1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,150 -1,52 % | 09.02. | 9,650 551 | 9,750 543 | 0,000 0,000 | 11,200 9,600 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 125,00 | -2,00 -1,60 % | 17:59 | 122,00 43 | 123,00 42 | 124,00 123,00 | 131,00 86,00 | 31 3.830 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,917 5,042 | -0,125 -2,48 % | 17:35 | 4,890 262 | 5,220 4.250 | 5,030 4,898 | 5,144 2,476 | 80.803 402.252 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,80 51,85 | +0,40 +0,76 % | 10.02. | 51,05 103 | 51,75 101 | 52,80 52,45 | 64,10 47,040 | 48 2.525 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 3,920 | +0,080 +2,04 % | 19:11 | 3,940 1.304 | 3,960 4.086 | 4,000 3,920 | 4,100 2,620 | 2.614 10.452 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 10.02. | 0,945 5.524 | 0,955 5.438 | 0,945 0,945 | 1,210 0,730 | 50 47 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,136 -3,35 % | 09.02. | 4,080 1.276 | 4,152 1.253 | 0,000 0,000 | 4,074 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,850 7,650 | +0,200 +2,61 % | 17:28 | 7,850 671 | 7,900 660 | 7,850 7,800 | 7,750 5,850 | 1.732 13.563 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,080 3,090 | -0,010 -0,32 % | 19:09 | 3,070 1.693 | 3,080 1.666 | 3,160 3,060 | 3,240 2,471 | 73.708 228.789 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,205 1,210 | -0,005 -0,41 % | 19:05 | 1,195 5.000 | 1,205 5.000 | 1,215 1,185 | 1,370 0,710 | 159.640 191.742 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 86,50 85,50 | +1,00 +1,17 % | 17:35 | 85,50 15 | 87,50 15 | 90,00 85,00 | 115,00 80,00 | 5.551 487.348 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,352 2,340 | +0,012 +0,51 % | 12:49 | 2,346 2.217 | 2,384 2.180 | 2,352 2,352 | 2,442 2,004 | 141 332 | - | ||
| M&G PLC A2PSZW Tradegate | 3,620 3,578 | +0,042 +1,17 % | 18:44 | 3,584 1.460 | 3,618 1.436 | 3,644 3,600 | 3,710 2,012 | 4.517 16.375 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,482 4,444 | +0,038 +0,86 % | 19:06 | 4,476 1.140 | 4,544 1.122 | 4,482 4,426 | 4,848 3,604 | 143 639 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,488 7,430 | +0,058 +0,78 % | 08:00 | 7,240 719 | 7,354 708 | 7,488 7,488 | 8,380 4,441 | 1 7 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,900 36,840 | -0,940 -2,55 % | 17:42 | 35,780 152 | 36,380 149 | 37,620 35,820
| 49,300 35,800 | 6.191 225.339 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 11,100 10,900 | +0,200 +1,83 % | 18:05 | 11,000 1.538 | 11,100 467 | 11,100 10,900 | 16,200 9,150 | 3.462 37.864 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,000 | +0,400 +2,67 % | 18:19 | 15,300 400 | 15,400 2.900 | 15,400 15,000 | 15,200 11,000 | 9.390 142.823 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,038 6,990 | +0,048 +0,69 % | 17:35 | 7,040 9.000 | 7,052 9.000 | 7,068 6,896 | 8,166 4,547 | 141.798 993.035 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 11:10 | 147,00 36 | 148,00 35 | 148,00 148,00 | 168,00 115,50 | 7 1.035 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,280 10,450 | -0,170 -1,63 % | 17:35 | 10,235 2.000 | 10,325 2.000 | 10,280 10,280 | 16,455 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,70 53,00 | -0,30 -0,57 % | 17:19 | 52,50 100 | 52,60 100 | 53,00 52,70 | 58,30 36,100 | 233 12.350 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,400 16,645 | +0,755 +4,54 % | 17:09 | 17,365 300 | 17,650 295 | 17,400 16,530 | 17,200 11,900 | 273 4.663 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,635 8,610 | +0,025 +0,29 % | 18:44 | 8,485 616 | 8,620 606 | 8,645 8,475 | 8,995 5,800 | 6.155 52.648 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:09 | 5,700 1.000 | 5,850 1.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,600 | 0,000 0,00 % | 12:04 | 13,500 387 | 13,600 381 | 13,600 13,600 | 14,500 8,000 | 57 775 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,76 72,26 | +0,50 +0,69 % | 17:35 | 70,12 49 | 74,00 352 | 73,32 71,76 | 73,83 53,54 | 7.486 544.170 | 5 | ||
| RELX PLC A0M95J Tradegate | 23,540 24,620 | -1,080 -4,39 % | 19:12 | 23,540 230 | 23,620 230 | 24,820 23,140 | 50,40 24,080 | 43.261 1,0 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,534 5,460 | +0,074 +1,36 % | 18:48 | 5,530 958 | 5,622 942 | 5,610 5,420 | 5,638 3,564 | 4.051 22.639 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,150 | -0,100 -1,94 % | 18:54 | 5,000 1.039 | 5,050 1.023 | 5,100 5,000 | 9,550 5,000 | 6.634 33.518 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,54 80,94 | +2,60 +3,21 % | 17:35 | 83,56 500 | 83,63 500 | 84,22 82,45 | 83,73 47,050 | 151.029 12,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,520 14,480 | +0,040 +0,28 % | 17:35 | 14,500 40 | 14,580 18 | 14,720 14,400 | 15,220 6,540 | 226.134 3,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,332 9,792 | -0,460 -4,70 % | 17:44 | 9,194 557 | 9,340 548 | 9,580 9,332 | 16,220 9,536 | 1.523 14.403 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | +0,020 +0,37 % | 09.02. | 5,230 1.000 | 5,305 990 | 0,000 0,000 | 5,505 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,540 14,270 | +0,270 +1,89 % | 19:00 | 14,330 358 | 14,530 352 | 14,660 14,310 | 15,280 9,195 | 13.580 197.109 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,100 8,800 | +0,300 +3,41 % | 15:59 | 9,100 590 | 9,150 580 | 9,100 9,000 | 9,050 7,000 | 1.858 16.812 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,600 -1,71 % | 10.02. | 35,600 147 | 36,000 145 | 34,400 34,400 | 35,600 28,400 | 10 344 | - | ||
| SHELL PLC A3C99G Tradegate | 33,515 32,790 | +0,725 +2,21 % | 19:09 | 33,455 200 | 33,530 200 | 33,605 32,680 | 34,245 26,050 | 154.034 5,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Stuttgart | 14,750 14,885 | -0,135 -0,91 % | 18:48 | 14,750 1.119 | 14,965 435 | 14,825 14,645 | 16,335
11,030 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,200 -0,66 % | 09.02. | 30,240 172 | 30,800 169 | 0,000 0,000 | 31,040 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,50 87,50 | +0,50 +0,56 % | 10.02. | 92,00 58 | 93,00 57 | 90,50 89,00 | 90,50 71,00 | 227 20.423 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 18:00 | 30,400 172 | 30,600 519 | 30,600 29,600 | 29,600 17,300 | 1.882 56.497 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | -1,930 -11,52 % | 13:44 | 14,440 354 | 14,700 347 | 15,230 14,560 | 18,340 9,045 | 717 10.645 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13:04 | 20,800 249 | 21,000 245 | 20,800 20,600 | 22,400 10,300 | 116 2.390 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,200 | +0,200 +3,85 % | 17:35 | 5,150 1.000 | 5,450 5.897 | 5,500 5,250 | 5,500 3,660 | 21.671 118.377 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,41 60,37 | +1,04 +1,72 % | 17:35 | 61,44 1.800 | 61,45 120 | 61,52 60,49 | 60,93 47,340 | 26.748 1,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 14,800 | +0,400 +2,70 % | 18:14 | 15,100 345 | 15,200 341 | 15,200 14,900 | 15,100 11,206 | 124 1.878 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,318 1,282 | +0,036 +2,77 % | 17:35 | 1,316 12.000 | 1,319 12.000 | 1,321 1,282 | 1,348 0,724 | 2,9 Mio. 3,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,900 40,540 | +0,360 +0,89 % | 18:10 | 40,360 127 | 40,960 125 | 40,900 40,500 | 40,620 22,680 | 287 11.632 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | -0,010 -0,03 % | 09.02. | 31,280 167 | 31,770 164 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.