1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,332 3,426 | +0,022 +0,66 % | 14.10. | 3,286 1.553 | 3,336 1.529 | 3,430 3,266 | 5,010 2,560 | 4.640 15.468 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,100 48,830 | -0,730 -1,50 % | 14.10. | 47,940 1.500 | 48,620 1.500 | 49,820 47,980 | 50,76 30,300 | 6.857 334.625 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,400 | -0,200 -0,88 % | 14.10. | 22,400 233 | 22,600 229 | 22,400 22,400 | 26,800 20,200 | 96 2.150 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,70 139,20 | +0,45 +0,31 % | 14.10. | 145,00 36 | 145,55 36 | 145,95 139,20 | 181,10 133,10 | 3.262 466.846 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,294 8,344 | +0,032 +0,39 % | 14.10. | 8,204 637 | 8,330 627 | 8,322 8,294 | 8,900 6,850 | 901 7.489 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,111 5,170 | -0,059 -1,14 % | 14.10. | 5,092 8.800 | 5,098 285 | 5,200 5,090 | 6,296 4,080 | 116.914 601.263 | 86 | ||
| BP PLC 850517 Xetra | 7,278 7,236 | +0,042 +0,58 % | 14.10. | 7,299 314 | 7,302 337 | 7,305 7,204 | 7,305 4,589 | 834.104 6,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,48 49,960 | +0,52 +1,04 % | 14.10. | 52,98 77 | 50,42 104 | 50,66 50,04 | 57,32 43,000 | 30.752 1,5 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,340 2,371 | -0,019 -0,81 % | 14.10. | 2,343 2.220 | 2,379 2.186 | 2,370 2,340 | 2,795 1,980 | 9.294 21.828 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,790 1,790 | +0,020 +1,13 % | 14.10. | 1,770 2.953 | 1,780 2.907 | 1,790 1,790 | 2,560 1,710 | 1.118 2.001 | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,760 2,760 | -0,020 -0,72 % | 14.10. | 2,760 1.892 | 2,780 1.861 | 2,760 2,760 | 2,980 2,260 | 500 1.380 | - | ||
| DIAGEO PLC 851247 Xetra | 20,520 20,280 | +0,240 +1,18 % | 14.10. | 20,410 18 | 20,450 4.931 | 20,650 20,190 | 21,900 15,650 | 47.225 965.582 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,700 48,930 | +0,040 +0,08 % | 14.10. | 47,390 111 | 47,940 110 | 49,180 47,260 | 67,20 32,840 | 1.994 95.869 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,790 6,960 | +0,010 +0,15 % | 14.10. | 6,770 800 | 6,780 1.500 | 7,050 6,790 | 7,380 3,790 | 57.721 401.714 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,450 20,750 | +0,700 +3,37 % | 14.10. | 21,370 2.885 | 21,400 3.000 | 21,450 20,630 | 26,140 18,385 | 43.822 931.146 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,892 16,988 | -0,096 -0,57 % | 14.10. | 16,806 298 | 16,808 1 | 16,944 16,740 | 18,842 11,080 | 252.506 4,2 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 36,000 37,000 | +0,200 +0,56 % | 13.10. | 35,600 144 | 36,000 142 | 0,000 0,000 | 37,600 26,000 | 0 0 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,860 4,909 | +0,004 +0,08 % | 14.10. | 4,818 1.100 | 4,893 1.100 | 4,915 4,856 | 5,710 3,851 | 8.373 41.041 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,900 3,886 | -0,022 -0,56 % | 14.10. | 3,890 1.338 | 3,950 1.317 | 3,900 3,900 | 4,298 3,158 | 256 998 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,24 99,00 | -0,76 -0,77 % | 14.10. | 99,36 20 | 99,50 100 | 99,40 97,56 | 116,00 80,00 | 2.380 234.155 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,918 7,906 | +0,012 +0,15 % | 14.10. | 7,920 6.000 | 7,882 8 | 7,948 7,874 | 8,462 5,870 | 6.557 51.723 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 82,12 83,14 | -1,02 -1,23 % | 14.10. | 81,85 800 | 81,91 249 | 83,32 81,54 | 96,32 57,84 | 34.442 2,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,425 45,880 | +0,045 +0,10 % | 14.10. | 46,345 500 | 46,410 500 | 46,665 45,680 | 46,665 29,560 | 144.739 6,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,310 26,120 | -0,810 -3,10 % | 14.10. | 25,170 400 | 25,210 400 | 25,660 25,020 | 27,800 15,800 | 4.289 108.229 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,392 1,391 | +0,001 +0,04 % | 14.10. | 1,388 340 | 1,344 226 | 1,395 1,378 | 1,536 0,968 | 366.076 507.422 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.