1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 9,9 Mio. 8,8 Mio. 8,6 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 08:08 | 114,00 46 | 115,00 46 | 116,00 116,00 | 125,00 86,00 | 1 116 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,275 4,431 | -0,156 -3,52 % | 17:35 | 4,264 3.450 | 4,797 2.800 | 4,435 4,269 | 5,288 2,476 | 198.128 855.724 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 47,040 47,280 | -0,240 -0,51 % | 16:33 | 46,720 112 | 47,440 111 | 48,400 47,000 | 61,35 45,360 | 179 8.599 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 4,080 | -0,060 -1,47 % | 14:47 | 4,020 1.296 | 4,040 1.282 | 4,040 4,020 | 4,180 2,620 | 1.659 6.682 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,875 | 0,000 0,00 % | 10:03 | 0,885 5.907 | 0,895 5.809 | 0,875 0,875 | 1,210 0,730 | 1.831 1.602 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,098 4,018 | +0,080 +1,99 % | 12:08 | 3,940 1.321 | 4,008 1.298 | 4,098 4,000 | 4,298 2,814 | 353 1.422 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,250 | -0,100 -1,38 % | 18:56 | 7,250 728 | 7,350 717 | 7,150 7,150 | 7,900 5,850 | 723 5.169 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,000 3,030 | -0,030 -0,99 % | 21:06 | 3,000 20.040 | 3,040 1.727 | 3,080 2,990 | 3,260 2,471 | 139.875 423.720 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,130 1,150 | -0,020 -1,74 % | 19:47 | 1,120 5.000 | 1,135 4.500 | 1,155 1,130 | 1,370 0,710 | 108.409 124.067 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 21:22 | 101,00 60 | 102,00 60 | 102,00 99,50 | 144,00 78,50 | 1.373 138.392 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,434 2,440 | -0,006 -0,25 % | 18:50 | 2,408 2.178 | 2,448 2.142 | 2,434 2,414 | 2,500 2,004 | 4.971 12.056 | - | ||
| M&G PLC A2PSZW Tradegate | 3,552 3,590 | -0,038 -1,06 % | 21:40 | 3,550 2.734 | 3,596 1.461 | 3,628 3,550 | 3,778 2,012 | 9.744 34.938 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,384 4,392 | -0,008 -0,18 % | 10:11 | 4,356 1.172 | 4,422 1.154 | 4,384 4,380 | 4,848 3,604 | 993 4.351 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,476 6,488 | -0,012 -0,18 % | 16:28 | 6,270 834 | 6,366 821 | 6,638 6,378 | 8,380 4,441 | 7.505 49.024 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,980 36,060 | -1,080 -3,00 % | 19:12 | 34,360 155 | 35,060 152 | 36,220 34,660 | 49,300 33,360 | 1.914 67.973 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,750 | +0,150 +1,54 % | 19:35 | 9,850 530 | 9,950 522 | 10,100 9,800 | 15,500 9,150 | 2.174 21.702 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 21:59 | 0,000 400 | 0,000 6.209 | 15,800 15,500 | 16,200 11,000 | 37.262 581.650 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,766 6,864 | -0,098 -1,43 % | 17:35 | 6,742 9.000 | 6,756 9.000 | 6,994 6,760 | 8,166 4,547 | 725.945 5,0 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 04.03. | 153,00 35 | 154,00 34 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,250 11,240 | +0,010 +0,09 % | 17:35 | 11,200 4.000 | 11,300 2.000 | 11,295 11,250 | 15,680 10,270 | 441 4.981 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,750 48,450 | -0,700 -1,44 % | 21:38 | 47,550 110 | 47,750 110 | 49,150 47,500 | 58,30 36,100 | 1.014 48.840 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,210 15,775 | -0,565 -3,58 % | 17:10 | 15,130 344 | 15,370 339 | 15,860 15,210 | 17,900 11,900 | 2.931 44.774 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:12 | 5,700 1.000 | 5,850 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,700 12,800 | -0,100 -0,78 % | 17:35 | 12,600 4.000 | 12,700 1.000 | 12,800 12,700 | 14,200 11,200 | 9.950 126.665 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 66,06 69,62 | -3,56 -5,11 % | 17:35 | 60,00 220 | 60,82 1 | 69,02 63,86 | 74,50 53,54 | 22.461 1,5 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,100 29,280 | +0,820 +2,80 % | 21:13 | 30,060 180 | 30,280 180 | 30,120 28,540 | 49,700 23,140 | 6.256 183.071 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,476 4,954 | +0,522 +10,54 % | 17:16 | 5,462 960 | 5,558 943 | 5,614 4,964 | 5,638 3,564 | 7.848 42.026 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,150 | -0,100 -1,94 % | 15:36 | 5,100 1.022 | 5,150 1.005 | 5,050 5,050 | 9,550 4,800 | 20.892 105.505 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,23 82,60 | -4,37 -5,29 % | 17:35 | 78,12 500 | 78,21 500 | 80,58 77,97 | 86,66 47,050 | 111.306 8,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,000 15,780 | -0,780 -4,94 % | 17:35 | 14,820 1.000 | 15,920 195 | 16,000 14,980 | 16,320 6,540 | 159.810 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,792 9,796 | -0,004 -0,04 % | 18:41 | 9,670 541 | 9,830 533 | 9,830 9,644 | 15,505 8,844 | 3.167 30.788 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,640 6,780 | -0,140 -2,06 % | 20:38 | 6,590 772 | 6,690 760 | 6,845 6,640 | 6,825 3,372 | 2.296 15.439 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,830 13,930 | -0,100 -0,72 % | 18:34 | 13,740 1.059 | 13,900 369 | 14,060 13,750 | 15,280 9,195 | 6.287 87.526 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,000 9,250 | -0,350 -3,74 % | 04.03. | 9,000 590 | 9,100 581 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 37,200 | -0,200 -0,54 % | 18:57 | 36,800 142 | 37,200 140 | 37,800 37,000 | 38,200 28,400 | 45 1.682 | - | ||
| SHELL PLC A3C99G Tradegate | 35,810 35,425 | +0,385 +1,09 % | 21:44 | 35,795 200 | 35,870 1.410 | 35,950 35,230 | 37,395 26,050 | 88.397 3,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,065 15,725 | -0,660 -4,20 % | 17:17 | 15,040 346 | 15,265 341 | 15,745 15,065 | 16,610 11,000 | 202 3.044 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,300 -0,97 % | 03.03. | 30,160 173 | 30,720 170 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 87,50 | -1,50 -1,71 % | 09:00 | 86,00 62 | 87,00 61 | 86,00 86,00 | 92,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 31,200 | -0,600 -1,92 % | 21:13 | 30,400 171 | 30,600 169 | 31,400 30,400 | 31,200 17,300 | 862 26.422 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,230 -1,49 % | 10:03 | 14,980 341 | 15,240 335 | 15,160 15,160 | 18,340 9,045 | 142 2.153 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,000 19,800 | +0,200 +1,01 % | 17:35 | 19,500 2.700 | 20,400 777 | 20,400 20,000 | 22,400 15,800 | 184 3.754 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,385 8,630 | -0,245 -2,84 % | 20:33 | 8,440 626 | 8,575 615 | 8,560 8,355 | 8,995 5,800 | 9.668 81.833 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,600 | -0,150 -2,68 % | 17:35 | 5,400 3.802 | 5,450 2.800 | 5,500 5,350 | 6,000 3,660 | 6.335 34.281 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,820 1,860 | -0,040 -2,15 % | 21:01 | 1,820 2.000 | 1,980 3.010 | 1,910 1,810 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 58,37 59,05 | -0,68 -1,15 % | 17:35 | 58,14 3.000 | 58,59 8.000 | 58,88 58,21 | 63,39 47,340 | 9.699 568.970 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,800 | -0,300 -1,90 % | 21:42 | 15,400 332 | 15,600 329 | 16,100 15,300 | 16,100 11,206 | 8.100 126.567 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,266 1,282 | -0,016 -1,25 % | 17:35 | 1,265 12.000 | 1,267 16.094 | 1,299 1,266 | 1,384 0,724 | 1,3 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,080 34,300 | +1,780 +5,19 % | 17:11 | 35,800 143 | 36,360 141 | 37,200 34,000 | 41,620 22,680 | 2.851 102.896 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,170 +0,58 % | 04.03. | 29,190 179 | 29,640 176 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.