1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -2,00 -1,82 % | 19.11. | 107,00 49 | 108,00 48 | 108,00 108,00 | 133,00 86,00 | 1 108 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,347 4,254 | +0,093 +2,19 % | 17:35 | 4,343 17 | 4,351 10.000 | 4,367 4,297 | 4,889 2,476 | 148.539 644.483 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | -0,75 -1,36 % | 19.11. | 53,85 97 | 54,65 96 | 54,40 54,35 | 64,10 47,040 | 105 5.712 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,640 | -0,040 -1,10 % | 19:50 | 3,600 1.449 | 3,620 1.434 | 3,680 3,600 | 4,100 2,620 | 318 1.146 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,915 | -0,030 -3,28 % | 19:36 | 0,870 5.946 | 0,880 5.849 | 0,920 0,885 | 1,360 0,730 | 66.001 60.229 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,322 | +0,038 +1,14 % | 09:37 | 3,246 1.603 | 3,302 1.575 | 3,360 3,360 | 3,820 2,710 | 1.200 4.032 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,850 | -0,150 -2,19 % | 18:17 | 6,700 2.014 | 6,750 777 | 6,850 6,700 | 7,650 5,850 | 1.656 11.202 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,730 2,710 | +0,020 +0,74 % | 20:23 | 2,710 1.964 | 2,730 5.800 | 2,740 2,690 | 3,120 2,471 | 121.251 329.656 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,000 | 0,000 0,00 % | 17:35 | 1,000 102.466 | 1,015 65.000 | 1,020 1,000 | 1,100 0,625 | 25.100 25.522 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,50 97,00 | -1,50 -1,55 % | 18:41 | 96,00 56 | 97,00 55 | 98,00 95,50 | 148,00 93,50 | 806 78.006 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,014 +0,65 % | 19.11. | 2,092 2.487 | 2,126 2.445 | 2,170 2,148 | 2,442 2,004 | 2.501 5.394 | - | ||
| M&G PLC A2PSZW Tradegate | 2,972 2,958 | +0,014 +0,47 % | 19:49 | 2,974 1.749 | 3,022 1.720 | 3,060 2,972 | 3,166 2,012 | 5.971 18.118 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,790 3,894 | -0,104 -2,67 % | 14:13 | 3,752 1.360 | 3,810 1.339 | 3,888 3,790 | 4,848 3,728 | 1.001 3.848 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,124 6,838 | +0,286 +4,18 % | 16:03 | 6,842 761 | 6,950 749 | 7,124 7,124 | 8,380 4,441 | 2 14 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,580 42,140 | +1,440 +3,42 % | 15:45 | 42,040 127 | 42,760 125 | 43,580 42,380 | 49,300 40,060 | 511 21.967 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,550 | -0,250 -2,62 % | 20:00 | 9,250 564 | 9,350 555 | 9,600 9,300
| 16,200 9,150 | 3.555 33.727 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,300 | -0,300 -2,26 % | 17:35 | 12,900 3.857 | 13,100 2.235 | 13,100 12,900 | 13,500 10,900 | 115.779 1,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,566 6,614 | -0,048 -0,73 % | 17:38 | 6,576 9.000 | 6,566 80.720 | 6,666 6,566 | 7,100 4,479 | 31.794 211.178 | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | +2,00 +1,27 % | 13:16 | 156,00 34 | 157,00 33 | 160,00 160,00 | 168,00 108,70 | 26 4.160 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | 0,000 0,00 % | 18.11. | 11,160 500 | 11,280 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,90 54,40 | +0,50 +0,92 % | 19:10 | 54,50 100 | 54,90 100 | 55,30 54,20 | 55,80 36,100 | 179 9.823 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,945 13,725 | +0,220 +1,60 % | 16:03 | 13,530 385 | 13,745 379 | 13,945 13,945 | 16,815 11,900 | 78 1.088 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,575 7,520 | +0,055 +0,73 % | 18:09 | 7,470 705 | 7,585 694 | 7,605 7,505 | 8,210 5,755 | 2.720 20.552 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:03 | 5,100 1.000 | 5,350 1.000 | 5,050 5,050 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,000 | 0,000 0,00 % | 18:59 | 11,900 441 | 12,000 434 | 12,100 11,900 | 12,700 7,100 | 1.058 12.643 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 65,22 65,76 | -0,54 -0,82 % | 19:47 | 65,22 160 | 65,40 160 | 66,24 65,22 | 68,90 53,62 | 1.036 68.248 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,520 34,440 | +0,080 +0,23 % | 16:54 | 34,140 160 | 34,300 160 | 34,660 34,340 | 50,40 34,340 | 2.674 92.153 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,558 4,559 | -0,001 -0,02 % | 16:30 | 4,488 1.159 | 4,566 1.139 | 4,558 4,505 | 5,340 3,564 | 1.040 4.687 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,050 +0,79 % | 18.11. | 6,100 857 | 6,150 843 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,65 60,16 | +0,49 +0,81 % | 17:35 | 60,58 500 | 60,65 2.400 | 61,20 60,58 | 63,17 47,050 | 59.338 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,320 12,120 | +0,200 +1,65 % | 17:35 | 12,300 9 | 12,320 10.000 | 12,560 12,300 | 14,100 6,292 | 238.355 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,575 12,315 | +0,095 +0,76 % | 19.11. | 12,155 428 | 12,350 422 | 12,715 12,415 | 16,375 11,810 | 2.179 27.404 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | -0,022 -0,50 % | 19.11. | 4,300 1.210 | 4,366 1.191 | 4,342 4,286 | 5,150 3,372 | 501 2.175 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,300 12,010 | +0,290 +2,41 % | 18:11 | 12,310 427 | 12,420 420 | 12,510 12,120 | 13,810 9,195 | 4.228 52.449 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,000 | 0,000 0,00 % | 08:26 | 7,800 682 | 7,850 672 | 8,000 8,000 | 8,500 7,000 | 150 1.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | 0,000 0,00 % | 19.11. | 30,600 171 | 31,000 168 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| SHELL PLC A3C99G Tradegate | 32,005 31,845 | +0,160 +0,50 % | 20:29 | 31,875 265 | 31,980 1.000 | 32,350 31,820 | 34,245 26,050 | 90.990 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,265 13,955 | +0,310 +2,22 % | 12:06 | 13,860 374 | 14,075 369 | 14,265 14,060 | 16,610 11,000 | 1.103 15.539 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,760 27,560 | +0,200 +0,73 % | 08:02 | 27,400 500 | 27,900 500 | 27,760 27,760 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,50 | -1,50 -1,91 % | 20:48 | 76,00 70 | 77,00 69 | 79,00 77,00 | 86,00 71,00 | 64 5.036 | 1 | ||
| SSE PLC 881905 Tradegate | 24,800 25,600 | -0,800 -3,12 % | 19:08 | 24,600 212 | 24,800 209 | 25,400 24,600 | 26,200 17,300 | 1.050 26.240 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,540 14,600 | -0,060 -0,41 % | 08:03 | 14,420 1.000 | 14,490 1.000 | 14,550 14,540 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 19:50 | 17,700 295 | 17,900 291 | 18,300 17,700 | 19,100 10,300 | 615 11.120 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,000 | 0,000 0,00 % | 17:35 | 5,050 1.000 | 5,150 5.000 | 5,150 5,100 | 5,500 3,660 | 2.945 15.026 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,10 50,94 | +0,16 +0,31 % | 17:35 | 51,10 2.682 | 51,24 3.000 | 51,24 50,90 | 57,34 49,870 | 28.032 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | 0,000 0,00 % | 12:33 | 13,100 397 | 13,200 393 | 13,400 13,300 | 14,200 11,200 | 555 7.406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,018 1,042 | -0,024 -2,30 % | 17:35 | 1,016 12.000 | 1,018 2.645 | 1,028 1,016 | 1,094 0,724 | 1,3 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,180 | -0,180 -0,58 % | 18:48 | 30,860 167 | 31,320 165 | 31,140 31,000 | 34,920 22,680 | 146 4.532 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,420 | 0,000 0,00 % | 08:01 | 30,670 100 | 31,300 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,300 3,560 | -0,260 -7,30 % | 18:57 | 3,260 1.600 | 3,280 1.600 | 3,600 3,300 | 10,900 3,020 | 17.414 60.158 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .