1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,0 Mio. 3,2 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,874 4,874 | 0,000 0,00 % | 16:53 | 4,865 3.100 | 4,870 3.100 | 4,874 4,825 | 5,280 3,543 | 23.179 112.434 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,00 62,90 | +1,10 +1,75 % | 15:31 | 63,25 90 | 64,20 80 | 0,000 0,000 | 66,45 40,820 | 115 7.360 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,532 3,456 | +0,076 +2,20 % | 09:35 | 3,494 2.900 | 3,528 2.900 | 3,532 3,532 | 4,202 3,200 | 2.000 7.064 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,982 1,020 | -0,038 -3,73 % | 17:17 | 0,968 5.400 | 0,982 5.300 | 1,025 0,980 | 1,210 0,752 | 22.623 22.984 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,354 3,282 | +0,072 +2,19 % | 12:07 | 3,270 3.400 | 3,326 3.400 | 3,354 3,354 | 4,298 2,814 | 185 620 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,265 | -0,055 -0,75 % | 04.06. | 7,230 720 | 7,345 710 | 7,345 7,240 | 7,900 6,150 | 1.100 7.985 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,139 3,122 | +0,017 +0,54 % | 17:12 | 3,132 19.496 | 3,142 328 | 3,162 3,123 | 3,250 2,610 | 96.548 304.157 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 121,00 | +4,00 +3,31 % | 09:03 | 123,00 250 | 127,00 250 | 125,00 124,00 | 137,00 75,00 | 20 2.500 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,162 1,173 | -0,011 -0,90 % | 17:09 | 1,161 598.000 | 1,163 341 | 1,175 1,162 | 1,345 0,858 | 182.275 213.213 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,15 106,45 | +2,70 +2,54 % | 17:09 | 109,40 100 | 109,35 49 | 110,95 106,95 | 116,00 80,00 | 3.022 331.332 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,152 2,136 | +0,016 +0,75 % | 10:56 | 2,084 2.500 | 2,118 2.500 | 2,152 2,152 | 2,500 2,044 | 100 215 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,650 | +0,040 +1,10 % | 13:55 | 3,620 2.800 | 3,660 2.800 | 3,690 3,650 | 3,778 2,852 | 3.369 12.419 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,280 | +0,020 +0,47 % | 16:29 | 4,260 2.400 | 4,300 2.400 | 4,300 4,300 | 4,760 3,520 | 807 3.470 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,372 5,340 | +0,032 +0,60 % | 15:19 | 5,356 1.000 | 5,436 1.000 | 5,400 5,358 | 7,910 5,168 | 1.924 10.389 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,560 41,400 | +0,160 +0,39 % | 16:03 | 40,320 140 | 41,000 130 | 41,600 41,360 | 49,300 30,800 | 391 16.262 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,800 8,800 | 0,000 0,00 % | 12:07 | 8,650 1.190 | 8,750 1.170 | 8,800 8,700 | 14,800 8,450 | 183 1.605 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,155 13,875 | +0,280 +2,02 % | 17:05 | 14,155 6.000 | 14,195 16.031 | 14,170 13,935 | 16,300 11,600 | 155.645 2,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,914 6,944 | -0,030 -0,43 % | 17:09 | 6,908 9.000 | 6,918 11.000 | 6,998 6,900 | 8,166 5,450 | 12.506 86.864 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,70 150,95 | -3,25 -2,06 % | 02.06. | 157,20 40 | 159,75 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,890 13,060 | 0,000 0,00 % | 03.06. | 13,470 2.044 | 13,560 2.000 | 0,000 0,000 | 13,160 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,000 46,300 | +0,700 +1,51 % | 14:38 | 46,400 220 | 46,500 220 | 47,200 47,000 | 58,30 43,900 | 444 20.915 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,460 12,580 | -0,120 -0,95 % | 16:18 | 12,400 500 | 12,590 500 | 12,755 12,430 | 17,900 11,745 | 534 6.767 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:04 | 7,750 3.000 | 8,100 3.000 | 8,200 8,200 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,415 11,350 | +0,065 +0,57 % | 12:02 | 11,090 1.000 | 11,110 1.000 | 11,415 11,415 | 14,200 11,200 | 2.767 31.585 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,40 52,32 | +1,08 +2,06 % | 17:12 | 53,36 300 | 53,44 600 | 53,40 52,84 | 74,50 52,00 | 7.176 381.258 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,380 29,340 | +1,040 +3,54 % | 16:48 | 30,260 500 | 30,280 500 | 30,720 29,320 | 47,320 23,140 | 8.339 252.726 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,142 5,146 | -0,004 -0,08 % | 16:53 | 5,130 2.000 | 5,216 2.000 | 5,142 5,142 | 5,912 3,892 | 8 42 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,284 5,116 | +0,168 +3,28 % | 10:31 | 5,080 1.100 | 5,160 1.100 | 5,284 5,202 | 9,550 4,552 | 502 2.612 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,52 90,64 | -2,12 -2,34 % | 17:11 | 88,49 500 | 88,56 800 | 90,15 88,25 | 96,32 48,175 | 36.103 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,656 14,576 | +0,080 +0,55 % | 17:10 | 14,644 310 | 14,660 1.123 | 14,770 14,520 | 16,320 10,280 | 58.945 864.282 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,300 | +0,100 +0,97 % | 14:30 | 10,100 1.000 | 10,200 1.000 | 10,500 10,300 | 15,260 8,844 | 833 8.654 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,790 6,730 | +0,060 +0,89 % | 08:04 | 6,700 2.000 | 6,910 2.000 | 6,790 6,790 | 6,835 4,176 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,420 17,790 | -0,370 -2,08 % | 17:26 | 17,150 590 | 17,425 580 | 17,880 17,055 | 19,500 11,600 | 63.568 1,1 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,350 | +0,050 +0,59 % | 04.06. | 8,350 700 | 8,400 700 | 8,500 8,500 | 9,700 7,000 | 57 484 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,600 34,220 | +0,380 +1,11 % | 12:07 | 34,180 300 | 34,780 300 | 34,600 34,600 | 38,580 28,800 | 2 69 | - | ||
| SHELL PLC A3C99G Xetra | 37,495 37,325 | +0,170 +0,46 % | 16:59 | 37,495 2.000 | 37,520 94 | 37,540 37,085 | 41,220 29,505 | 50.459 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 13:57 | 13,300 800 | 13,500 800 | 13,400 13,400 | 16,610 12,400 | 170 2.278 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 28,800 | 0,000 0,00 % | 04.06. | 29,000 350 | 29,400 340 | 29,200 28,800 | 31,600 23,640 | 393 11.435 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | 0,00 0,00 % | 15:17 | 79,50 70 | 80,50 70 | 81,00 81,00 | 92,00 71,00 | 36 2.916 | 1 | ||
| SSE PLC 881905 Tradegate | 27,900 27,600 | +0,300 +1,09 % | 12:08 | 27,800 190 | 28,100 190 | 27,900 27,900 | 32,400 18,600 | 2 56 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 13,600 | -0,200 -1,43 % | 04.06. | 13,800 400 | 14,000 400 | 13,800 13,800 | 18,340 12,730 | 300 4.140 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 22,700 24,110 | 0,000 0,00 % | 04.06. | 22,730 300 | 22,750 500 | 22,700 22,570 | 24,210 15,800 | 43 971 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,910 8,870 | +0,040 +0,45 % | 16:00 | 8,765 1.200 | 8,895 1.200 | 8,925 8,790 | 9,460 7,200 | 4.918 43.738 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,150 | +0,200 +3,88 % | 16:00 | 5,300 1.000 | 5,350 1.000 | 5,350 5,250 | 5,850 4,520 | 3.301 17.511 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,640 | +0,030 +1,83 % | 16:31 | 1,660 1.500 | 1,730 1.460 | 1,760 1,630 | 1,940 1,460 | 50 88 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,470 47,350 | +1,120 +2,37 % | 17:25 | 48,495 500 | 48,500 500 | 48,615 47,255 | 63,45 46,985 | 19.118 921.277 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,360 15,260 | +0,100 +0,66 % | 12:07 | 15,320 400 | 15,470 400 | 15,360 15,360 | 17,250 12,500 | 8 123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,280 1,278 | +0,002 +0,16 % | 17:07 | 1,280 24.115 | 1,283 32.607 | 1,288 1,279 | 1,410 0,853 | 468.446 601.702 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | 0,000 0,00 % | 10:31 | 27,400 190 | 27,600 190 | 28,200 28,200 | 41,620 27,800 | 380 10.716 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,940 27,680 | +0,260 +0,94 % | 13:13 | 27,320 200 | 27,740 200 | 27,940 27,940 | 38,300 25,680 | 20 559 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.