1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,271 4,420 | -0,149 -3,37 % | 07:58 | 4,232 1.200 | 4,271 1.200 | 4,299 4,254 | 5,280 2,811 | 14.515 62.014 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,260 +0,59 % | 10.04. | 43,100 120 | 43,740 118 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,010 -0,25 % | 10.04. | 3,980 1.291 | 4,016 1.279 | 4,046 4,046 | 4,202 2,788 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | +0,006 +0,70 % | 10.04. | 0,842 6.112 | 0,852 6.028 | 0,874 0,854 | 1,210 0,770 | 20 17 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,544 3,446 | +0,098 +2,84 % | 10.04. | 3,516 7.000 | 3,570 7.000 | 3,570 3,544 | 4,270 2,806 | 4.500 16.064 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,565 6,705 | -0,140 -2,09 % | 07:30 | 6,560 783 | 6,655 771 | 6,565 6,565 | 7,900 6,150 | 120 788 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,030 3,021 | +0,009 +0,30 % | 10.04. | 3,021 4.965 | 3,050 700 | 3,049 3,013 | 3,250 2,610 | 59.140 178.869 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 123,00 126,00 | 0,00 0,00 % | 10.04. | 124,00 150 | 125,00 150 | 123,00 123,00 | 137,00 60,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,168 1,170 | -0,003 -0,21 % | 07:31 | 1,168 7.000 | 1,171 7.000 | 1,168 1,168 | 1,370 0,795 | 2 2 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,65 103,75 | -0,10 -0,10 % | 07:35 | 103,55 60 | 104,00 60 | 103,65 103,35 | 144,00 78,50 | 96 9.936 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,022 +1,00 % | 10.04. | 2,158 2.380 | 2,192 2.342 | 2,234 2,200 | 2,500 2,044 | 3.100 6.909 | - | ||
| M&G PLC A2PSZW Tradegate | 3,350 3,380 | -0,010 -0,30 % | 10.04. | 3,290 1.564 | 3,330 1.541 | 3,360 3,350 | 3,778 2,142 | 103 345 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,260 | +0,020 +0,47 % | 10.04. | 4,160 1.217 | 4,180 1.205 | 4,240 4,240 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,106 6,214 | +0,012 +0,20 % | 10.04. | 5,960 862 | 6,054 848 | 6,106 6,098 | 7,910 4,765 | 402 2.451 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,920 36,500 | 0,000 0,00 % | 10.04. | 31,480 100 | 34,080 100 | 34,820 33,920 | 59,30 30,960 | 250 8.480 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,050 +0,50 % | 10.04. | 9,800 526 | 9,850 521 | 10,000
9,900 | 14,800 9,050 | 3.496 34.960 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,455 15,490 | -0,035 -0,23 % | 10.04. | 15,490 2.500 | 15,565 2.500 | 15,550 15,455 | 16,300 11,600 | 10.200 157.937 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,050 6,974 | +0,076 +1,09 % | 10.04. | 7,028 9.000 | 7,040 7 | 7,068 6,982 | 8,166 5,150 | 76.333 536.454 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,20 156,00 | -0,10 -0,06 % | 10.04. | 151,80 34 | 154,35 34 | 155,20 155,20 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 10.04. | 11,400 4.000 | 11,500 2.000 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,700 47,300 | +0,100 +0,21 % | 10.04. | 46,900 120 | 47,000 120 | 48,200 47,400 | 58,30 38,500 | 1.474 70.649 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,095 +0,71 % | 10.04. | 13,005 395 | 13,205 389 | 13,405 13,390 | 17,900 11,900 | 501 6.709 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,200 6,300 | -0,100 -1,59 % | 07:37 | 6,150 3.325 | 6,450 3.000 | 6,200 6,200 | 6,300 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,020 13,010 | +0,105 +0,81 % | 10.04. | 12,895 500 | 12,910 500 | 13,050 13,020 | 14,500 8,700 | 1.367 17.829 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,56 59,62 | -0,06 -0,10 % | 10.04. | 59,26 48 | 59,78 71 | 60,04 58,92 | 74,50 53,54 | 9.078 540.325 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,560 28,500 | +0,060 +0,21 % | 07:33 | 28,400 190 | 28,560 190 | 28,560 28,460 | 49,700 23,140 | 191 5.437 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,682 5,810 | -0,128 -2,20 % | 07:31 | 5,678 905 | 5,774 889 | 5,682 5,682 | 5,870 3,812 | 1.000 5.682 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,144 4,994 | +0,142 +2,84 % | 10.04. | 4,897 1.050 | 4,974 1.034 | 5,144 5,050 | 9,550 4,600 | 204 1.030 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,27 83,27 | +1,00 +1,20 % | 10.04. | 84,27 500 | 84,34 500 | 84,64 83,11 | 86,66 48,175 | 35.341 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,544 14,578 | -0,034 -0,23 % | 10.04. | 14,504 100 | 14,920 50 | 14,830 14,478 | 16,320 8,096 | 230.693 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,250 9,350 | -0,100 -1,07 % | 07:30 | 9,200 560 | 9,250 554 | 9,250 9,250 | 15,505 8,844 | 50 462 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 10.04. | 6,595 500 | 6,665 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,975 16,050 | -0,075 -0,47 % | 07:56 | 15,840 320 | 15,975 315 | 16,000 15,900 | 16,595 10,130 | 3.515 56.186 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | +0,100 +1,24 % | 10.04. | 7,900 664 | 7,950 660 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,180 37,740 | -0,440 -1,17 % | 10.04. | 36,780 140 | 37,380 138 | 37,180 37,180 | 38,520 28,800 | 1 37 | - | ||
| SHELL PLC A3C99G Tradegate | 39,875 39,230 | +0,645 +1,64 % | 07:57 | 39,705 500 | 39,875 200 | 39,995 39,605 | 41,255 27,290 | 18.599 741.972 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07:33 | 14,200 362 | 14,400 360 | 14,300 14,300 | 16,610 11,370 | 550 7.865 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 29,000 | -0,600 -2,07 % | 07:30 | 28,400 181 | 28,600 180 | 28,400 28,400 | 31,600 20,720 | 7 199 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 86,00 | -1,00 -1,16 % | 07:30 | 84,50 63 | 85,00 62 | 85,00 85,00 | 92,00 71,00 | 20 1.700 | 1 | ||
| SSE PLC 881905 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 07:57 | 31,100 166 | 31,400 164 | 31,400 31,300 | 32,400 18,000 | 301 9.439 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 10.04. | 14,300 1.000 | 14,400 1.000 | 14,500 14,500 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,650 | +0,550 +2,80 % | 10.04. | 17,800 75 | 20,080 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,100 8,275 | -0,175 -2,11 % | 07:30 | 8,095 635 | 8,215 625 | 8,100 8,100 | 8,995 6,410 | 350 2.835 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 10.04. | 5,500 5.900 | 5,550 332 | 5,700 5,550 | 6,000 3,880 | 552 3.143 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,650 | -0,030 -1,82 % | 07:37 | 1,620 617
| 1,780 4.124 | 1,620 1,620 | 2,020 1,440 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,10 49,990 | +0,11 +0,22 % | 07:58 | 50,01 110 | 50,09 110 | 50,48 49,750 | 63,45 46,985 | 1.550 77.769 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,130 | -0,080 -0,50 % | 10.04. | 15,770 326 | 15,930 323 | 16,000 16,000 | 16,590 12,500 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,352 1,357 | -0,005 -0,33 % | 10.04. | 1,352 12.000 | 1,354 11.403 | 1,366 1,345 | 1,384 0,770 | 515.006 696.799 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 07:30 | 35,200 144 | 35,400 142 | 35,200 35,200 | 41,620 24,960 | 5 176 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,180 28,780 | -0,600 -2,08 % | 07:30 | 28,160 183 | 28,560 180 | 28,180 28,180 | 38,300 25,830 | 3 85 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.