1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 4,5 Mio. 3,4 Mio. 3,1 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,204 3,152 | -0,026 -0,80 % | 02.11. | 3,204 1.592 | 3,256 1.567 | 3,256 3,070 | 5,010 3,070 | 5.616 17.579 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,75 167,20 | +1,00 +0,60 % | 02.11. | 166,40 60 | 167,10 59 | 167,75 163,85 | 181,10 133,10 | 6.531 1,1 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,898 8,854 | +0,064 +0,72 % | 02.11. | 8,766 598 | 8,900 2.789 | 8,898 8,712 | 8,900 6,850 | 3.977 35.108 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,089 4,989 | +0,100 +2,00 % | 02.11. | 5,097 66 | 5,106 171 | 5,106 4,975 | 6,296 4,205 | 121.153 608.713 | 86 | ||
| BP PLC 850517 Xetra | 7,219 7,576 | -0,357 -4,71 % | 02.11. | 7,811 382 | 7,190 322 | 7,456 7,173 | 7,650 4,775 | 2,1 Mio. 15,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 54,82 55,12 | -0,30 -0,54 % | 02.11. | 57,76 31 | 55,00 2 | 55,48 54,74 | 57,32 45,350 | 55.756 3,1 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 21,590 21,030 | +0,560 +2,66 % | 02.11. | 21,530 27 | 21,560 22 | 21,590 21,100 | 21,900 15,650 | 50.918 1,1 Mio. | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,142 8,180 | -0,038 -0,46 % | 02.11. | 8,304 1 | 7,670 3 | 8,180 8,112 | 8,180 3,888 | 6.654 54.084 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,170 6,230 | -0,020 -0,32 % | 02.11. | 6,170 900 | 6,200 900 | 6,260 6,170 | 7,380 3,790 | 79.262 492.770 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,880 22,230 | -0,350 -1,57 % | 02.11. | 21,960 238 | 21,920 746 | 22,060 21,880 | 26,140 19,920 | 53.799 1,2 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,917 3,882 | +0,035 +0,90 % | 02.11. | 4,041 20 | 3,917 999 | 3,917 3,817 | 4,781 3,715 | 61.406 237.833 | 9 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,388 15,344 | +0,044 +0,29 % | 02.11. | 16,202 9 | 15,428 397 | 15,460 15,082 | 18,842 11,740 | 117.259 1,8 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,981 4,846 | 0,000 0,00 % | 02.11. | 4,976 1.100 | 4,986 1.100 | 5,034 4,855 | 5,710 3,851 | 74.939 372.598 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,695 3,665 | +0,030 +0,82 % | 02.11. | 3,680 4.100 | 3,710 2.361 | 3,710 3,651 | 3,750 2,680 | 44.976 165.474 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,146 1,125 | +0,021 +1,87 % | 02.11. | 1,146 192 | 1,108 65 | 1,153 1,121 | 1,378 0,984 | 531.554 604.580 | 26 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,220 | -0,014 -0,62 % | 02.11. | 2,236 2.327 | 2,270 2.290 | 2,280 2,216 | 2,500 2,010 | 7.357 16.652 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,980 4,980 | -0,020 -0,40 % | 02.11. | 4,980 625 | 5,000 615 | 5,050 4,980 | 5,150 3,520 | 1.223 6.172 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Xetra | 48,420 48,420 | 0,000 0,00 % | 02.11. | 48,000 120 | 48,340 700 | 49,020 48,420 | 49,780 47,120 | 2.495 121.398 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,035 15,050 | -0,015 -0,10 % | 02.11. | 15,150 74 | 14,510 11 | 15,035 14,910 | 16,300 12,600 | 16.166 242.089 | 1 | ||
| RELX PLC A0M95J Tradegate | 36,040 35,760 | +0,060 +0,17 % | 02.11. | 35,880 150 | 36,060 150 | 36,200 35,180 | 38,980 23,140 | 1.834 65.676 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 74,48 73,36 | +1,12 +1,53 % | 02.11. | 74,59 16 | 74,24 56 | 74,80 73,69 | 96,32 58,65 | 45.463 3,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,805 48,525 | +0,040 +0,09 % | 02.11. | 46,720 300 | 46,810 300 | 48,415 46,750 | 49,330 29,560 | 95.034 4,5 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,720 25,180 | -0,460 -1,83 % | 02.11. | 24,850 400 | 24,890 400 | 25,030 24,610 | 27,800 17,400 | 280 6.975 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,550 6,500 | +0,050 +0,77 % | 02.11. | 6,900 7 | 6,550 1.886 | 6,600 6,500 | 6,600 4,740 | 3.155 20.766 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,400 1,430 | -0,031 -2,13 % | 02.11. | 1,474 506 | 1,354 712 | 1,426 1,390 | 1,536 0,968 | 519.492 731.645 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.