1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,520 49,760 | -0,240 -0,48 % | 28.08. | 49,100 36 | 49,970 36 | 50,40 49,230 | 50,40 25,500 | 16.468 823.670 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 08:13 | 24,000 217 | 24,200 215 | 24,000 24,000 | 26,800 20,200 | 20 480 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,20 140,45 | +0,75 +0,53 % | 08:24 | 140,40 160 | 140,45 72 | 142,90 140,50 | 181,10 124,00 | 1.044 147.765 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,750 8,588 | +0,162 +1,89 % | 08:56 | 8,750 607 | 8,810 603 | 8,750 8,670 | 8,840 6,850 | 3.132 27.334 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,910 24,520 | -0,610 -2,49 % | 28.08. | 23,760 199 | 22,990 5 | 24,230 23,770 | 27,430 18,055 | 70.733 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,812 5,748 | +0,064 +1,11 % | 28.08. | 5,789 19 | 5,794 779 | 5,812 5,731 | 6,296 4,080 | 52.098 300.223 | 86 | ||
| BP PLC 850517 Xetra | 6,032 6,024 | +0,008 +0,13 % | 28.08. | 6,046 163 | 6,003 1 | 6,074 5,998 | 7,011 4,589 | 501.439 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,390 48,500 | -0,110 -0,23 % | 28.08. | 48,420 16 | 48,440 4 | 48,630 48,290 | 57,32 42,300 | 31.330 1,5 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,984 4,946 | +0,038 +0,77 % | 07:30 | 4,918 1.058 | 4,980 1.045 | 4,984 4,984 | 5,325 3,702 | 150 748 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,398 2,414 | -0,016 -0,66 % | 08:20 | 2,397 2.170 | 2,432 2.138 | 2,398 2,398 | 2,795 1,980 | 200 480 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,810 | -0,020 -1,09 % | 28.08. | 1,840 2.841 | 1,850 2.810 | 1,850 1,820 | 2,560 1,750 | 281 520 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,400 26,300 | +0,100 +0,38 % | 08:05 | 26,400 250 | 27,000 250 | 26,400 26,400 | 30,430 22,860 | 0 0 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,000 36,540 | +0,460 +1,26 % | 09:03 | 36,700 144 | 37,080 144 | 37,380 36,740 | 51,95 20,920 | 1.761 65.496 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,940 6,890 | +0,050 +0,73 % | 08:15 | 6,880 1.500 | 6,940 1.500 | 7,190 6,940 | 7,200 3,239 | 20.230 144.311 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,896 17,592 | +0,304 +1,73 % | 28.08. | 17,914 20 | 17,928 118 | 17,932 17,732 | 18,842 10,920 | 60.351 1,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,068 5,146 | -0,078 -1,52 % | 09:03 | 5,066 3.000 | 5,076 3.000 | 5,142 5,068 | 5,710 3,851 | 39.188 200.620 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,640 4,660 | -0,020 -0,43 % | 08:01 | 4,640 671 | 4,680 663 | 4,640 4,640 | 4,860 3,520 | 210 974 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 89,83 89,78 | +0,05 +0,06 % | 28.08. | 89,72 120 | 89,77 2 | 90,42 89,04 | 96,32 52,46 | 20.719 1,9 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,610 39,185 | +0,425 +1,08 % | 09:04 | 39,610 3.000 | 39,620 3.000 | 39,610 39,470 | 41,255 29,560 | 6.700 264.878 | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,340 11,090 | +0,250 +2,25 % | 08:51 | 11,240 473 | 11,340 466 | 11,340 11,180 | 11,310 7,200 | 2.487 28.030 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.