1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,1 Mio. 529.072 518.900 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,186 3,965 | +0,221 +5,57 % | 09:38 | 4,148 3.700 | 4,155 3.700 | 4,195 4,138 | 5,280 2,517 | 94.370 394.704 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,960 41,780 | +1,180 +2,82 % | 23.03. | 42,180 130 | 42,840 130 | 42,960 40,820 | 60,90 40,820 | 652 26.833 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,020 -0,52 % | 23.03. | 3,780 2.700 | 3,800 2.700 | 3,820 3,780 | 4,180 2,620 | 9.049 34.333 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,770 0,780 | -0,010 -1,28 % | 23.03. | 0,800 6.600 | 0,810 6.500 | 0,770 0,770 | 1,210 0,730 | 9.632 7.417 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,500 3,336 | +0,164 +4,92 % | 08:03 | 3,468 3.200 | 3,532 3.200 | 3,500 3,500 | 4,298 2,814 | 250 875 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,200 6,400 | -0,200 -3,12 % | 23.03. | 6,350 830 | 6,400 810 | 6,350 6,150 | 7,900 5,850 | 3.490 21.575 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,780 2,790 | -0,010 -0,36 % | 09:44 | 2,770 7.219 | 2,780 5.000 | 2,810 2,780 | 3,260 2,471 | 34.982 97.686 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:03 | 105,00 250 | 109,00 250 | 106,00 106,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,075 1,065 | 0,000 0,00 % | 23.03. | 1,075 825.800 | 1,085 318.041 | 1,100 1,025 | 1,345 0,720 | 1,0 Mio. 1,1 Mio. | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 99,50 100,00 | 0,00 0,00 % | 09:10 | 98,50 100 | 99,00 700 | 99,50 99,50 | 115,00 80,00 | 221 21.990 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,138 2,124 | +0,014 +0,66 % | 23.03. | 2,096 2.500 | 2,128 2.500 | 2,138 2,058 | 2,500 2,004 | 25.469 54.082 | - | ||
| M&G PLC A2PSZW Tradegate | 3,142 3,160 | -0,018 -0,57 % | 09:30 | 3,154 3.200 | 3,204 3.200 | 3,172 3,142 | 3,778 2,012 | 203 644 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,842 2.700 | 3,902 2.600 | 4,068 3,866 | 4,848 3,604 | 3.648 14.164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,824 5,580 | +0,244 +4,37 % | 23.03. | 5,608 1.000 | 5,698 1.000 | 5,824 5,464 | 7,910 4,441 | 11.989 69.277 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,000 35,320 | -0,320 -0,91 % | 07:30 | 35,060 160 | 35,660 150 | 35,000 35,000 | 49,300 33,260 | 150 5.250 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,350 | +0,100 +1,07 % | 09:30 | 9,450 1.080 | 9,550 1.070 | 9,450 9,450 | 14,800 9,050 | 1 9 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,300 14,200 | +0,100 +0,70 % | 09:50 | 0,000 1.100 | 0,000 2.500 | 14,400 14,100 | 16,200 11,300 | 2.226 31.843 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,154 6,136 | +0,018 +0,29 % | 09:04 | 6,102 2.290 | 6,122 8.500 | 6,156 6,154 | 8,166 4,547 | 3.210 19.761 | 32 | ||
| NEXT PLC 779551 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 09:25 | 140,00 40 | 141,00 40 | 140,00 140,00 | 168,00 121,60 | 64 8.960 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,025 11,080 | 0,000 0,00 % | 23.03. | 11,105 4.400 | 11,150 4.400 | 11,025 11,025 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,750 44,900 | +0,850 +1,89 % | 08:42 | 46,300 220 | 46,400 220 | 45,750 45,750 | 58,30 36,100 | 32 1.464 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,515 12,840 | +0,675 +5,26 % | 23.03. | 12,850 500 | 13,070 400 | 13,515 12,445 | 17,900 11,900 | 408 5.146 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:03 | 5,600 1.000 | 5,900 1.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 09:31 | 12,400 1.000 | 12,500 1.000 | 12,600 12,400 | 14,500 8,000 | 2.426 30.283 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,14 58,80 | +0,34 +0,58 % | 09:15 | 59,12 450 | 59,22 210 | 59,16 59,10 | 74,50 53,54 | 116 6.868 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,020 28,560 | +0,460 +1,61 % | 09:26 | 28,980 520 | 29,020 520 | 29,020 28,640 | 49,700 23,140 | 1.351 39.201 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,380 5,358 | +0,022 +0,41 % | 23.03. | 5,330 1.900 | 5,424 1.900 | 5,380 5,338 | 5,748 3,564 | 406 2.170 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,100 | -0,050 -0,98 % | 23.03. | 4,940 1.100 | 5,000 1.100 | 5,050 4,980 | 9,550 4,800 | 1.649 8.286 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,40 73,84 | -0,44 -0,60 % | 09:29 | 73,47 800 | 73,58 97 | 73,72 73,38 | 86,66 47,050 | 5.647 415.184 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,500 13,960 | -0,460 -3,30 % | 09:30 | 13,500 9.982 | 13,540 1.102 | 13,660 13,480 | 16,320 6,540 | 23.450 319.122 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,868 9,700 | +0,168 +1,73 % | 23.03. | 9,502 1.100 | 9,578 1.100 | 9,868 9,504 | 15,505 8,844 | 1.450 14.282 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,735 6,655 | +0,080 +1,20 % | 23.03. | 6,615 790 | 6,715 780 | 6,735 6,735 | 6,845 3,372 | 507 3.350 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,790 13,440 | +0,350 +2,60 % | 08:41 | 13,520 740 | 13,740 730 | 13,790 13,790 | 15,280 9,195 | 45 621 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,950 | -0,150 -1,89 % | 23.03. | 7,950 700 | 8,000 700 | 7,800 7,800 | 9,700 7,000 | 40 312 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 34,200 | -0,400 -1,17 % | 23.03. | 34,000 300 | 34,400 300 | 33,800 33,600 | 38,200 28,600 | 370 12.433 | - | ||
| SHELL PLC A3C99G Tradegate | 39,255 39,055 | +0,200 +0,51 % | 09:47 | 39,280 3.000 | 39,290 3.000 | 39,765 38,895 | 40,500 26,050 | 82.888 3,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,745 13,880 | -0,135 -0,97 % | 23.03. | 13,935 800 | 14,150 800 | 13,745 13,635 | 16,610 11,000 | 5.360 73.664 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,500 24,160 | +2,340 +9,69 % | 23.03. | 25,620 390 | 26,100 390 | 26,500 23,640 | 31,600 19,860 | 905 22.377 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,50 74,00 | +1,50 +2,03 % | 23.03. | 76,50 70 | 77,50 70 | 76,00 73,00 | 92,00 71,00 | 179 13.336 | 1 | ||
| SSE PLC 881905 Tradegate | 29,200 29,800 | -0,600 -2,01 % | 09:10 | 28,800 180 | 29,200 180 | 29,200 28,600 | 32,400 17,500 | 308 8.893 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,850 14,140 | -0,290 -2,05 % | 23.03. | 14,020 400 | 14,270 400 | 13,850 13,850 | 18,340 9,045 | 189 2.618 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 17,500 | +0,700 +4,00 % | 09:24 | 17,900 600 | 18,200 600 | 18,300 18,100 | 22,400 10,300 | 335 6.125 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,730 7,640 | +0,090 +1,18 % | 09:14 | 7,575 700 | 7,650 1.400 | 7,885 7,620 | 8,995 5,800 | 10.140 78.033 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,350 | -0,050 -0,93 % | 09:30 | 5,250 17.950 | 5,350 18.949 | 5,400 5,250 | 6,000 3,660 | 4.470 23.691 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,620 | 0,000 0,00 % | 08:55 | 1,660 3.000 | 1,740 1.149 | 1,620 1,600 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,63 52,97 | -0,34 -0,64 % | 09:44 | 52,70 500 | 52,71 500 | 53,00 52,24 | 63,45 47,350 | 3.339 175.711 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,700 | -0,300 -2,04 % | 23.03. | 14,600 400 | 14,700 400 | 14,400 13,900 | 16,400 11,730 | 2.015 28.303 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,255 1,245 | +0,010 +0,76 % | 09:33 | 1,253 78.723 | 1,256 57.780 | 1,258 1,253 | 1,384 0,724 | 102.087 128.008 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,580 30,940 | +0,640 +2,07 % | 23.03. | 31,540 170 | 32,060 160 | 31,580 30,400 | 41,620 22,680 | 474 14.569 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,800 26,420 | +0,380 +1,44 % | 23.03. | 26,710 200 | 27,140 200 | 26,800 25,940 | 38,300 25,940 | 2 53 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.