1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,1 Mio. 2,2 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,976 2,902 | +0,074 +2,55 % | 15:06 | 2,910 1.800 | 2,958 1.800 | 2,976 2,928 | 3,086 2,080 | 2.261 6.672 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,130 50,20 | -1,070 -2,13 % | 14:44 | 49,050 300 | 49,130 300 | 50,26 48,880 | 50,76 28,800 | 2.445 120.526 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 24,000 | 0,000 0,00 % | 08.09. | 24,000 500 | 24,200 500 | 23,800 23,800 | 26,800 20,200 | 1 24 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,05 137,70 | -1,65 -1,20 % | 15:30 | 135,80 57 | 135,85 220 | 139,75 135,80 | 181,10 124,00 | 3.072 421.481 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,673 5,802 | -0,129 -2,22 % | 14:56 | 5,672 45 | 5,678 8.008 | 5,761 5,637 | 6,296 4,080 | 28.335 161.385 | 86 | ||
| BP PLC 850517 Xetra | 6,538 6,413 | +0,125 +1,95 % | 15:16 | 6,535 10.524 | 6,540 1.800 | 6,538 6,478 | 7,011 4,589 | 976.378 6,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,490 47,510 | -0,020 -0,04 % | 15:15 | 47,470 60 | 47,530 1.200 | 47,930 47,200 | 57,32 42,300 | 87.305 4,1 Mio. | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,385 12,670 | -0,285 -2,25 % | 11:32 | 12,260 500 | 12,495 500 | 12,385 12,105 | 15,875 11,385 | 103 1.275 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 62,00 60,50 | +1,50 +2,48 % | 10:46 | 61,50 90 | 62,00 90 | 62,50 60,50 | 77,00 26,600 | 124 7.574 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,300 7,250 | +0,050 +0,69 % | 15:32 | 7,300 3.500 | 7,310 3.500 | 7,380 7,220 | 7,350 3,390 | 72.573 528.079 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,980 20,920 | +0,060 +0,29 % | 15:07 | 20,940 2.900 | 20,970 794 | 21,060 20,770 | 26,140 16,730 | 15.667 328.322 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,998 18,400 | -0,402 -2,18 % | 15:15 | 17,988 1 | 18,000 5.372 | 18,290 17,888 | 18,842 11,080 | 62.952 1,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,839 4,920 | -0,081 -1,65 % | 14:09 | 4,834 3.200 | 4,840 3.100 | 4,884 4,839 | 5,710 3,851 | 4.203 20.430 | 16 | ||
| NEXT PLC 779551 Tradegate | 179,20 181,10 | +1,60 +0,90 % | 08.09. | 176,95 30 | 179,85 30 | 179,20 179,20 | 186,60 134,00 | 1 179 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 89,22 90,20 | -0,98 -1,09 % | 15:17 | 89,12 733 | 89,21 160 | 90,58 88,84 | 96,32 52,46 | 7.421 664.562 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,842 17,260 | -0,418 -2,42 % | 15:15 | 16,830 900 | 16,850 900 | 17,120 16,798
| 18,462 11,600 | 49.095 833.378 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,700 11,900 | -0,200 -1,68 % | 15:29 | 11,600 900 | 11,700 900 | 11,800 11,700 | 13,680 8,844 | 558 6.569 | 2 | ||
| SHELL PLC A3C99G Tradegate | 41,250 41,005 | +0,245 +0,60 % | 15:31 | 41,245 3.000 | 41,260 3.000 | 41,380 41,015 | 41,255 29,560 | 52.408 2,2 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,520 26,750 | -0,230 -0,86 % | 15:04 | 26,460 400 | 26,510 400 | 26,840 26,450 | 26,840 15,800 | 1.000 26.520 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,496 1,491 | +0,006 +0,37 % | 15:03 | 1,496 10.000 | 1,497 4.549 | 1,508 1,485 | 1,495 0,959 | 930.696 1,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.