1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 7,3 Mio. 3,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 105,00 105,00 | 0,00 0,00 % | 08:10 | 104,00 500 | 105,00 500 | 105,00 105,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,664 4,651 | +0,013 +0,28 % | 17:35 | 4,602 512 | 4,638 1 | 4,764 4,664 | 4,774 2,466 | 51.485 244.031 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,10 55,90 | +0,20 +0,36 % | 15:47 | 55,60 94 | 56,40 93 | 56,10 56,10 | 64,10 47,040 | 2 112 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,900 | -0,020 -0,51 % | 09:31 | 3,880 1.343 | 3,900 1.328 | 3,920 3,880 | 3,900 2,620 | 1.332 5.188 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 16:31 | 1,100 4.751 | 1,110 4.678 | 1,100 1,100 | 1,670 0,730 | 500 550 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,512 3,478 | +0,034 +0,98 % | 09:31 | 3,466 1.501 | 3,526 1.475 | 3,512 3,512 | 3,888 2,710 | 5 18 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,150 | 0,000 0,00 % | 17:22 | 7,150 729 | 7,250 718 | 7,250 7,150 | 7,650 5,850 | 1.460 10.455 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 18:37 | 2,810 1.882 | 2,820 1.851 | 2,840 2,790 | 3,120 2,471 | 60.530 170.520 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,996 0,986 | +0,010 +1,01 % | 17:39 | 0,978 5.700 | 0,990 5.600 | 0,996 0,974 | 1,015 0,625 | 102.871 101.525 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,00 103,00 | -2,00 -1,94 % | 11:36 | 100,00 50 | 116,00 650 | 102,00 100,00 | 110,00 94,00 | 734 74.406 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,178 2,170 | +0,008 +0,37 % | 14:23 | 2,154 2.416 | 2,188 2.376 | 2,178 2,160 | 2,592 2,004 | 3.205 6.943 | - | ||
| M&G PLC A2PSZW Tradegate | 3,044 3,080 | -0,036 -1,17 % | 17:45 | 3,004 1.738 | 3,034 1.710 | 3,084 3,006 | 3,164 2,012 | 9.664 29.655 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,618 4,654 | -0,036 -0,77 % | 16:01 | 4,610 1.116 | 4,612 1.098 | 4,682 4,604 | 4,962 3,728 | 384 1.774 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,194 7,180 | +0,014 +0,20 % | 11:13 | 7,110 732 | 7,222 720 | 7,266 7,104 | 8,380 4,441 | 393 2.793 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,860 44,560 | -1,700 -3,82 % | 13:12 | 42,800 124 | 44,340 120 | 45,460 42,200 | 49,300 44,060 | 2.721 116.894 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,800 | 0,000 0,00 % | 18:32 | 9,750 538 | 9,850 530 | 9,850 9,750 | 16,900 9,500 | 835 8.180 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 12,600 | +0,300 +2,38 % | 17:36 | 12,800 3.202 | 12,900 478 | 12,900 12,600 | 13,100 10,900 | 57.192 727.448 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,292 6,278 | +0,014 +0,22 % | 17:35 | 6,292 20.180 | 6,292 60.540 | 6,360 6,282 | 6,620 4,246 | 105.769 668.003 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 146,00 | +4,00 +2,74 % | 12:11 | 149,00 36 | 150,00 35 | 150,00 150,00 | 156,60 108,70 | 40 6.000 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,535 12,220 | +0,315 +2,58 % | 17:35 | 12,480 2.000 | 12,590 2.000 | 12,535 12,375 | 16,455 11,825 | 16 198 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,40 52,50 | +0,90 +1,71 % | 16:16 | 53,60 100 | 53,70 100 | 53,40 52,90 | 55,80 36,100 | 71 3.760 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,685 13,930 | -0,245 -1,76 % | 17:50 | 13,685 381 | 13,895 375 | 14,145 13,685 | 20,520 11,900 | 314 4.377 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,835 7,765 | +0,070 +0,90 % | 18:06 | 7,820 669 | 7,915 659 | 7,905 7,655 | 8,210 5,755 | 1.714 13.416 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,900 4,940 | -0,040 -0,81 % | 08:11 | 4,940 1.000 | 5,100 1.000 | 4,900 4,900 | 5,350 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 17:54 | 11,800 441 | 11,900 437 | 12,000 11,800 | 12,300 7,100 | 3.037 36.230 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,08 65,74 | +0,34 +0,52 % | 17:35 | 65,80 2 | 66,36 2 | 66,20 65,40 | 67,24 53,54 | 2.573 169.890 | 5 | ||
| RELX PLC A0M95J Tradegate | 38,880 39,260 | -0,380 -0,97 % | 16:41 | 38,740 140 | 38,900 140 | 38,980 38,720 | 50,40 38,020 | 873 33.947 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,700 4,688 | +0,012 +0,26 % | 12:05 | 4,693 1.118 | 4,694 1.099 | 4,700 4,700 | 5,340 3,564 | 32 150 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,950 7,900 | -0,050 -0,62 % | 14.10. | 7,900 662 | 7,950 652 | 7,950 7,950 | 9,550 7,050 | 140 1.113 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,23 58,48 | +0,75 +1,28 % | 17:35 | 59,23 3.200 | 59,23 36 | 59,36 58,63 | 63,04 47,050 | 180.401 10,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,900 12,920 | -0,020 -0,15 % | 17:35 | 12,940 500 | 12,900 200 | 13,060 12,840 | 14,100 6,292 | 169.513 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,205 13,320 | -0,205 -1,53 % | 14.10. | 13,345 390 | 13,550 384 | 13,285 13,180 | 16,375 11,730 | 1.832 24.172 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,642 4,624 | +0,018 +0,39 % | 09:31 | 4,572 1.147 | 4,574 1.129 | 4,642 4,642 | 5,150 3,372 | 13 60 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,110 12,940 | +0,170 +1,31 % | 15:32 | 13,110 393 | 13,120 386 | 13,150 13,110 | 13,810 9,195 | 160 2.104 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,750 7,500 | +0,050 +0,65 % | 13.10. | 7,650 694 | 7,750 684 | 0,000 0,000 | 7,750 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,200 31,000 | +0,200 +0,65 % | 12:11 | 31,200 168 | 31,600 165 | 31,200 31,200 | 33,800 27,800 | 56 1.747 | - | ||
| SHELL PLC A3C99G Tradegate | 31,005 30,905 | +0,100 +0,32 % | 18:22 | 0,000 200 | 0,000 200 | 31,140 30,890 | 34,245 26,050 | 80.159 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,160 15,330 | -0,170 -1,11 % | 14:38 | 15,355 342 | 15,360 336 | 15,395 15,160 | 16,610 11,000 | 555 8.416 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,900 27,920 | +0,400 +1,45 % | 13.10. | 27,120 192 | 27,620 189 | 0,000 0,000 | 28,780 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,00 | -1,00 -1,28 % | 15:38 | 76,00 71 | 76,50 69 | 77,00 76,50 | 86,00 71,00 | 209 16.058 | 1 | ||
| SSE PLC 881905 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 17:40 | 21,200 247 | 21,400 243 | 21,400 20,800 | 23,400 17,300 | 831 17.601 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,790 15,860 | -0,070 -0,44 % | 16:44 | 15,600 330 | 15,610 324 | 15,790 15,790 | 15,580 9,045 | 50 790 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 15:38 | 16,700 311 | 16,900 309 | 16,900 16,900 | 17,300 9,820 | 1 17 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,250 | 0,000 0,00 % | 17:35 | 5,400 484 | 5,450 2.210 | 5,300 5,150 | 5,350 3,660 | 70.652 367.520 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 52,46 | -0,46 -0,88 % | 18:08 | 52,10 100 | 52,12 100 | 52,78 51,64 | 58,78 49,880 | 18.809 976.991 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,800 | -0,200 -1,45 % | 10:15 | 13,700 380 | 13,800 376 | 13,800 13,600 | 14,000 11,200 | 689 9.415 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,982 0,976 | +0,006 +0,61 % | 17:43 | 0,982 2.586 | 0,982 69.386 | 0,990 0,977 | 1,041 0,724 | 1,6 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,860 32,620 | +0,240 +0,74 % | 15:38 | 32,520 158 | 32,860 156 | 32,860 32,660 | 33,360 22,680 | 4 131 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 37,700 37,810 | -0,110 -0,29 % | 09:43 | 37,200 140 | 37,800 138 | 37,700 37,700 | 40,650 27,720 | 130 4.901 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,040 3,900 | +0,140 +3,59 % | 17:19 | 4,040 1.300 | 4,100 1.300 | 4,040 4,000 | 10,900 3,860 | 69.036 276.605 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .