1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,5 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,770 4,576 | +0,194 +4,24 % | 25.05. | 4,741 285 | 4,798 285 | 4,772 4,739 | 5,288 3,571 | 9.117 43.303 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,80 63,85 | +0,30 +0,46 % | 25.05. | 65,00 80 | 65,90 80 | 65,80 65,20 | 66,45 40,820 | 3 196 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,706 3,612 | -0,020 -0,54 % | 25.05. | 3,706 1.500 | 3,740 1.400 | 3,732 3,704 | 4,202 3,200 | 2.008 7.452 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,926 0,906 | 0,000 0,00 % | 25.05. | 0,920 5.700 | 0,932 5.600 | 0,926 0,920 | 1,210 0,752 | 2.628 2.418 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,494 3,414 | +0,080 +2,34 % | 25.05. | 3,486 1.500 | 3,500 20 | 3,494 3,494 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,320 7,240 | -0,110 -1,48 % | 25.05. | 7,370 710 | 7,480 700 | 7,395 7,320 | 7,900 6,150 | 85 623 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,144 3,130 | +0,014 +0,45 % | 25.05. | 3,127 1.242 | 3,160 8 | 3,160 3,144 | 3,250 2,610 | 44.141 138.813 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 122,00 123,00 | -1,00 -0,81 % | 25.05. | 126,00 50 | 131,00 50 | 122,00 122,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,189 1,162 | +0,027 +2,28 % | 25.05. | 1,189 370 | 1,210 2.159 | 1,210 1,162 | 1,345 0,858 | 20.754 24.659 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 109,70 | -0,70 -0,64 % | 25.05. | 102,00 10 | 116,00 70 | 109,00 109,00 | 116,00 80,00 | 0 0 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,192 2,174 | -0,038 -1,70 % | 25.05. | 2,212 2.400 | 2,244 2.400 | 2,220 2,190 | 2,500 2,044 | 308 677 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,700 | +0,050 +1,37 % | 25.05. | 3,600 1.400 | 3,700 1.398 | 3,710 3,570 | 3,778 2,636 | 8.853 32.062 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,140 | -0,100 -2,39 % | 22.05. | 4,160 800 | 4,180 800 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,116 5,928 | +0,034 +0,56 % | 25.05. | 6,034 900 | 6,124 900 | 6,116 6,058 | 7,910 5,408 | 21 128 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,700 40,020 | -0,040 -0,10 % | 25.05. | 40,420 140 | 41,040 130 | 42,020 40,280 | 49,300 30,800 | 851 35.172 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,900 8,600 | +0,050 +0,56 % | 25.05. | 8,750 600 | 8,900 590
| 8,900 8,700 | 14,800 8,450 | 2.324 20.452 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,275 14,950 | +0,325 +2,17 % | 25.05. | 15,410 77 | 17,000 733 | 15,280 15,105 | 16,300 11,600 | 19.849 301.045 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,776 6,788 | -0,012 -0,18 % | 25.05. | 6,380 1.567 | 6,460 49 | 6,825 6,766 | 8,166 5,450 | 14.002 95.298 | 32 | ||
| NEXT PLC 779551 Frankfurt | 151,50 151,30 | +0,20 +0,13 % | 25.05. | 153,25 50 | 155,25 50 | 151,50 151,50 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,120 13,060 | 0,000 0,00 % | 22.05. | 0,000 1.002 | 13,340 199 | 13,120 13,040 | 14,520 10,270 | 12.264 159.923 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,800 47,500 | +0,400 +0,83 % | 25.05. | 48,200 110 | 48,600 110 | 48,800 48,100 | 58,30 43,900 | 555 26.856 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,685 | -0,085 -0,66 % | 25.05. | 12,755 410 | 12,945 410 | 12,965 12,575 | 17,900 11,745 | 1.300 16.500 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,650 | +0,200 +2,61 % | 25.05. | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,170 13,105 | +0,060 +0,46 % | 25.05. | 13,050 500 | 13,170 500 | 13,170 13,050 | 14,500 9,900 | 4 52 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,98 56,02 | -0,04 -0,07 % | 25.05. | 55,82 48 | 56,14 48 | 56,50 55,98 | 74,50 52,88 | 1.972 111.058 | 5 | ||
| RELX PLC A0M95J Xetra | 28,600 28,420 | +0,180 +0,63 % | 25.05. | 28,440 48 | 28,760 48 | 28,600 28,600 | 49,360 23,200 | 1.245 35.621 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,580 5,402 | +0,038 +0,69 % | 25.05. | 5,496 1.000 | 5,586 1.000 | 5,580 5,480 | 5,912 3,892 | 142 786 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,138 | -0,002 -0,04 % | 25.05. | 5,286 990 | 5,318 980 | 5,378 5,222 | 9,550 4,552 | 4.737 24.913 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,64 89,95 | +1,69 +1,88 % | 25.05. | 91,40 250 | 91,63 1.090 | 91,88 89,95 | 95,51 48,175 | 38.310 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,560 14,460 | +0,100 +0,69 % | 25.05. | 14,500 1 | 14,620 140 | 14,690 14,446 | 16,320 10,100 | 44.396 647.201 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,300 | -0,100 -0,94 % | 25.05. | 10,500 500 | 10,600 500 | 10,500 10,400 | 15,260 8,844 | 3 31 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,005 -0,07 % | 25.05. | 6,730 780 | 6,790 1.206 | 6,760 6,755 | 6,845 4,162 | 10 68 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 18,880 17,815 | +0,030 +0,16 % | 25.05. | 18,750 300 | 18,950 300 | 19,500 18,220 | 19,500 11,600 | 166.011 3,1 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,300 | -0,100 -1,17 % | 25.05. | 8,500 630 | 8,550 620 | 8,500 8,450 | 9,700 7,000 | 1.511 12.806 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,940 36,100 | -0,080 -0,22 % | 25.05. | 36,720 150 | 37,320 150 | 36,940 36,900 | 38,580 28,800 | 43 1.588 | - | ||
| SHELL PLC A3C99G Tradegate | 36,480 36,975 | +0,040 +0,11 % | 25.05. | 36,400 200 | 36,480 200 | 36,805 36,075 | 41,255 29,060 | 50.328 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,400 -2,94 % | 22.05. | 13,500 400 | 13,600 400 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,000 | -0,200 -0,67 % | 25.05. | 29,600 180 | 29,800 180 | 29,800 29,600 | 31,600 23,640 | 178 5.269 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 81,50 | 0,00 0,00 % | 25.05. | 83,00 70 | 83,50 70 | 83,50 82,50 | 92,00 71,00 | 25 2.067 | 1 | ||
| SSE PLC 881905 Tradegate | 28,200 28,200 | +0,100 +0,36 % | 25.05. | 27,900 186 | 28,200 190 | 28,900 27,400 | 32,400 18,600 | 2.661 74.039 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,400 14,100 | -0,100 -0,69 % | 25.05. | 14,400 400 | 14,500 400 | 14,400 14,400 | 18,340 12,730 | 140 2.016 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,760 22,860 | -0,570 -2,44 % | 22.05. | 23,160 230 | 23,490 230 | 0,000 0,000 | 22,870 13,295 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,275 9,175 | -0,060 -0,64 % | 25.05. | 9,265 600 | 9,395 600 | 9,455 9,260 | 9,455 7,200 | 3.684 34.417 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 25.05. | 5,400 1.100 | 5,450 1.100 | 5,450 5,400 | 5,850 4,500 | 1.176 6.397 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,660 | 0,000 0,00 % | 25.05. | 1,670
2.000 | 1,830 2.000 | 1,660 1,660 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,250 49,300 | -0,050 -0,10 % | 25.05. | 49,000 43 | 49,990 100 | 49,520 49,225 | 63,39 46,975 | 11.748 580.033 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,360 15,920 | +0,030 +0,18 % | 25.05. | 16,240 400 | 16,400 400 | 16,360 16,230 | 17,250 12,500 | 128 2.080 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,291 | -0,004 -0,31 % | 25.05. | 1,287 45.000 | 1,300 37 | 1,309 1,287 | 1,410 0,853 | 398.510 514.719 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,200 | 0,000 0,00 % | 25.05. | 29,800 120 | 30,000 110 | 30,000 29,800 | 41,620 27,800 | 322 9.648 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 27,560 27,320 | +0,240 +0,88 % | 25.05. | 27,600 60 | 28,140 60 | 27,560 27,560 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.