1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,7 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,320 48,110 | -0,790 -1,64 % | 14:32 | 47,300 200 | 47,380 200 | 48,200 47,300 | 50,76 29,100 | 3.987 191.181 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,80 147,10 | -1,30 -0,88 % | 13:26 | 144,95 110 | 145,20 110 | 148,45 145,55 | 181,10 124,00 | 934 136.808 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,360 23,300 | +0,060 +0,26 % | 14:25 | 23,320 1.161 | 23,350 3.789 | 23,590 23,180 | 27,430 18,055 | 27.572 642.671 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,386 5,430 | -0,044 -0,81 % | 14:32 | 5,382 8.400 | 5,390 13.450 | 5,501 5,381 | 6,296 4,080 | 68.666 372.826 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,110 -0,72 % | 22.09. | 15,200 340 | 15,420 330 | 15,240 15,240 | 15,470 8,550 | 234 3.566 | 2 | ||
| BP PLC 850517 Xetra | 6,405 6,332 | +0,073 +1,15 % | 14:25 | 6,403 11.015 | 6,408 10.200 | 6,417 6,361 | 7,011 4,589 | 407.529 2,6 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,243 2,271 | -0,028 -1,23 % | 14:44 | 2,206 9.100 | 2,240 9.000 | 2,253 2,220 | 2,795 1,980 | 14.753 32.927 | 7 | ||
| DIAGEO PLC 851247 Xetra | 19,050 19,120 | -0,070 -0,37 % | 13:46 | 18,990 3.900 | 19,015 4.790 | 19,110 18,850 | 21,900 15,650 | 15.432 293.028 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,400 6,380 | +0,020 +0,31 % | 14:42 | 6,390 4.000 | 6,400 4.000 | 6,420 6,340 | 7,380 3,654 | 35.382 225.734 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,880 22,210 | -0,330 -1,49 % | 14:29 | 21,830 2.400 | 21,870 500 | 22,100 21,840 | 26,140 16,730 | 21.367 470.160 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,650 17,636 | +0,014 +0,08 % | 14:29 | 17,646 2.560 | 17,662 2.560 | 17,850 17,634 | 18,842 11,080 | 62.606 1,1 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,060 5,138 | -0,078 -1,52 % | 12:35 | 5,038 3.000 | 5,044 3.000 | 5,154 5,060 | 5,710 3,851 | 1.743 8.895 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,876 0,996 | -0,120 -12,05 % | 14:33 | 0,874 6.000 | 0,886 5.900 | 0,976 0,876 | 1,210 0,752 | 188.500 172.741 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,050 4,028 | +0,022 +0,55 % | 12:06 | 3,974 1.400 | 4,042 1.300 | 4,050 3,998 | 4,298 3,158 | 5.955 23.838 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,495 3,500 | -0,005 -0,14 % | 14:25 | 3,451 1.600 | 3,487 1.500 | 3,521 3,475 | 3,763 2,680 | 34.205 119.255 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,251 1,268 | -0,017 -1,34 % | 14:19 | 1,250 35.600 | 1,254 35.600 | 1,276 1,251 | 1,378 0,942 | 19.754 25.014 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,910 | -0,020 -0,51 % | 12:16 | 3,810 2.700 | 3,870 2.600 | 3,920 3,860 | 4,340 2,852 | 313 1.222 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,200 48,580 | -0,380 -0,78 % | 13:27 | 48,420 110 | 49,220 110 | 49,420 48,000 | 55,85 30,800 | 334 16.284 | 1 | ||
| PEARSON PLC 858266 Xetra | 13,870 13,970 | -0,100 -0,72 % | 13:17 | 13,860 3.600 | 13,910 3.600 | 13,880 13,870 | 15,180 10,270 | 0 0 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,258 17,266 | -0,008 -0,05 % | 14:22 | 17,232 258 | 17,250 926 | 17,540 17,250 | 18,462 11,600 | 16.865 293.324 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,965 6,905 | +0,060 +0,87 % | 09:30 | 6,855 760 | 6,960 750 | 6,965 6,965 | 6,995 4,206 | 2 14 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,325 41,035 | +0,290 +0,71 % | 14:43 | 41,355 3.000 | 41,360 3.000 | 41,380 40,730 | 42,885 29,560 | 28.376 1,2 Mio. | 90 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,750 | -0,200 -3,48 % | 13:52 | 5,500 2.800 | 5,550 2.800 | 5,650 5,500 | 5,850 4,740 | 3.005 16.683 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,790 | -0,130 -7,26 % | 08:02 | 1,690 3.000 | 1,780 3.000 | 1,660 1,660 | 2,000 1,550 | 0 0 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 27,660 | +0,180 +0,65 % | 07:30 | 27,040 200 | 27,440 200 | 27,840 27,840 | 38,300 25,680 | 22 612 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.