1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 827.722 724.811 571.948 531.078 489.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 135,80 135,00 | +0,80 +0,59 % | 09:49 | 135,55 250 | 135,75 250 | 137,10 135,80 | 181,10 124,00 | 6.053 827.722 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,880 25,440 | +0,440 +1,73 % | 09:33 | 25,810 1.374 | 25,850 2.000 | 25,970 25,750 | 27,430 18,055 | 2.668 69.021 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,088 6,103 | -0,015 -0,25 % | 09:04 | 6,082 7.600 | 6,090 1.601 | 6,088 6,088 | 6,296 4,080 | 4.136 25.180 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,110 -0,72 % | 03.08. | 15,070 340 | 15,290 340 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,217 6,148 | +0,069 +1,12 % | 09:30 | 6,215 11.622 | 6,221 1.331 | 6,221 6,184 | 7,011 4,589 | 116.892 724.811 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,50 51,42 | +0,08 +0,16 % | 09:32 | 51,56 1.406 | 51,62 1.822 | 51,50 51,18 | 57,32 42,300 | 11.131 571.948 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,30 92,10 | +0,20 +0,22 % | 09:09 | 91,50 100 | 92,50 100 | 92,30 92,30 | 99,90 72,30 | 100 9.230 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,700 | -0,100 -3,68 % | 04.08. | 2,660 2.000 | 2,680 2.000 | 2,660 2,620 | 2,980 2,260 | 2.941 7.783 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 32,140 30,660 | +1,480 +4,83 % | 09:45 | 31,640 200 | 32,200 200 | 32,960 31,160 | 51,95 17,350 | 4.604 147.168 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,680 6,400 | +0,280 +4,38 % | 09:44 | 6,670 3.800 | 6,680 3.800 | 6,770 6,410 | 7,200 3,152 | 29.367 196.272 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,007 18,564 | -0,557 -3,00 % | 09:34 | 17,964 2.560 | 17,980 2.590 | 18,184 18,000 | 18,842 10,680 | 14.449 262.045 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,162 5,100 | +0,062 +1,22 % | 09:30 | 5,144 9.680 | 5,162 7 | 5,188 5,148 | 5,710 3,858 | 5.135 26.611 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,540 3,600 | -0,060 -1,67 % | 09:04 | 3,571 5.132 | 3,600 4.200 | 3,570 3,540 | 3,600 2,610 | 4.000 14.234 | - | ||
| NEXT PLC 779551 Tradegate | 185,25 175,30 | +9,95 +5,68 % | 09:21 | 184,25 30 | 185,25 30 | 185,25 176,80 | 179,55 134,00 | 150 27.014 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,19 85,48 | +1,71 +2,00 % | 09:34 | 87,08 600 | 87,13 149 | 87,42 87,06 | 96,32 51,65 | 1.899 164.927 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,202 17,848 | +0,354 +1,98 % | 09:33 | 18,162 500 | 18,182 78 | 18,294 17,950 | 18,098 11,600 | 29.176 531.078 | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,400 | 0,000 0,00 % | 04.08. | 11,300 500 | 11,400 500 | 12,000 11,200 | 12,000 7,000 | 6.888 79.915 | 11 | ||
| SHELL PLC A3C99G Tradegate | 38,890 38,850 | +0,040 +0,10 % | 09:46 | 38,875 3.000 | 38,885 3.000 | 39,020 38,710 | 41,255 29,560 | 6.638 258.342 | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,000 13,200 | -0,200 -1,52 % | 09:31 | 13,000 4.326 | 13,200 15.457 | 13,200 13,000 | 16,570 12,500 | 6.549 85.287 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,357 1,365 | -0,008 -0,55 % | 09:30 | 1,353 30.798 | 1,355 20.271 | 1,359 1,354 | 1,444 0,946 | 298.113 404.689 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.