1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 11,7 Mio. 6,9 Mio. 3,8 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 139,40 135,00 | +4,40 +3,26 % | 21:19 | 139,50 37 | 140,05 37 | 143,00 135,10 | 181,10 124,00 | 27.172 3,8 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,240 25,440 | -0,200 -0,79 % | 17:35 | 26,470 112 | 23,950 399 | 25,970 25,210 | 27,430 18,055 | 68.603 1,8 Mio. | 12 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,110 -0,72 % | 03.08. | 15,030 340 | 15,150 600 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,012 6,148 | -0,136 -2,21 % | 17:35 | 6,328 1.330 | 6,018 142 | 6,235 6,012 | 7,011 4,589 | 2,0 Mio. 12,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,16
51,42 | -0,26 -0,51 % | 17:35 | 53,72 257 | 51,08 1 | 52,00 51,00 | 57,32 42,300 | 133.357 6,9 Mio. | 3 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 59,80 56,80 | +3,00 +5,28 % | 20:54 | 57,20 200 | 59,80 200 | 59,80 56,70 | 60,20 38,000 | 23 1.375 | 10 | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,680 30,660 | +3,020 +9,85 % | 21:58 | 33,140 164 | 33,680 161 | 34,500 31,160 | 51,95 17,350 | 12.646 408.479 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,670 6,400 | +0,270 +4,22 % | 21:35 | 6,650 800 | 6,700 800 | 6,770 6,410 | 7,200 3,152 | 147.990 984.816 | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,060 20,820 | +0,240 +1,15 % | 17:17 | 20,760 260 | 21,060 250 | 21,060 20,920 | 21,980 14,400 | 1.242 26.105 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,714 18,564 | -0,850 -4,58 % | 17:35 | 17,686 2.264 | 17,598 49 | 18,184 17,306 | 18,842 10,680 | 660.363 11,7 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,158 5,100 | +0,058 +1,14 % | 17:35 | 5,160 5 | 4,933 7 | 5,202 5,146 | 5,710 3,858 | 9.870 51.135 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,609 3,600 | +0,009 +0,25 % | 17:35 | 3,589 1.500 | 3,628 749 | 3,640 3,540 | 3,600 2,610 | 69.193 249.056 | - | ||
| NEXT PLC 779551 Tradegate | 182,75 175,30 | +7,45 +4,25 % | 11:46 | 181,95 30 | 184,90 30 | 185,25 176,80 | 179,55 134,00 | 180 32.496 | 17 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,095 12,835 | -0,740 -5,77 % | 21:58 | 12,070 440 | 12,140 430 | 12,790 11,230 | 14,500 10,655 | 15.997 196.032 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,22 63,58 | -1,36 -2,14 % | 17:35 | 61,96 300 | 62,46 149 | 63,12 61,94 | 74,50 52,00 | 14.819 924.986 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,63 85,48 | +2,15 +2,52 % | 17:35 | 87,58 66 | 83,21 64 | 87,83 86,65 | 96,32 51,65 | 35.357 3,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,250 17,848 | +0,402 +2,25 % | 17:35 | 19,212 17 | 18,400 6.353 | 18,434 17,978 | 18,098 11,600 | 167.205 3,0 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 38,030 38,850 | -0,820 -2,11 % | 21:56 | 37,935 200 | 38,115 200 | 39,155 38,005 | 41,255 29,560 | 89.501 3,5 Mio. | 90 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:04 | 1,920 2.000 | 2,040 2.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,331 1,365 | -0,034 -2,46 % | 17:35 | 1,329 1.321 | 1,264 381 | 1,359 1,328 | 1,444 0,946 | 1,1 Mio. 1,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.