1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,4 Mio. 1,4 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 146,20 148,25 | -2,05 -1,38 % | 03.07. | 145,00 400 | 145,30 400 | 146,65 145,05 | 154,25 101,00 | 435 63.517 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,662 5,574 | +0,088 +1,58 % | 12:17 | 5,642 9.752 | 5,664 9.680 | 5,696 5,656 | 5,710 3,858 | 12.625 71.472 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,25 68,15 | +0,10 +0,15 % | 11:54 | 67,50 80 | 68,20 80 | 68,25 67,95 | 68,45 40,820 | 497 33.900 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | 0,000 0,00 % | 08:14 | 7,100 800 | 7,200 800 | 7,200 7,200 | 7,650 6,900 | 500 3.600 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,962 3,942 | +0,020 +0,51 % | 14:22 | 3,908 2.600 | 3,960 2.600 | 3,962 3,934 | 4,202 3,260 | 4.919 19.361 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,998 0,972 | +0,026 +2,67 % | 10:10 | 0,972 5.400 | 0,986 5.300 | 1,000 0,998 | 1,210 0,752 | 25 25 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,318 3,344 | -0,026 -0,78 % | 03.07. | 3,290 4.600 | 3,310 4.600 | 3,318 3,318 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,645 7,745 | -0,100 -1,29 % | 09:30 | 7,625 690 | 7,715 680 | 7,645 7,645 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,428 3,417 | +0,011 +0,32 % | 12:59 | 3,413 1.250 | 3,429 3.542 | 3,450 3,416 | 3,429 2,610 | 122.980 420.901 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 08:05 | 136,00 250 | 140,00 250 | 135,00 135,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,342 1,338 | +0,005 +0,34 % | 14:06 | 1,341 37.600 | 1,343 55.412 | 1,349 1,342 | 1,350 0,862 | 65.915 88.492 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,70 101,60 | +1,10 +1,08 % | 14:13 | 102,80 100 | 103,00 100 | 103,75 101,55 | 129,00 78,50 | 288 29.607 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,008 -0,36 % | 09:30 | 2,194 2.400 | 2,228 2.400 | 2,212 2,212 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,970 4,030 | -0,060 -1,49 % | 13:28 | 3,970 2.600 | 4,000 5.000 | 4,030 3,970 | 4,060 2,852 | 5.712 22.982 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,500 4,420 | -0,020 -0,44 % | 02.07. | 4,500 1.200 | 4,560 1.200 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,976 5,926 | +0,050 +0,84 % | 10:12 | 5,852 900 | 5,942 900 | 5,976 5,976 | 7,910 5,168 | 1 6 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,800 43,040 | -0,240 -0,56 % | 13:30 | 42,240 130 | 42,980 130 | 43,660 42,600 | 49,300 30,800 | 17 733 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,495 14,405 | +0,090 +0,62 % | 14:12 | 14,495 3.697 | 14,525 3.500 | 14,660 14,480 | 16,300 11,600 | 7.652 111.452 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,928 7,926 | +0,002 +0,03 % | 14:12 | 7,930 6.400 | 7,944 6.443 | 7,990 7,918 | 8,166 5,468 | 4.683 37.247 | 32 | ||
| NEXT PLC 779551 Tradegate | 170,65 171,50 | -0,85 -0,50 % | 09:30 | 169,75 30 | 172,55 30 | 170,65 170,65 | 174,30 134,00 | 1 171 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,480 14,300 | +0,180 +1,26 % | 12:54 | 14,350 1.100 | 14,400 1.100 | 14,480 14,480 | 14,590 10,220 | 40 579 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,700 44,100 | +0,600 +1,36 % | 13:08 | 44,400 230 | 44,500 230 | 44,700 44,400 | 58,30 42,300 | 185 8.256 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,595 12,540 | +0,055 +0,44 % | 12:08 | 12,315 500 | 12,505 500 | 12,595 12,450 | 17,900 11,745 | 181 2.254 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 7,750 3.000 | 8,050 3.000 | 7,950 7,950 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,085 12,070 | +0,015 +0,12 % | 03.07. | 12,120 4.200 | 12,145 4.311 | 12,085 12,085 | 14,200 10,665 | 28 338 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,20 60,28 | -0,08 -0,13 % | 13:57 | 60,18 300 | 60,24 15 | 60,62 60,06 | 74,50 52,00 | 3.981 240.612 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,960 27,640 | +0,320 +1,16 % | 14:07 | 27,920 540 | 27,960 540 | 28,280 27,560 | 46,880 23,140 | 5.205 145.747 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,198 5,232 | -0,034 -0,65 % | 08:02 | 5,204 2.000 | 5,292 1.900 | 5,268 5,198 | 5,912 3,892 | 6 31 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,22 82,47 | -0,25 -0,30 % | 14:13 | 82,16 64 | 82,22 1.004 | 82,86 81,96 | 96,32 49,390 | 9.543 786.101 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,500 17,274 | +0,226 +1,31 % | 14:17 | 17,482 304 | 17,500 2.528 | 17,610 17,350 | 17,520 11,280 | 81.410 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 9,800 | +0,100 +1,02 % | 14:11 | 9,800 1.100 | 9,900 1.100 | 9,950 9,850 | 14,970 8,844 | 1.523 15.153 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,025 +0,36 % | 01.07. | 6,865 760 | 6,970 750 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,340 17,410 | -0,070 -0,40 % | 13:54 | 17,355 580 | 17,535 500 | 17,600 17,250 | 19,500 11,680 | 12.132 211.504 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 03.07. | 10,200 600 | 10,300 600 | 10,500 10,500 | 10,500 7,000 | 191 2.006 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,300 | +0,320 +0,91 % | 12:08 | 35,040 300 | 35,640 300 | 35,640 35,260 | 38,580 28,800 | 11 392 | - | ||
| SHELL PLC A3C99G Tradegate | 33,875 33,900 | -0,025 -0,07 % | 14:31 | 33,860 3.000 | 33,870 3.000 | 34,045 33,765 | 41,255 29,560 | 35.730 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 12:28 | 13,300 800 | 13,400 800 | 13,300 13,300 | 16,610 12,400 | 28 372 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,400 30,200 | -0,600 -1,94 % | 02.07. | 30,400 340 | 30,600 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 80,00 | -1,50 -1,88 % | 09:30 | 78,00 70 | 78,50 70 | 78,50 78,50 | 92,00 71,00 | 1 78 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 28,900 400 | 29,000 400 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,400 | -0,500 -3,27 % | 02.07. | 15,500 400 | 15,700 400 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,730 24,900 | -0,170 -0,68 % | 09:00 | 24,780 500 | 25,150 400 | 24,730 24,730 | 25,160 14,200 | 200 4.946 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,130 10,100 | +0,030 +0,30 % | 12:15 | 9,995 1.100 | 10,140 1.000 | 10,220 10,010 | 10,170 7,200 | 3.728 37.674 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,550 | -0,100 -1,80 % | 13:57 | 5,400 26.268 | 5,500 22.800 | 5,500 5,450 | 6,000 4,620 | 4.692 25.641 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 08:05 | 1,850 3.000 | 1,940 3.000 | 1,820 1,820 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,21 54,36 | -0,15 -0,28 % | 14:05 | 54,21 1.000 | 54,28 1.400 | 54,48 54,07 | 63,39 46,975 | 2.555 138.832 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 15,890 | +0,120 +0,76 % | 12:08 | 15,860 400 | 16,020 400 | 16,100 15,860 | 17,250 12,500 | 1.208 19.208 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,145 1,153 | -0,009 -0,74 % | 14:10 | 1,145 31.600 | 1,146 10.243 | 1,157 1,141 | 1,410 0,928 | 59.827 68.636 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 12:47 | 29,200 180 | 29,600 180 | 29,400 29,400 | 41,620 26,600 | 46 1.352 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,980 28,060 | -0,400 -1,41 % | 03.07. | 27,800 200 | 28,220 200 | 27,980 27,980 | 38,300 25,680 | 125 3.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.