1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,9 Mio. 1,1 Mio. 770.203 769.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 09:46 | 10,300 1.135 | 10,400 765 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 119,00 119,00 | 0,00 0,00 % | 08:05 | 116,00 500 | 117,00 500 | 119,00 119,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,054 5,018 | +0,036 +0,72 % | 09:55 | 5,046 53 | 5,052 7.500 | 5,054 5,040 | 5,040 2,476 | 8.111 40.930 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,10 | +0,25 +0,46 % | 09:30 | 53,45 100 | 54,25 100 | 54,35 54,35 | 64,10 47,040 | 1 54 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,920 | -0,020 -0,51 % | 09:30 | 3,900 2.600 | 3,920 2.600 | 3,900 3,880 | 4,100 2,620 | 1.503 5.852 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 1,020 | 0,000 0,00 % | 06.01. | 0,965 5.500 | 0,975 5.400 | 1,010 0,950 | 1,230 0,730 | 12.085 11.841 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,750 3,698 | +0,052 +1,41 % | 10:03 | 3,750 3.000 | 3,796 2.900 | 3,750 3,700 | 3,820 2,710 | 11.485 42.973 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | 0,000 0,00 % | 09:30 | 7,300 720 | 7,350 710 | 7,300 7,300 | 7,650 5,850 | 4 29 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,110 3,120 | -0,010 -0,32 % | 09:58 | 3,070 1.700 | 3,110 1.700 | 3,140 3,090 | 3,160 2,471 | 11.029 34.291 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,180 1,175 | +0,005 +0,43 % | 09:04 | 1,155 1,0 Mio. | 1,165 605.710 | 1,180 1,180 | 1,190 0,625 | 851 1.004 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 108,00 | -2,00 -1,85 % | 09:30 | 104,00 50 | 105,00 50 | 106,00 105,00 | 148,00 93,50 | 61 6.436 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,206 | +0,022 +1,00 % | 09:30 | 2,200 2.400 | 2,236 2.400 | 2,228 2,228 | 2,442 2,004 | 46 102 | - | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,450 | +0,018 +0,52 % | 09:30 | 3,432 3.000 | 3,468 2.900 | 3,468 3,468 | 3,680 2,012 | 508 1.762 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,822 3,730 | +0,092 +2,47 % | 08:04 | 3,730 2.500 | 3,802 2.500 | 3,822 3,822 | 4,858 3,624 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,184 7,254 | -0,046 -0,64 % | 06.01. | 7,148 800 | 7,258 800 | 7,324 7,154 | 8,380 4,441 | 173 1.260 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,820 45,340 | +0,520 +1,15 % | 06.01. | 44,760 120 | 45,620 120 | 45,820 43,700 | 49,300 40,060 | 252 11.400 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,800 10,700 | +0,100 +0,93 % | 09:48 | 10,700 960 | 10,800 940 | 10,800 10,700 | 16,200 9,150 | 822 8.807 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | +0,100 +0,74 % | 09:04 | 13,600 74.541 | 13,700 1.025 | 13,700 13,700 | 13,800 10,900 | 74 1.014 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,448 7,636 | -0,188 -2,46 % | 09:55 | 7,436 9.944 | 7,448 6.500 | 7,456 7,448 | 7,790 4,479 | 13.776 102.626 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 09:30 | 165,00 40 | 167,00 40 | 167,00 167,00 | 168,00 108,70 | 1 167 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,145 12,030 | 0,000 0,00 % | 06.01. | 12,055 6.221 | 12,135 31 | 12,145 12,145 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,80 53,90 | -0,10 -0,19 % | 10:10 | 53,80 190 | 53,90 190 | 54,10 53,80 | 58,30 36,100 | 228 12.272 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,825 15,840 | -0,060 -0,38 % | 06.01. | 15,860 400 | 16,110 400 | 15,940 15,825 | 16,815 11,900 | 290 4.606 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,645 8,780 | -0,135 -1,54 % | 09:30 | 8,510 1.200 | 8,645 1.200 | 8,665 8,645 | 8,750 5,755 | 2.725 23.504 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:04 | 5,450 3.000 | 5,600 3.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 09:59 | 13,700 400 | 13,800 400 | 14,100 13,600 | 14,200 7,100 | 166 2.317 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 70,12 70,16 | -0,04 -0,06 % | 10:10 | 70,12 100 | 70,14 100 | 70,28 69,72 | 70,66 53,62 | 1.885 131.840 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,920 35,800 | +0,120 +0,34 % | 09:36 | 35,900 420 | 35,940 420 | 35,960 35,820 | 50,40 33,800 | 329 11.824 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,410 5,384 | +0,026 +0,48 % | 09:30 | 5,302 1.900 | 5,396 1.900 | 5,428 5,410 | 5,340 3,564 | 408 2.207 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 6,000 | -0,100 -1,67 % | 09:30 | 5,850 900 | 5,900 900 | 5,900 5,900 | 9,550 5,850 | 2.676 15.788 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,43 72,66 | -0,23 -0,32 % | 09:52 | 72,38 458 | 72,44 229 | 73,00 72,22 | 72,66 47,050 | 25.600 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,520 14,460 | +0,060 +0,41 % | 09:56 | 14,480 11.360 | 14,520 1.086 | 14,640 14,460 | 14,740 6,540 | 52.984 769.495 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,450 12,450 | -0,010 -0,08 % | 06.01. | 12,340 900 | 12,535 800 | 12,450 12,450 | 16,375 11,810 | 10 124 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,780 4,848 | +0,002 +0,04 % | 06.01. | 4,766 1.090 | 4,844 1.070 | 4,856 4,780 | 5,150 3,372 | 5.220 25.214 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,260 14,350 | -0,090 -0,63 % | 10:07 | 14,020 720 | 14,250 710 | 14,440 14,260 | 14,580 9,195 | 500 7.151 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,400 | +0,050 +0,60 % | 09:37 | 8,450 700 | 8,500 700 | 8,450 8,450 | 8,500 7,000 | 302 2.552 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,800 | +0,600 +1,83 % | 09:30 | 33,400 300 | 33,800 300 | 33,400 33,400 | 33,400 27,800 | 4 134 | - | ||
| SHELL PLC A3C99G Tradegate | 31,045 31,335 | -0,290 -0,93 % | 10:09 | 31,045 3.000 | 31,055 3.000 | 31,425 31,005 | 34,245 26,050 | 34.706 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,345 14,165 | -0,325 -2,22 % | 05.01. | 14,400 800 | 14,620 700 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,440 | -0,240 -0,84 % | 09:50 | 28,200 360 | 28,740 350 | 28,900 28,200 | 29,340 19,860 | 78 2.202 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 80,00 | -1,00 -1,23 % | 06.01. | 81,00 70 | 81,50 70 | 80,00 80,00 | 86,00 71,00 | 39 3.120 | 1 | ||
| SSE PLC 881905 Tradegate | 26,400 26,800 | -0,400 -1,49 % | 09:36 | 26,600 200 | 26,800 200 | 26,800 26,400 | 26,600 17,300 | 2.001 52.867 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,770 16,770 | 0,000 0,00 % | 08:04 | 16,490 2.000 | 16,790 2.000 | 16,770 16,770 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,400 | 0,000 0,00 % | 05.01. | 20,600 200 | 22,000 99 | 0,000 0,000 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,300 | 0,000 0,00 % | 09:17 | 5,250 2.900 | 5,300 53.000 | 5,300 5,300 | 5,500 3,660 | 9.750 51.675 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,50 55,04 | -0,54 -0,98 % | 10:07 | 54,51 500 | 54,52 500 | 55,13 54,32 | 57,58 47,350 | 5.977 325.471 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,200 | 0,000 0,00 % | 09:33 | 14,300 400 | 14,400 400 | 14,300 14,200 | 14,300 11,200 | 142 2.017 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,189 1,163 | +0,026 +2,24 % | 09:54 | 1,186 67.500 | 1,189 6.600 | 1,190 1,178 | 1,177 0,724 | 375.430 443.850 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,220 34,000 | +0,220 +0,65 % | 09:46 | 34,220 188 | 34,760 332 | 34,220 34,000 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,550 29,810 | -0,260 -0,87 % | 09:30 | 29,110 200 | 29,560 200 | 29,580 29,550 | 38,300 27,020 | 19 562 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .