1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 5,9 Mio. 5,3 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,794 2,934 | -0,140 -4,77 % | 15:34 | 2,776 1.900 | 2,824 1.900 | 2,860 2,662 | 3,086 2,040 | 63.595 178.343 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,45 151,50 | +1,95 +1,29 % | 16:33 | 152,65 200 | 152,90 200 | 153,45 151,95 | 181,10 124,00 | 4.257 650.915 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,788 5,903 | -0,115 -1,95 % | 16:22 | 5,779 8.428 | 5,786 7.600 | 5,894 5,766 | 6,296 4,070 | 148.712 864.888 | 86 | ||
| BP PLC 850517 Xetra | 6,332 6,153 | +0,179 +2,91 % | 16:24 | 6,330 11.500 | 6,333 8.044 | 6,352 6,211 | 7,011 4,558 | 936.666 5,9 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,540 13,555 | -0,015 -0,11 % | 13:46 | 13,695 400 | 13,950 400 | 14,000 13,415 | 16,015 11,385 | 2.820 38.596 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,340 19,545 | -0,205 -1,05 % | 16:19 | 19,335 2.400 | 19,365 6.231 | 19,350 18,990 | 24,800 15,650 | 48.225 926.375 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,060 5,930 | +0,130 +2,19 % | 16:02 | 6,020 4.200 | 6,030 4.200 | 6,180 5,960 | 7,200 3,152 | 45.669 279.724 | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,180 23,690 | -0,510 -2,15 % | 16:20 | 23,250 400 | 23,280 2.000 | 23,920 23,150 | 26,140 15,660 | 48.130 1,1 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,168 18,132 | +0,036 +0,20 % | 16:22 | 18,156 121 | 18,176 3.088 | 18,472 18,140 | 18,340 10,480 | 125.985 2,3 Mio. | 139 | ||
| INVESTEC PLC A0J32R Tradegate | 7,600 7,650 | 0,000 0,00 % | 28.07. | 7,400 800 | 7,450 700 | 7,650 7,600 | 7,650 6,900 | 677 5.146 | 18 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,920 44,880 | +1,040 +2,32 % | 14:44 | 44,820 120 | 45,560 120 | 46,160 45,060 | 49,300 30,800 | 513 23.308 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,92 61,40 | +1,52 +2,48 % | 16:20 | 62,80 350 | 62,92 204 | 65,08 61,40 | 74,50 52,00 | 51.973 3,3 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 81,65 80,26 | +1,39 +1,73 % | 16:22 | 81,57 464 | 81,65 800 | 82,68 80,90 | 96,32 50,73 | 64.660 5,3 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,800 11,200 | +0,600 +5,36 % | 15:29 | 11,700 900 | 11,800 900 | 11,800 11,100 | 14,500 8,844 | 874 10.123 | 2 | ||
| SHELL PLC A3C99G Tradegate | 38,895 37,820 | +1,075 +2,84 % | 16:43 | 38,910 3.000 | 38,915 3.000 | 38,895 38,085 | 41,255 29,560 | 44.368 1,7 Mio. | 90 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:17 | 12,400 1.000 | 12,700 1.000 | 12,600 12,600 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,350 24,820 | +0,530 +2,14 % | 13:46 | 25,240 400 | 25,620 400 | 26,200 25,350 | 25,670 15,200 | 693 17.699 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 58,14 58,37 | -0,23 -0,39 % | 16:19 | 58,12 887 | 58,18 949 | 58,46 57,28 | 63,39 46,975 | 16.597 961.398 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,422 1,436 | -0,015 -1,01 % | 16:22 | 1,421 55.515 | 1,424 53.947 | 1,443 1,420 | 1,444 0,934 | 1,2 Mio. 1,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,800 30,000 | +1,800 +6,00 % | 09:35 | 31,600 160 | 32,000 160 | 32,600 30,000 | 41,620 26,600 | 1.141 35.720 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.