1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,1 Mio. 5,1 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 138,25 135,45 | +2,80 +2,07 % | 18:09 | 138,20 220 | 138,45 220 | 138,95 135,25 | 181,10 124,00 | 4.893 668.255 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,668 8,556 | +0,112 +1,31 % | 18:59 | 8,630 603 | 8,668 594 | 8,668 8,512 | 8,698 6,850 | 30.296 260.279 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,904 6,037 | -0,133 -2,20 % | 17:35 | 6,132 11 | 5,912 226 | 5,974 5,896 | 6,296 4,080 | 67.759 401.545 | 86 | ||
| BP PLC 850517 Xetra | 6,259 6,092 | +0,167 +2,74 % | 17:35 | 6,606 1.251 | 6,266 568 | 6,275 6,170 | 7,011 4,589 | 976.155 6,1 Mio. | 106 | ||
| DIAGEO PLC 851247 Xetra | 19,705 19,915 | -0,210 -1,05 % | 17:35 | 19,705 600 | 19,735 45 | 19,900 19,675 | 24,800 15,650 | 24.577 486.820 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,820 34,940 | -1,120 -3,21 % | 18:56 | 33,820 148 | 34,140 154 | 34,900 33,660 | 51,95 18,410 | 7.070 242.610 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,490 | -0,040 -0,62 % | 18:25 | 6,430 1.600 | 6,460 1.600 | 6,470 6,390 | 7,200 3,239 | 18.603 119.826 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,100 21,680 | +0,420 +1,94 % | 17:35 | 22,120 21 | 22,080 4 | 22,130 21,650 | 26,140 16,640 | 33.137 726.759 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,822 18,008 | -0,186 -1,03 % | 17:35 | 18,674 1 | 16,898 4 | 17,992 17,766 | 18,842 10,920 | 374.016 6,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,30 137,55 | +0,75 +0,55 % | 17:35 | 137,95 120 | 138,60 240 | 138,55 138,30 | 154,25 101,00 | 30 4.156 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,321 1,342 | -0,022 -1,60 % | 17:35 | 1,389 108 | 1,322 73 | 1,336 1,320 | 1,378 0,906 | 84.250 111.842 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,840 49,780 | +0,060 +0,12 % | 14:44 | 48,760 109 | 49,620 107 | 49,880 49,120 | 55,85 30,800 | 783 38.864 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,988 18,366 | -0,378 -2,06 % | 17:35 | 17,972 4.049 | 17,082 66 | 18,300 17,962 | 18,462 11,600 | 69.643 1,3 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,880 | -0,005 -0,07 % | 13:56 | 6,825 762 | 6,930 751 | 6,875 6,825 | 6,995 4,202 | 13 89 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 16:52 | 11,300 473 | 11,400 466 | 11,300 11,100 | 12,000 7,000 | 1.574 17.671 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,560 39,480 | +0,080 +0,20 % | 19:03 | 39,560 200 | 39,635 200 | 39,930 39,335 | 41,255 29,560 | 86.743 3,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,100 12,800 | +0,300 +2,34 % | 17:35 | 13,000 14.400 | 13,100 14.400 | 13,100 12,900 | 16,570 12,500 | 6.722 87.324 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,450 26,150 | +0,040 +0,15 % | 17.08. | 25,780 202 | 26,170 199 | 26,670 26,260 | 26,950 15,400 | 1.044 27.602 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,400 | -0,001 -0,04 % | 17:35 | 1,430 124 | 1,334 261 | 1,421 1,400 | 1,444 0,959 | 470.690 664.158 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,860 28,840 | +0,020 +0,07 % | 12:53 | 29,000 180 | 29,440 177 | 29,320 28,860 | 38,300 25,680 | 185 5.354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.