1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | 0,000 0,00 % | 06.10. | 21,600 242 | 21,800 239 | 21,800 21,600 | 26,800 20,200 | 551 11.952 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,90 139,55 | +0,05 +0,04 % | 06.10. | 140,55 71 | 141,10 70 | 142,65 139,25 | 181,10 133,10 | 7.743 1,1 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,034 8,016 | -0,042 -0,52 % | 06.10. | 8,032 700 | 8,120 633 | 8,232 8,000 | 8,900 6,850 | 4.597 37.091 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,890 22,810 | -0,920 -4,03 % | 06.10. | 22,960 76 | 22,000 17 | 22,720 21,700 | 27,430 18,055 | 75.543 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,280 5,274 | +0,006 +0,11 % | 06.10. | 5,281 197 | 5,191 403 | 5,340 5,280 | 6,296 4,080 | 62.654 332.939 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,680 3,700 | +0,020 +0,55 % | 06.10. | 3,640 1.433 | 3,680 1.411 | 3,680 3,640 | 4,755 2,720 | 7 26 | 2 | ||
| BP PLC 850517 Xetra | 6,640 6,657 | -0,017 -0,26 % | 06.10. | 6,639 71 | 6,308 95 | 6,660 6,502 | 7,011 4,589 | 1,3 Mio. 8,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,270 47,010 | +0,260 +0,55 % | 06.10. | 49,620 12 | 47,290 39 | 47,760 46,860 | 57,32 42,300 | 28.261 1,3 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,338 2,377 | +0,023 +0,99 % | 06.10. | 2,297 2.265 | 2,332 2.300 | 2,362 2,312 | 2,795 1,980 | 135.560 315.588 | 7 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,730 26,630 | -0,260 -0,96 % | 06.10. | 26,780 195 | 27,190 192 | 26,780 26,370 | 30,200 22,800 | 26 694 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,600 2,600 | 0,000 0,00 % | 06.10. | 2,580 2.027 | 2,600 1.993 | 2,640 2,600 | 2,980 2,260 | 1.042 2.714 | - | ||
| GSK PLC A3DMB5 Xetra | 20,830 20,710 | +0,120 +0,58 % | 06.10. | 20,740 3.857 | 20,790 58 | 21,070 20,540 | 26,140 18,385 | 100.558 2,1 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,384 17,236 | +0,148 +0,86 % | 06.10. | 17,376 62 | 17,396 14 | 17,434 17,304 | 18,842 11,080 | 113.812 2,0 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,300 | +0,300 +2,86 % | 06.10. | 10,300 510 | 10,600 502 | 10,800 9,800 | 11,200 8,700 | 3.155 31.878 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,150 5,124 | +0,004 +0,08 % | 06.10. | 5,138 1.100 | 5,154 1.100 | 5,206 5,112 | 5,710 3,851 | 7.464 38.605 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,898 3,846 | +0,086 +2,26 % | 06.10. | 3,784 1.375 | 3,840 1.354 | 3,898 3,898 | 4,412 3,440 | 129 503 | 13 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 50,50 49,480 | +0,35 +0,70 % | 06.10. | 49,760 107 | 50,50 105 | 50,60 49,500 | 55,85 30,800 | 2.292 114.462 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,66 84,56 | +0,10 +0,12 % | 06.10. | 84,52 1 | 84,58 186 | 85,54 83,85 | 96,32 57,16 | 29.901 2,5 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | 0,000 0,00 % | 05.10. | 10,800 491 | 10,900 484 | 0,000 0,000 | 12,000 7,350 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 43,260 42,930 | -0,055 -0,13 % | 06.10. | 43,270 500 | 43,355 500 | 43,515 42,465 | 43,515 29,560 | 101.716 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,100 12,100 | +0,100 +0,83 % | 06.10. | 11,900 439 | 12,000 432 | 12,100 12,100 | 16,250 11,600 | 413 4.997 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,580 26,940 | 0,000 0,00 % | 06.10. | 26,380
197 | 26,780 194 | 27,150 26,490 | 28,160 15,600 | 1.292 34.784 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,650 | 0,000 0,00 % | 06.10. | 5,600 1.000 | 5,650 1.000 | 5,650 5,600 | 5,850 4,740 | 1.434 8.082 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,471 1,500 | -0,029 -1,93 % | 06.10. | 1,469 1.802 | 1,442 19.819 | 1,511 1,464 | 1,536 0,959 | 682.563 1,0 Mio. | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,500 4,510 | +0,040 +0,90 % | 02.10. | 4,450 1.200 | 4,460 1.200 | 0,000 0,000 | 4,820 2,520 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.