1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 5,4 Mio. 5,1 Mio. 4,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,445 4,456 | -0,011 -0,25 % | 17:36 | 4,458 1.200 | 4,482 1.200 | 4,458 4,399 | 5,280 2,705 | 30.431 134.696 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,260 43,120 | +0,040 +0,09 % | 08.04. | 43,500 120 | 44,180 118 | 44,560 44,260 | 58,90 40,820 | 101 4.471 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,050 | +0,046 +1,14 % | 08.04. | 4,082 1.275 | 4,122 1.262 | 4,202 4,080 | 4,202 2,620 | 1.752 7.281 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,006 +0,70 % | 08.04. | 0,848 6.135 | 0,860 6.034 | 0,860 0,860 | 1,210 0,770 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Frankfurt | 3,450 3,250 | 0,000 0,00 % | 08.04. | 3,410 1.500 | 3,530 1.500 | 3,450 3,100 | 4,258 2,696 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,560 | +0,230 +3,37 % | 08.04. | 6,715 775 | 6,825 762 | 7,050 6,680 | 7,900 6,150 | 2.374 16.165 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,021 3,032 | -0,011 -0,36 % | 17:35 | 3,000 677 | 3,042 677 | 3,049 3,021 | 3,250 2,610 | 73.514 223.592 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 112,00 | +14,00 +12,50 % | 10:29 | 123,00 150 | 124,00 150 | 126,00 125,00 | 137,00 59,50 | 24 3.024 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,158 1,191 | -0,034 -2,81 % | 17:37 | 1,167 4.500 | 1,184 4.500 | 1,175 1,156 | 1,370 0,770 | 101.038 117.279 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 103,80 | +0,20 +0,19 % | 18:05 | 104,00 60 | 105,95 60 | 105,40 103,65 | 144,00 78,50 | 989 103.478 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,230 | -0,018 -0,81 % | 16:57 | 2,198 2.368 | 2,232 2.329 | 2,222 2,212 | 2,500 2,044 | 2.738 6.067 | - | ||
| M&G PLC A2PSZW Tradegate | 3,390 3,400 | -0,010 -0,29 % | 18:49 | 3,350 1.555 | 3,390 1.530 | 3,460 3,380 | 3,778 2,052 | 1.537 5.189 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,020 -0,47 % | 17:03 | 4,240 1.209 | 4,280 1.190 | 4,200 4,180 | 4,848 3,604 | 2.970 12.427 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,248 6,340 | -0,092 -1,45 % | 17:14 | 6,162 845 | 6,256 832 | 6,300 6,240 | 7,910 4,663 | 3.890 24.367 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 16:04 | 34,980 45 | 36,620 74 | 36,680 34,720 | 59,30 30,960 | 1.614 58.310 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:46 | 9,800 532 | 9,900 524 | 10,000 10,000 | 14,800 9,050 | 25 250 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,560 15,410 | +0,150 +0,97 % | 16:00 | 15,415 400 | 15,565 400 | 15,560 15,325 | 16,200 11,600 | 11.992 185.771 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,974 6,992 | -0,018 -0,26 % | 17:35 | 6,940 9.000 | 6,956 15.000 | 6,974 6,908 | 8,166 4,912 | 52.695 365.246 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -5,40 -3,52 % | 07.04. | 154,60 34 | 157,20 34 | 0,000 0,000 | 168,00 130,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,590 11,610 | -0,020 -0,17 % | 17:35 | 11,530 4.000 | 11,640 4.000 | 11,590 11,560 | 14,675 10,270 | 600 6.936 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,900 48,500 | -1,600 -3,30 % | 17:36 | 47,000 120 | 47,200 120 | 48,000 46,900 | 58,30 38,500 | 419 19.917 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,115 13,480 | -0,365 -2,71 % | 15:43 | 13,280 392 | 13,485 386 | 13,115 13,115 | 17,900 11,900 | 240 3.148 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,200 6,150 | +0,050 +0,81 % | 18:34 | 6,150 1.325 | 6,350 1.315 | 6,200 6,050 | 6,200 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,885 12,960 | -0,075 -0,58 % | 16:54 | 12,970 410 | 13,095 400 | 12,930 12,885 | 14,500 8,500 | 3.101 40.057 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,62 60,74 | -1,12 -1,84 % | 17:36 | 58,66 16 | 59,80 10 | 61,00 59,30 | 74,50 53,54 | 3.621 216.548 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,620 29,120 | -0,500 -1,72 % | 17:49 | 28,620 190 | 28,760 190 | 29,240 28,540 | 49,700 23,140 | 807 23.213 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,676 5,762 | -0,086 -1,49 % | 09:24 | 5,674 917 | 5,772 901 | 5,676 5,676 | 5,870 3,812 | 25 142 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,042 5,092 | -0,050 -0,98 % | 14:38 | 4,953 1.046 | 5,030 1.030 | 5,042 5,042 | 9,550 4,600 | 1.100 5.546 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,27 84,28 | -1,01 -1,20 % | 17:35 | 83,12 500 | 83,20 500 | 84,48 82,84 | 86,66 48,175 | 65.055 5,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,578 14,720 | -0,142 -0,96 % | 17:35 | 14,500 108 | 14,708 1.019 | 14,780 14,578 | 16,320 7,800 | 166.557 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,650 9,850 | -0,200 -2,03 % | 17:35 | 9,550 547 | 9,650 538 | 9,800 9,400 | 15,505 8,844 | 1.300 12.590 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 08:07 | 6,695 500 | 6,795 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,140 16,110 | +0,030 +0,19 % | 18:42 | 16,005 324 | 16,195 318 | 16,250 15,735 | 16,280 9,710 | 15.916 255.274 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,150 | -0,050 -0,61 % | 14:54 | 8,050 659 | 8,150 649 | 8,100 8,100 | 9,700 7,000 | 1.245 10.070 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 37,600 36,620 | +0,980 +2,68 % | 18:31 | 37,620 134 | 38,040 507 | 37,600 36,260 | 37,800 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,860 39,465 | -0,605 -1,53 % | 18:51 | 38,860 487 | 39,035 200 | 39,810 38,860 | 41,255 26,505 | 130.478 5,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,200 | 0,000 0,00 % | 17:47 | 14,200 369 | 14,300 364 | 14,200 14,200 | 16,610 11,025 | 229 3.237 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,600 | +0,400 +1,40 % | 18:16 | 28,600 183 | 29,000 179 | 29,000 29,000 | 31,600 20,720 | 3 87 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | -1,50 -1,79 % | 08.04. | 84,50 63 | 85,50 62 | 82,50
82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,900 31,300 | +0,600 +1,92 % | 15:57 | 31,400 165 | 31,800 162 | 31,900 31,300 | 32,400 17,600 | 221 6.960 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:13 | 14,500 1.000 | 14,700 1.000 | 14,600 14,600 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,930 18,470 | 0,000 0,00 % | 08.04. | 17,800 75 | 19,830 500 | 19,650 19,650 | 22,400 15,800 | 10 196 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,355 8,610 | -0,255 -2,96 % | 18:17 | 8,225 641 | 8,345 631 | 8,390 8,100 | 8,995 6,145 | 14.370 118.383 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,550 | +0,100 +1,80 % | 17:35 | 5,550 5.000 | 5,700 22.700 | 5,650 5,600 | 6,000 3,660 | 7.507 42.148 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,650 1,700 | -0,050 -2,94 % | 18:35 | 1,690 3.000 | 1,770 3.000 | 1,760 1,650 | 2,020 1,420 | 2.000 3.520 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,815 50,05 | -0,235 -0,47 % | 18:54 | 49,700 110 | 49,850 110 | 50,47 49,030 | 63,45 46,985 | 24.336 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | +0,070 +0,44 % | 08.04. | 16,040 325 | 16,200 321 | 16,590 15,880 | 16,590 12,100 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,357 1,349 | +0,008 +0,56 % | 17:35 | 1,355 12.000 | 1,357 11.057 | 1,372 1,356 | 1,384 0,747 | 866.251 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 10:20 | 35,200 146 | 35,600 143 | 35,000 35,000 | 41,620 24,960 | 515 18.025 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,420 28,760 | -0,340 -1,18 % | 11:12 | 28,260 185 | 28,700 182 | 28,420 28,420 | 38,300 25,830 | 10 284 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.