1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 115,00 | -1,00 -0,85 % | 04.03. | 116,00 45 | 117,00 45 | 116,00 113,00 | 125,00 86,00 | 14 1.588 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,431 4,291 | +0,140 +3,26 % | 04.03. | 3,670 100 | 4,395 1.380 | 4,492 4,230 | 5,288 2,476 | 179.039 784.910 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 47,600 45,720 | +0,320 +0,68 % | 04.03. | 46,880 112 | 47,600 110 | 47,600 45,520 | 61,35 45,360 | 648 30.192 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,020 | 0,000 0,00 % | 04.03. | 4,060 1.292 | 4,080 1.278 | 4,080 4,020 | 4,180 2,620 | 9.210 37.556 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,865 | 0,000 0,00 % | 04.03. | 0,865 5.978 | 0,875 5.882 | 0,880 0,865 | 1,210 0,730 | 12.058 10.553 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,000 4,058 | -0,018 -0,45 % | 04.03. | 3,980 1.307 | 4,048 1.285 | 4,000 4,000 | 4,298 2,814 | 425 1.700 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,200 | -0,050 -0,69 % | 04.03. | 7,200 724 | 7,300 713 | 7,200 7,200 | 7,900 5,850 | 176 1.267 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,030 | +0,010 +0,33 % | 04.03. | 3,000 1.743 | 3,040 1.715 | 3,090 2,980 | 3,260 2,471 | 215.802 651.145 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,145 1,150 | -0,005 -0,43 % | 04.03. | 1,140 4.500 | 1,155 4.500 | 1,160 1,120 | 1,370 0,710 | 230.251 263.718 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 98,50 | -1,00 -0,99 % | 04.03. | 100,00 60 | 101,00 60 | 102,00 96,00 | 144,00 78,50 | 1.750 171.332 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,456 2,422 | +0,016 +0,66 % | 04.03. | 2,418 2.152 | 2,458 2.115 | 2,456 2,440 | 2,500 2,004 | 4.074 9.943 | - | ||
| M&G PLC A2PSZW Tradegate | 3,608 3,540 | +0,018 +0,50 % | 04.03. | 3,558 1.462 | 3,616 1.438 | 3,608 3,480 | 3,778 2,012 | 10.436 37.357 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,122 -2,78 % | 03.03. | 4,354 1.172 | 4,420 1.154 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,310 6,364 | -0,178 -2,74 % | 04.03. | 6,434 813 | 6,534 3.000 | 6,310 6,052 | 8,380 4,441 | 10.571 66.643 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,180 34,320 | +0,120 +0,33 % | 04.03. | 35,900 149 | 36,200 189 | 36,180 33,700 | 49,300 33,360 | 1.694 59.862 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | -0,050 -0,51 % | 04.03. | 9,700 539 | 9,800 530 | 9,700 9,700 | 15,500 9,150 | 286 2.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 15,600 | -0,100 -0,64 % | 04.03. | 15,500 5.000 | 15,600 400 | 15,600 15,500 | 16,200 11,000 | 15.141 235.858 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,864 6,784 | +0,080 +1,18 % | 04.03. | 6,830 9.000 | 6,844 9.000 | 6,900 6,744 | 8,166 4,547 | 134.587 920.053 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 04.03. | 153,00 35 | 155,00 34 | 153,00 153,00 | 168,00 115,50 | 12 1.836 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,240 11,035 | +0,205 +1,86 % | 04.03. | 11,190 2.000 | 11,285 2.000 | 11,240 11,070 | 15,680 10,270 | 180 1.993 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,900 47,950 | -0,550 -1,14 % | 04.03. | 48,400 110 | 48,500 110 | 48,400 47,600 | 58,30 36,100 | 235 11.258 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,640 15,945 | -0,135 -0,86 % | 04.03. | 15,640 333 | 15,875 328 | 15,935 15,640 | 17,900 11,900 | 808 12.783 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 04.03. | 5,750 1.000 | 5,900 1.000 | 5,600 5,600 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | +0,200 +1,59 % | 04.03. | 12,700 1.000 | 12,800 1.000 | 12,800 12,400 | 14,200 11,200 | 504 6.305 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 69,62 69,62 | 0,00 0,00 % | 04.03. | 69,62 1 | 74,48 56 | 71,92 69,62 | 74,50 53,54 | 4.762 335.270 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,460 29,980 | +0,180 +0,61 % | 04.03. | 29,220 180 | 29,340 180 | 30,300 29,340 | 49,700 23,140 | 5.453 161.586 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,004 -0,08 % | 03.03. | 4,908 1.060 | 4,993 1.042 | 0,000 0,000 | 5,638 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,000 | -0,100 -1,94 % | 04.03. | 5,100 1.027 | 5,150 1.011 | 5,050 4,980 | 9,550 4,800 | 43.000 214.915 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,60 81,72 | +0,88 +1,08 % | 04.03. | 82,39 500 | 82,44 111 | 83,14 81,73 | 86,66 47,050 | 84.524 7,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,780 14,980 | +0,800 +5,34 % | 04.03. | 15,740 235 | 15,780 49 | 15,780 15,060 | 16,320 6,540 | 189.987 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,862 9,918 | +0,066 +0,67 % | 04.03. | 9,714 541 | 9,862 533 | 9,942 9,670 | 15,505 8,844 | 4.777 46.689 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,780 | -0,050 -0,74 % | 04.03. | 6,730 773 | 6,830 761 | 6,730 6,730 | 6,825 3,372 | 219 1.474 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,030 13,650 | +0,100 +0,72 % | 04.03. | 13,820 371 | 14,040 365 | 14,060 13,490 | 15,280 9,195 | 9.361 130.001 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,000 9,250 | -0,350 -3,74 % | 04.03. | 9,300 571 | 9,400 562 | 9,000 9,000 | 9,700 7,000 | 65 585 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 38,000 | -0,200 -0,54 % | 03.03. | 36,800 142 | 37,400 139 | 0,000 0,000 | 38,200 28,400 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 35,535 35,490 | +0,110 +0,31 % | 04.03. | 35,375 200 | 35,475 200 | 35,940 35,110 | 37,395 26,050 | 173.216 6,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,995 15,800 | +0,270 +1,72 % | 04.03. | 15,605 334 | 15,840 329 | 16,000 15,995 | 16,610 11,000 | 383 6.128 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,300 -0,97 % | 03.03. | 30,700 170 | 31,260 167 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 87,50 | -1,00 -1,14 % | 04.03. | 87,00 62 | 88,00 61 | 87,00 86,50 | 92,00 71,00 | 80 6.922 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,400 | -0,200 -0,64 % | 04.03. | 31,000 170 | 31,200 168 | 31,000 30,400 | 31,200 17,300 | 1.184 36.404 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,890 -5,78 % | 03.03. | 15,250 335 | 15,510 329 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,800 19,400 | +0,400 +2,06 % | 04.03. | 19,000 100 | 21,000 199 | 19,800 19,400 | 22,400 15,800 | 1.990 39.178 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,635 8,340 | +0,005 +0,06 % | 04.03. | 8,555 619 | 8,690 609 | 8,680 8,235 | 8,995 5,800 | 9.553 80.981 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,450 | +0,150 +2,75 % | 04.03. | 5,550 4.116 | 5,600 5.000 | 5,600 5,500 | 6,000 3,660 | 7.522 41.662 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,860 1,830 | 0,000 0,00 % | 04.03. | 1,860 3.075 | 2,020 2.990 | 1,900 1,810 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 59,05 59,14 | -0,09 -0,15 % | 04.03. | 58,76 1.000 | 59,08 5.000 | 59,49 58,86 | 63,39 47,340 | 5.431 321.434 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 16,100 | -0,300 -1,90 % | 03.03. | 15,700 332 | 15,800 328 | 0,000 0,000 | 16,100 11,206 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,282 1,271 | +0,011 +0,87 % | 04.03. | 1,276 12.000 | 1,279 12.000 | 1,290 1,274 | 1,384 0,724 | 987.037 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,600 38,500 | +0,300 +0,87 % | 04.03. | 34,000 100 | 34,600 100 | 38,040 34,540 | 41,620 22,680 | 2.757 98.068 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,170 +0,58 % | 04.03. | 29,120 179 | 29,570 176 | 29,600 29,540 | 38,300 27,020 | 169 4.995 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.