1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 632.525 429.984 318.720 301.411 293.587 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 23,800 | 0,000 0,00 % | 02.09. | 24,000 500 | 24,200 500 | 23,800 23,600 | 26,800 20,200 | 475 11.265 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,45 139,50 | +0,95 +0,68 % | 09:52 | 140,40 150 | 140,55 150 | 140,65 139,35 | 181,10 124,00 | 1.901 266.950 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,637 5,656 | -0,019 -0,34 % | 09:35 | 5,631 8.000 | 5,638 134 | 5,637 5,637 | 6,296 4,080 | 92 519 | 86 | ||
| BP PLC 850517 Xetra | 6,277 6,331 | -0,054 -0,85 % | 09:37 | 6,271 2.533 | 6,277 7.756 | 6,277 6,243 | 7,011 4,589 | 50.870 318.720 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,190 48,120 | +0,070 +0,15 % | 09:31 | 48,070 31 | 48,130 1.223 | 48,260 47,960 | 57,32 42,300 | 2.623 126.182 | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,640 19,770 | -0,130 -0,66 % | 09:04 | 19,495 1.800 | 19,535 2.400 | 19,640 19,630 | 23,800 15,650 | 1.111 21.817 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,770 21,680 | +0,090 +0,42 % | 09:34 | 21,760 1.824 | 21,800 2.400 | 21,850 21,770 | 26,140 16,730 | 2.731 59.632 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,978 18,040 | -0,062 -0,34 % | 09:30 | 17,972 2.560 | 17,980 67 | 18,048 17,978 | 18,842 11,040 | 2.747 49.393 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,80 134,45 | 0,00 0,00 % | 02.09. | 137,05 11 | 137,45 240 | 138,80 136,95 | 154,25 101,00 | 1.078 148.285 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,905 4,900 | +0,005 +0,10 % | 09:43 | 4,909 3.100 | 4,915 3.100 | 4,929 4,905 | 5,710 3,851 | 4.959 24.432 | 16 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,150 2,162 | -0,012 -0,56 % | 09:08 | 2,122 2.500 | 2,156 2.500 | 2,150 2,150 | 2,500 2,044 | 953 2.049 | - | ||
| M&G PLC A2PSZW Tradegate | 3,980 4,040 | -0,060 -1,49 % | 09:24 | 3,920 2.600 | 3,980 2.600 | 4,060 3,920 | 4,340 2,852 | 4.571 18.262 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,002 8,022 | -0,020 -0,25 % | 09:32 | 7,990 6.000 | 8,010 6.000 | 8,012 8,002 | 8,462 5,810 | 3.276 26.215 | 32 | ||
| PEARSON PLC 858266 Xetra | 14,320 14,350 | 0,000 0,00 % | 01.09. | 13,880 3.600 | 13,940 2.700 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,815 11,880 | -0,065 -0,55 % | 09:48 | 11,800 1.000 | 11,835 1.000 | 11,890 11,785 | 14,500 10,655 | 5.141 60.833 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,076 17,084 | -0,008 -0,05 % | 09:20 | 17,070 900 | 17,090 61 | 17,076 17,000 | 18,462 11,600 | 10.955 186.421 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,065 +0,95 % | 01.09. | 6,790 770 | 6,895 760 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,880 40,065 | -0,185 -0,46 % | 09:51 | 39,860 3.000 | 39,865 3.000 | 40,125 39,865 | 41,255 29,560 | 4.802 191.979 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,500 | 0,000 0,00 % | 02.09. | 12,300 900 | 12,400 900 | 12,400 12,300 | 16,610 11,800 | 662 8.172 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,417 1,394 | +0,023 +1,65 % | 09:32 | 1,417 37.056 | 1,419 2.318 | 1,419 1,396 | 1,444 0,959 | 213.402 301.411 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.