Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,860 2,830	+0,030 +1,06 %	10:30	2,776 1.874	2,818 1.845	2,860 2,806	3,086 2,080	5.503 15.621	7
AIRTEL AFRICA PLC A2PM3F Tradegate	3,368 3,388	-0,020 -0,59 %	14:34	3,324 1.535	3,374 1.511	3,408 3,350	5,010 2,600	8.941 30.084	12
ANGLO AMERICAN PLC A41BF3 Xetra	46,430 48,060	+0,100 +0,21 %	17:35	46,240 100	46,610 49	47,770 45,900	50,76 30,300	4.031 186.628	13
ASTRAZENECA PLC 886455 Tradegate	147,50 147,20	+0,30 +0,20 %	18:18	147,15 210	147,45 210	147,95 146,15	181,10 133,10	3.315 486.116	22
BAE SYSTEMS PLC 866131 Xetra	23,090 22,900	+0,640 +2,79 %	17:35	23,200 918	23,540 4.140	23,330 22,860	27,430 18,055	80.573 1,9 Mio.	12
BARCLAYS PLC 850403 Xetra	4,974 5,116	+0,016 +0,31 %	17:35	4,975 11	4,979 306	5,068 4,948	6,296 4,150	104.690 522.622	86
BP PLC 850517 Xetra	7,342 7,254	+0,062 +0,85 %	17:35	7,323 922	7,183 24	7,409 7,308	7,335 4,712	3,3 Mio. 24,4 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,64 51,58	+1,34 +2,60 %	17:35	52,64 49	52,68 6	53,08 52,42	57,32 43,000	34.198 1,8 Mio.	3
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate	99,40 100,00	-0,60 -0,60 %	17:30	99,30 150	100,20 100	100,80 98,60	100,20 72,30	83 8.253	-
DIAGEO PLC 851247 Xetra	20,910 20,780	+0,430 +2,07 %	17:35	21,290 9	20,840 29	21,150 20,820	21,900 15,650	60.396 1,3 Mio.	6
GSK PLC A3DMB5 Xetra	22,000 22,130	-0,060 -0,27 %	17:35	23,190 34	22,030 29	22,210 21,990	26,140 18,430	39.518 871.108	64
IMPERIAL BRANDS PLC 903000 Xetra	33,650 33,390	+0,600 +1,80 %	17:35	33,900 32	31,010 5	33,810 33,410	38,400 28,300	48.463 1,6 Mio.	2
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	4,857 4,901	-0,044 -0,90 %	16:54	4,867 1.100	4,880 1.100	4,926 4,815	5,710 3,851	27.442 133.771	16
ITHACA ENERGY PLC A3D066 Tradegate	3,548 3,612	-0,064 -1,77 %	17:24	3,506 1.455	3,562 1.432	3,612 3,522	3,626 1,750	7.706 27.286	-
LONDONMETRIC PROPERTY PLC A1C37D Tradegate	2,116 2,128	-0,012 -0,56 %	17:14	2,116 2.458	2,148 2.420	2,148 2,116	2,500 2,010	1.597 3.395	-
M&G PLC A2PSZW Tradegate	3,740 3,730	+0,010 +0,27 %	18:03	3,730 1.416	3,780 1.394	3,760 3,710	4,340 2,924	9.591 35.944	4
METLEN ENERGY & METALS PLC A41CD0 Tradegate	49,280 48,880	+0,400 +0,82 %	17:35	48,380 110	49,180 108	49,280 48,340	55,85 30,800	102 4.961	1
NATIONAL GRID PLC A2DQWX Xetra	14,160 14,145	+0,290 +2,05 %	17:35	14,270 84	13,855 6	14,435 14,085	16,300 12,600	29.878 428.577	1
RIO TINTO PLC 852147 Xetra	80,08 80,54	+0,70 +0,87 %	17:35	83,72 3	79,59 4	81,32 79,50	96,32 58,27	36.258 2,9 Mio.	22
SHELL PLC A3C99G Tradegate	46,855 47,405	-0,550 -1,16 %	18:20	46,875 500	46,965 500	47,400 46,755	47,410 29,560	87.777 4,1 Mio.	90
SSE PLC 881905 Xetra	29,900 30,300	-0,400 -1,32 %	17:29	0,000 1.074	33,500 152	30,700 29,900	32,400 21,400	2.700 81.671	4
TESCO PLC A2QQMK Xetra	6,500 6,300	+0,150 +2,38 %	17:35	6,750 18	6,500 17	6,500 6,400	6,450 4,740	1.463 9.420	4
UNILEVER PLC A41NM1 Tradegate	58,25 58,71	-0,46 -0,78 %	18:15	58,25 90	58,30 90	58,71 57,91	63,45 46,985	10.090 589.236	8
VODAFONE GROUP PLC A1XA83 Xetra	1,430 1,422	+0,024 +1,69 %	17:35	1,458 1.915	1,359 558	1,445 1,428	1,536 0,968	783.724 1,1 Mio.	30
WHITBREAD PLC A0LGB1 Tradegate	31,080 30,880	+0,200 +0,65 %	10:34	30,900 169	31,360 167	31,080 31,080	36,460 25,680	320 9.946	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100