1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,3 Mio. 619.298 557.889 543.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,95 149,55 | 0,00 0,00 % | 22.06. | 148,35 300 | 148,60 300 | 149,35 148,95 | 150,20 101,00 | 11 1.641 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,356 5,374 | -0,018 -0,33 % | 11:23 | 5,370 2.800 | 5,376 2.800 | 5,310 5,310 | 5,412 3,689 | 32.377 173.298 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,25 67,70 | +0,55 +0,81 % | 09:30 | 66,80 80 | 67,85 80 | 68,25 68,20 | 68,25 40,820 | 2 136 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,400 7,250 | -0,100 -1,33 % | 22.06. | 7,350 700 | 7,450 700 | 7,400 7,400 | 7,650 7,250 | 1.000 7.400 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,498 3,488 | -0,064 -1,80 % | 22.06. | 3,550 2.900 | 3,586 2.800 | 3,498 3,498 | 4,202 3,200 | 8 28 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 1,015 | +0,004 +0,41 % | 22.06. | 0,966 5.400 | 0,980 5.300 | 0,974 0,974 | 1,210 0,752 | 5.000 4.870 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,230 3,262 | -0,010 -0,31 % | 22.06. | 3,200 3.500 | 3,254 3.400 | 3,238 3,200 | 4,298 2,814 | 5.684 18.308 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,235 | +0,025 +0,35 % | 09:30 | 7,210 730 | 7,320 710 | 7,260 7,140 | 7,900 6,150 | 19 137 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,327 3,365 | -0,038 -1,13 % | 11:02 | 3,334 1.250 | 3,340 19.360 | 3,336 3,319 | 3,370 2,610 | 40.178 133.519 | - | ||
| LION FINANCE GROUP PLC A2JHMB Düsseldorf | 129,00 132,00 | -3,00 -2,27 % | 09:32 | 130,00 40 | 135,00 40 | 130,00 129,00 | 133,00 74,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,263 1,262 | +0,001 +0,04 % | 11:16 | 1,262 58.000 | 1,266 20.840 | 1,263 1,252 | 1,345 0,858 | 24.936 31.324 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 96,84 96,16 | +0,68 +0,71 % | 11:37 | 96,82 150 | 96,98 150 | 97,16 95,24 | 129,00 78,50 | 447 43.162 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,118 2,138 | -0,020 -0,94 % | 10:00 | 2,124 2.500 | 2,158 2.500 | 2,160 2,118 | 2,500 2,044 | 598 1.279 | - | ||
| M&G PLC A2PSZW Tradegate | 3,850 3,910 | -0,060 -1,53 % | 10:30 | 3,870 2.700 | 3,910 1.700 | 3,890 3,810 | 3,890 2,852 | 5.157 19.802 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,140 4,060 | -0,040 -0,96 % | 22.06. | 4,260 2.400 | 4,300 2.400 | 4,140 4,040 | 4,760 3,520 | 293 1.201 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,542 5,544 | -0,002 -0,04 % | 09:30 | 5,464 1.000 | 5,548 1.000 | 5,542
5,542 | 7,910 5,168 | 3 17 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,320 42,280 | +0,040 +0,09 % | 09:43 | 42,580 130 | 43,320 130 | 42,420 42,320 | 49,300 30,800 | 28 1.185 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,130 14,180 | -0,050 -0,35 % | 11:10 | 14,100 16.088 | 14,145 35.800 | 14,130 14,010 | 16,300 11,600 | 4.215 59.292 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,634 7,674 | -0,040 -0,52 % | 11:01 | 7,630 4.500 | 7,640 2.000 | 7,634 7,606 | 8,166 5,450 | 70.454 537.310 | 32 | ||
| NEXT PLC 779551 Tradegate | 165,25 167,80 | -2,35 -1,40 % | 19.06. | 166,30 40 | 169,05 40 | 0,000 0,000 | 169,40 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,170 | 0,000 0,00 % | 09:30 | 13,130 1.200 | 13,210 1.200 | 13,170 13,170 | 13,510 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,100 44,200 | -1,100 -2,49 % | 11:15 | 43,100 240 | 43,200 240 | 43,600 43,100 | 58,30 43,900 | 79 3.413 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,225 12,230 | -0,005 -0,04 % | 09:30 | 11,985 500 | 12,170 500 | 12,225 12,025 | 17,900 11,745 | 12 145 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 22.06. | 8,000 3.000 | 8,300 3.000 | 8,600 8,350 | 8,650 3,980 | 1.474 12.676 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,810 11,685 | 0,000 0,00 % | 22.06. | 11,735 1.000 | 11,755 1.000 | 11,810 11,730 | 14,200 10,665 | 1.913 22.482 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,28 54,22 | +0,06 +0,11 % | 11:08 | 54,18 430 | 54,26 302 | 54,56 54,16 | 74,50 52,00 | 4.919 265.789 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,420 27,060 | +0,360 +1,33 % | 11:20 | 27,420 550 | 27,440 550 | 27,420 26,720 | 46,880 23,140 | 830 22.622 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,024 5,002 | +0,022 +0,44 % | 11:34 | 4,939 2.100 | 5,024 2.000 | 5,024 5,000 | 5,912 3,892 | 14 70 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,60 86,97 | -3,37 -3,87 % | 11:13 | 83,74 81 | 83,80 798 | 84,81 83,31 | 96,32 48,450 | 21.033 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,100 16,390 | -0,290 -1,77 % | 11:09 | 16,120 1.000 | 16,140 1.000 | 16,242 16,040 | 16,486 10,480 | 30.254 488.805 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,350 | +0,050 +0,53 % | 11:13 | 9,400 1.100 | 9,500 600 | 9,450 9,300 | 15,085 8,844 | 16.864 158.067 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 09:30 | 6,780 770 | 6,800 1.182 | 6,800 6,800 | 6,875 4,202 | 2 14 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,990 16,580 | -0,590 -3,56 % | 11:24 | 15,985 630 | 16,085 1.182 | 16,455 15,775 | 19,500 11,680 | 16.067 256.824 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,550 | 0,000 0,00 % | 22.06. | 8,600 700 | 8,650 700 | 8,700 8,700 | 9,700 7,000 | 172 1.496 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,540 33,460 | +0,080 +0,24 % | 09:30 | 33,220 350 | 33,780 300 | 33,540 33,540 | 38,580 28,800 | 7 235 | - | ||
| SHELL PLC A3C99G Tradegate | 34,805 34,830 | -0,025 -0,07 % | 11:26 | 34,775 3.000 | 34,785 3.000 | 34,865 34,635 | 41,255 29,060 | 16.059 557.889 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 07:30 | 12,900 800 | 13,000 800 | 12,900 12,900 | 16,610 12,400 | 5 64 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,400 -1,32 % | 22.06. | 29,800 340 | 30,200 330 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,50 | +0,50 +0,61 % | 22.06. | 79,50 70 | 80,50 70 | 82,00 82,00 | 92,00 71,00 | 32 2.624 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 26,600 | 0,000 0,00 % | 22.06. | 26,900 2.200 | 27,100 400 | 27,300 27,300 | 32,400 19,100 | 274 7.480 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,200 -1,46 % | 07:31 | 13,300 400 | 13,500 400 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,870 24,270 | -0,400 -1,65 % | 09:03 | 24,240 500 | 24,610 500 | 23,870 23,870 | 24,650 13,700 | 50 1.194 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,430 9,650 | -0,220 -2,28 % | 10:00 | 9,495 1.100 | 9,640 1.100 | 9,630 9,430 | 9,750 7,200 | 204 1.960 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,250 | -0,050 -0,95 % | 10:09 | 5,150 1.000 | 5,200 1.000 | 5,250 5,200 | 5,850 4,580 | 141 738 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,690 1,700 | 0,000 0,00 % | 22.06. | 1,730 3.000 | 1,820 3.000 | 1,690 1,690 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 51,20 50,50 | +0,70 +1,39 % | 11:33 | 51,16 500 | 51,17 500 | 51,20 50,23 | 63,45 46,985 | 4.279 217.668 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,070 15,100 | -0,030 -0,20 % | 09:47 | 15,030 400 | 15,190 400 | 15,070 14,890 | 17,250 12,500 | 348 5.244 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,241 1,239 | +0,003 +0,20 % | 11:18 | 1,241 24.546 | 1,243 27.226 | 1,243 1,226 | 1,410 0,884 | 161.460 199.447 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 28,200 | -0,400 -1,42 % | 11:09 | 27,600 190 | 28,000 190 | 28,000 27,800 | 41,620 26,600 | 167 4.655 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,300 27,640 | -0,400 -1,39 % | 22.06. | 28,400 200 | 28,820 200 | 28,300 28,180 | 38,300 25,680 | 1.452 41.091 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.