1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +2,00 +1,75 % | 12.03. | 114,00 46 | 115,00 46 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,124 4,219 | -0,095 -2,25 % | 13.03. | 4,204 19 | 4,500 980 | 4,146 4,090 | 5,288 2,476 | 23.682 97.735 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,080 43,460 | +0,620 +1,43 % | 08:38 | 43,620 121 | 44,100 119 | 44,080 44,080 | 60,90 43,400 | 25 1.102 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 4,020 | -0,060 -1,49 % | 07:30 | 3,960 1.299 | 4,040 1.293 | 3,960 3,960 | 4,180 2,620 | 200 792 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,855 0,870 | 0,000 0,00 % | 13.03. | 0,860 6.112 | 0,865 6.041 | 0,855 0,855 | 1,210 0,730 | 1 1 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,588 3,588 | 0,000 0,00 % | 07:30 | 3,584 1.461 | 3,644 1.436 | 3,588 3,588 | 4,298 2,814 | 400 1.435 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,850 | 0,000 0,00 % | 13.03. | 6,850 764 | 6,900 759 | 6,950 6,850 | 7,900 5,850 | 375 2.586 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,900 | -0,020 -0,69 % | 08:38 | 2,880 89.347 | 2,890 2.000 | 2,890 2,880 | 3,260 2,471 | 24.109 69.550 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,110 | -0,010 -0,90 % | 13.03. | 1,100 65.000 | 1,110 64.994 | 1,125 1,100 | 1,345 0,720 | 115.294 127.629 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 07:57 | 101,00 60 | 102,00 60 | 102,00 102,00 | 144,00 78,50 | 40 4.080 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248
2,244 | +0,004 +0,18 % | 07:43 | 2,214 500 | 2,248 2.297 | 2,248 2,248 | 2,500 2,004 | 2.336 5.251 | - | ||
| M&G PLC A2PSZW Tradegate | 3,472 3,434 | +0,038 +1,11 % | 08:37 | 3,472 1.526 | 3,524 1.502 | 3,482 3,472 | 3,778 2,012 | 1.700 5.917 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,238 4,222 | +0,094 +2,27 % | 13.03. | 4,144 1.239 | 4,206 1.220 | 4,238 4,238 | 4,848 3,604 | 2.176 9.222 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,848 5,832 | +0,016 +0,27 % | 08:00 | 5,830 898 | 5,918 885 | 5,936 5,848 | 7,910 4,441 | 88 522 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,140 37,860 | -0,720 -1,90 % | 07:45 | 37,200 261 | 37,280 139 | 38,520 36,400 | 49,300 33,260 | 2.279 83.628 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,500 | +0,250 +2,63 % | 07:30 | 9,700 550 | 9,750 544 | 9,750 9,750 | 15,300 9,150 | 210 2.048 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,200 16,000 | +0,200 +1,25 % | 08:23 | 16,100 400 | 16,200 400 | 16,200 16,000 | 16,200 11,300 | 1.695 27.265 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,578 6,656 | -0,078 -1,17 % | 13.03. | 6,572 9.000 | 6,586 9.000 | 6,690 6,578 | 8,166 4,547 | 49.631 328.407 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | -1,00 -0,67 % | 11.03. | 151,00 35 | 152,00 35 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,455 11,415 | +0,040 +0,35 % | 13.03. | 11,400 4.000 | 11,505 4.000 | 11,455 11,455 | 15,190 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,600 48,250 | +0,350 +0,73 % | 07:37 | 48,350 110 | 48,700 110 | 48,600 48,600 | 58,30 36,100 | 100 4.860 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,730 13,895 | -0,045 -0,33 % | 13.03. | 13,795 380 | 13,950 375 | 13,920 13,715 | 17,900 11,900 | 3.122 43.002 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 13.03. | 5,650 1.000 | 5,800 1.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,600 | 0,000 0,00 % | 13.03. | 12,500 1.000 | 12,600 1.000 | 12,600 12,500 | 14,200 11,200 | 877 10.962 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,08 61,98 | +0,10 +0,16 % | 13.03. | 61,82 37 | 62,34 37 | 62,16 61,00 | 74,50 53,54 | 5.913 364.175 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,220 29,940 | +0,280 +0,94 % | 08:03 | 30,080 180 | 30,180 180 | 30,300 30,220 | 49,700 23,140 | 113 3.415 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,662 5,672 | -0,014 -0,25 % | 13.03. | 5,688 921 | 5,748 911 | 5,716 5,562 | 5,740 3,564 | 2.547 14.379 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,300 | -0,050 -0,93 % | 13.03. | 5,400 971 | 5,450 962 | 5,450 5,300 | 9,550 4,800 | 3.515 18.704 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,19 79,34 | -2,15 -2,71 % | 13.03. | 77,17 500 | 77,26 500 | 78,92 77,14 | 86,66 47,050 | 51.547 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,240 14,860 | -0,620 -4,17 % | 13.03. | 14,160 163 | 14,220 234 | 14,860 14,180 | 16,320 6,540 | 162.789 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,820 9,748 | -0,018 -0,18 % | 13.03. | 9,834 533 | 9,984 524 | 9,894 9,694 | 15,505 8,844 | 4.424 43.093 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,045 -0,68 % | 12.03. | 6,620 786 | 6,715 775 | 0,000 0,000 | 6,845 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,120 13,850 | +0,270 +1,95 % | 07:30 | 13,930 370 | 14,070 364 | 14,120 14,120 | 15,280 9,195 | 175 2.471 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | +0,050 +0,59 % | 13.03. | 8,750 631 | 8,800 623 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 37,000 | 0,000 0,00 % | 07:59 | 37,000 142 | 37,400 140 | 37,000 37,000 | 38,200 28,600 | 27 999 | - | ||
| SHELL PLC A3C99G Tradegate | 38,995 39,040 | -0,045 -0,12 % | 08:39 | 38,775 200 | 38,995 2.000 | 38,995 38,020 | 39,245 26,050 | 81.308 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,450 14,460 | +0,025 +0,17 % | 13.03. | 14,445 363 | 14,620 358 | 14,525 14,450 | 16,610 11,000 | 372 5.376 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,900 28,820 | +0,340 +1,23 % | 13.03. | 27,520 191 | 28,020 187 | 27,940 27,460 | 31,600 19,860 | 875 24.118 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | +1,00 +1,26 % | 13.03. | 80,00 68 | 80,50 67 | 82,50 80,50 | 92,00 71,00 | 207 16.912 | 1 | ||
| SSE PLC 881905 Xetra | 31,800 30,400 | 0,000 0,00 % | 13.03. | 31,400 150 | 32,000 2.274 | 32,000 31,400 | 32,000 19,100 | 434 13.788 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | 0,000 0,00 % | 13.03. | 15,050 1.000 | 15,290 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,100 18,700 | -0,600 -3,21 % | 13.03. | 17,900 611 | 18,200 249 | 18,400 18,000 | 22,400 15,800 | 3.341 60.928 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,470 8,500 | -0,030 -0,35 % | 08:02 | 8,150 615 | 8,450 608 | 8,535 8,470 | 8,995 5,800 | 1.234 10.492 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 13.03. | 5,650 229 | 5,700 8.249 | 5,700 5,550 | 6,000 3,660 | 6.626 37.255 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,690 1,690 | 0,000 0,00 % | 08:17 | 1,710 585 | 1,850 3.081 | 1,700 1,690 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,19 56,29 | -0,10 -0,18 % | 13.03. | 56,09 10 | 56,29 3.000 | 56,34 55,41 | 63,39 47,340 | 23.192 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,900 15,800 | +0,100 +0,63 % | 07:30 | 15,800 331 | 15,900 329 | 15,900 15,900 | 16,100 11,610 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,263 1,249 | +0,015 +1,16 % | 13.03. | 1,258 12.000 | 1,260 12.000 | 1,286 1,234 | 1,384 0,724 | 2,1 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | +0,860 +2,60 % | 13.03. | 33,040 156 | 33,520 154 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | +0,160 +0,59 % | 13.03. | 27,250 193 | 27,670 190 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.