1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,4 Mio. 3,4 Mio. 2,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,55 135,00 | +6,55 +4,85 % | 15:00 | 0,000 250 | 0,000 250 | 143,00 135,10 | 181,10 124,00 | 20.553 2,8 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,570 25,440 | +0,130 +0,51 % | 14:42 | 25,530 1.004 | 25,560 2.600 | 25,970 25,430 | 27,430 18,055 | 27.157 695.039 | 12 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,110 -0,72 % | 03.08. | 15,070 340 | 15,290 340 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,209 6,148 | +0,061 +0,99 % | 14:45 | 6,207 9.696 | 6,213 15.534 | 6,221 6,146 | 7,011 4,589 | 542.517 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,83
51,42 | +0,41 +0,80 % | 14:45 | 51,80 411 | 51,86 1.200 | 52,02 51,14 | 57,32 42,300 | 66.254 3,4 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,80 92,10 | +0,70 +0,76 % | 12:08 | 91,80 100 | 92,90 100 | 93,00 92,30 | 99,90 72,30 | 609 56.310 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 56,70 56,80 | -0,10 -0,18 % | 08:08 | 57,90 500 | 58,50 500 | 56,70 56,70 | 60,20 38,000 | 0 0 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,650 6,400 | +0,250 +3,91 % | 14:58 | 6,620 3.800 | 6,630 3.800 | 6,770 6,410 | 7,200 3,152 | 102.726 682.372 | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,960 20,820 | +0,140 +0,67 % | 12:26 | 21,060 480 | 21,080 480 | 20,960 20,920 | 21,980 14,400 | 400 8.372 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,700 18,564 | -0,864 -4,65 % | 14:42 | 17,716 2.639 | 17,732 690 | 18,184 17,306 | 18,842 10,680 | 335.566 5,9 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,166 5,100 | +0,066 +1,29 % | 14:41 | 5,158 1 | 5,176 9.680 | 5,188 5,146 | 5,710 3,858 | 7.467 38.651 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,596 3,600 | -0,004 -0,11 % | 14:21 | 3,603 3.769 | 3,626 1.250 | 3,640 3,540 | 3,600 2,610 | 58.394 209.978 | - | ||
| NEXT PLC 779551 Tradegate | 182,75 175,30 | +7,45 +4,25 % | 11:46 | 183,05 30 | 185,15 30 | 185,25 176,80 | 179,55 134,00 | 180 32.496 | 17 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,38 63,58 | -1,20 -1,89 % | 14:38 | 62,14 241 | 62,42 2 | 62,86 61,94 | 74,50 52,00 | 7.151 443.748 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,05 85,48 | +1,57 +1,84 % | 14:43 | 86,98 888 | 87,07 1.227 | 87,42 86,65 | 96,32 51,65 | 13.972 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 18,328 17,848 | +0,480 +2,69 % | 14:44 | 18,328 69 | 18,358 470 | 18,434 17,950 | 18,098 11,600 | 103.483 1,9 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,110 38,850 | +0,260 +0,67 % | 15:00 | 39,060 3.000 | 39,070 3.000 | 39,155 38,710 | 41,255 29,560 | 30.533 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,200 13,200 | 0,000 0,00 % | 14:07 | 13,200 15.000 | 13,400 15.147 | 13,200 13,000 | 16,570 12,500 | 22.691 297.496 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,290 26,510 | -0,220 -0,83 % | 14:32 | 25,750 1 | 25,800 5 | 26,290 26,290 | 26,510 15,800 | 20 526 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,352 1,365 | -0,013 -0,92 % | 14:41 | 1,350 34.274 | 1,352 10.000 | 1,359 1,340 | 1,444 0,946 | 661.081 894.560 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.