 | 43,900 120 | 44,200 43,800 | 58,30 43,000 | 597 26.158 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,250 12,750 | +0,500 +3,92 % | 25.06. | 13,050 399 | 13,250 393 | 13,250 13,250 | 17,900 11,745 | 81 1.073 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 25.06. | 8,050 3.000 | 8,450 3.000 | 8,100 8,100 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,815 11,565 | +0,250 +2,16 % | 25.06. | 11,800 2.600 | 11,825 2.600 | 11,815 11,805 | 14,200 10,665 | 3.070 36.150 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,52 56,28 | +0,24 +0,43 % | 25.06. | 56,80 3 | 54,96 48 | 56,86 56,04 | 74,50 52,00 | 28.759 1,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 27,240 27,420 | -0,180 -0,66 % | 25.06. | 27,120 200 | 27,240 200 | 27,760 27,100 | 46,880 23,140 | 3.981 109.158 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | -0,018 -0,35 % | 25.06. | 5,054 1.030 | 5,140 1.012 | 5,108 5,092 | 5,912 3,892 | 1.715 8.748 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,46 83,06 | +0,40 +0,48 % | 25.06. | 87,70 1 | 83,46 7 | 84,31 82,39 | 96,32 48,900 | 50.043 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,630 16,410 | +0,220 +1,34 % | 25.06. | 16,784 97 | 15,828 743 | 16,848 16,480 | 16,848 10,880 | 114.281 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 9,450 | +0,150 +1,59 % | 25.06. | 9,300 561 | 9,400 553 | 9,600 9,550 | 15,060 8,844 | 1.000 9.573 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,010 -0,15 % | 25.06. | 6,800 766 | 6,900 754 | 6,795 6,795 | 6,875 4,202 | 200 1.359 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,230 16,240 | -0,010 -0,06 % | 25.06. | 15,965 314 | 16,230 309 | 16,620 15,975 | 19,500 11,680 | 20.058 327.429 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,100 | +0,200 +1,98 % | 25.06. | 10,200 521 | 10,300 513 | 10,300 10,100 | 10,300 7,000 | 5.236 53.838 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | +0,160 +0,47 % | 25.06. | 34,100 153 | 34,680 150 | 34,260 34,100 | 38,580 28,800 | 46 1.576 | - | ||
| SHELL PLC A3C99G Tradegate | 33,945 34,240 | -0,295 -0,86 % | 25.06. | 33,920 200 | 33,995 200 | 34,300 33,815 | 41,255 29,560 | 59.556 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,300 | 0,000 0,00 % | 25.06. | 13,300 391 | 13,500 386 | 13,300 13,300 | 16,610 12,400 | 42 559 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | +0,200 +0,66 % | 25.06. | 30,200 173 | 30,600 170 | 30,400 30,400 | 31,600 23,640 | 300 9.120 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 80,50 | +0,50 +0,62 % | 25.06. | 81,50 66 | 82,50 65 | 81,00
81,00 | 92,00 71,00 | 250 20.250 | 1 | ||
| SSE PLC 881905 Xetra | 28,200 27,400 | 0,000 0,00 % | 25.06. | 28,000 200 | 28,300 2.200 | 28,200 28,200 | 32,400 19,100 | 1.635 46.107 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,400 -2,88 % | 23.06. | 13,900 369 | 14,000 363 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,290 23,780 | +0,510 +2,14 % | 25.06. | 23,890 218 | 24,260 215 | 24,290 24,230 | 24,650 13,700 | 14 340 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,830 9,680 | +0,150 +1,55 % | 25.06. | 9,665 539 | 9,820 530 | 9,840 9,650 | 9,840 7,200 | 13.164 129.034 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,300 | 0,000 0,00 % | 25.06. | 5,250 1.000 | 5,300 1.000 | 5,350 5,300 | 5,850 4,580 | 7.319 38.791 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,700 | 0,000 0,00 % | 25.06. | 1,810 2.000 | 1,970 2.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,96 52,84 | +0,12 +0,23 % | 25.06. | 53,08 100 | 53,13 100 | 53,49 52,69 | 63,45 46,985 | 24.075 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,090 15,410 | -0,320 -2,08 % | 25.06. | 15,020 347 | 15,170 343 | 15,240 15,090 | 17,250 12,500 | 464 7.029 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,216 1,226 | -0,010 -0,78 % | 25.06. | 1,277 1.027 | 1,217 868 | 1,229 1,213 | 1,410 0,901 | 344.662 419.997 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 0,000 190 | 0,000 190 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,120 +0,41 % | 24.06. | 29,280 178 | 29,720 175 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.