1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 119,00 | +1,00 +0,84 % | 10:04 | 118,00 90 | 119,00 90 | 120,00 120,00 | 133,00 86,00 | 44 5.280 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,764 4,698 | +0,066 +1,40 % | 13:10 | 4,748 10.000 | 4,760 10.000 | 4,769 4,738 | 4,889 2,476 | 1.524 7.229 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,85 51,20 | +0,35 +0,68 % | 15.12. | 51,60 100 | 52,35 100 | 51,95 51,55 | 64,10 47,040 | 5 258 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 12:59 | 3,680 2.800 | 3,700 2.700 | 3,720 3,640 | 4,100 2,620 | 4.987 18.438 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,935 | +0,005 +0,53 % | 10:01 | 0,950 5.500 | 0,960 5.500 | 0,940 0,930 | 1,240 0,730 | 5.758 5.411 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,486 3,450 | 0,000 0,00 % | 15.12. | 3,500 4.400 | 3,520 4.400 | 3,486 3,486 | 3,760 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,650 6,700 | -0,050 -0,75 % | 09:36 | 6,700 780 | 6,750 760 | 6,650 6,650 | 7,650 5,850 | 618 4.110 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,880 | +0,030 +1,04 % | 15:24 | 2,880 1.900 | 2,910 1.800 | 2,920 2,850 | 3,120 2,471 | 51.047 147.626 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,095 1,100 | -0,005 -0,45 % | 15:12 | 1,085 303.000 | 1,090 5.000 | 1,100 1,090 | 1,130 0,625 | 51.107 55.991 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 99,00 | +0,50 +0,51 % | 12:44 | 99,00 60 | 99,50 60 | 99,50 99,50 | 148,00 93,50 | 30 2.965 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,102 2,086 | +0,006 +0,29 % | 15.12. | 2,102 2.427 | 2,126 2.500 | 2,108 2,090 | 2,442 2,004 | 2.162 4.522 | - | ||
| M&G PLC A2PSZW Tradegate | 3,168 3,162 | +0,006 +0,19 % | 15:26 | 3,152 3.000 | 3,168 3.200 | 3,170 3,154 | 3,208 2,012 | 39.125 123.768 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,732 3,644 | +0,004 +0,11 % | 15.12. | 3,700 2.800 | 3,758 2.700 | 3,732 3,718 | 4,848 3,604 | 10 37 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,404 6,452 | -0,048 -0,74 % | 10:34 | 6,294 900 | 6,350 900 | 6,404 6,404 | 8,380 4,441 | 78 500 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,060 41,340 | -0,280 -0,68 % | 12:09 | 40,800 130 | 41,500 130 | 41,420 40,900 | 49,300 40,060 | 550 22.712 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,100 | +0,100 +0,99 % | 12:26 | 10,100 1.020 | 10,200 1.000 | 10,200 10,100
| 16,200 9,150 | 1.416 14.352 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,800 13,000 | -0,200 -1,54 % | 14:17 | 12,800 2.000 | 12,900 961 | 12,900 12,800 | 13,600 10,800 | 1.330 17.157 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,214 7,178 | +0,036 +0,50 % | 15:11 | 7,196 13.612 | 7,206 3.590 | 7,232 7,188 | 7,322 4,479 | 25.966 187.119 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 10:03 | 153,00 40 | 155,00 40 | 155,00 155,00 | 168,00 108,70 | 40 6.200 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,890 11,290 | 0,000 0,00 % | 15.12. | 11,805 6.353 | 11,900 252 | 12,005 11,890 | 16,455 11,250 | 11.245 134.815 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,10 57,40 | -0,30 -0,52 % | 14:49 | 56,90 180 | 57,00 180 | 57,10 57,10 | 58,30 36,100 | 100 5.710 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,975 15,000 | -0,025 -0,17 % | 13:52 | 14,895 400 | 15,130 400 | 14,975 14,945 | 16,815 11,900 | 69 1.033 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,075 7,975 | +0,100 +1,25 % | 14:12 | 7,940 1.300 | 8,065 1.300 | 8,075 8,065 | 8,210 5,755 | 881 7.108 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,100 3.000 | 5,350 3.000 | 5,200 5,200 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,700 12,300 | -0,100 -0,78 % | 15.12. | 12,600 500 | 12,700 500 | 12,700 12,500 | 12,800 7,100 | 1.006 12.593 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,32 68,26 | +0,06 +0,09 % | 14:42 | 68,40 700 | 68,48 300 | 68,52 68,30 | 69,06 53,54 | 1.993 136.278 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,440 34,920 | -0,480 -1,37 % | 15:09 | 34,500 440 | 34,540 440 | 34,940 34,440 | 50,40 33,800 | 1.690 58.585 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,964 4,947 | +0,017 +0,34 % | 10:00 | 4,854 2.100 | 4,939 2.100 | 4,964 4,964 | 5,340 3,564 | 2.100 10.424 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,100 | -0,100 -1,64 % | 11:07 | 6,000 900 | 6,050 900 | 6,000 6,000 | 9,550 5,850 | 150 900 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 64,83 64,15 | +0,68 +1,06 % | 15:18 | 64,83 388 | 64,87 127 | 65,14 64,40 | 65,78 47,050 | 34.682 2,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,480 12,900 | -0,420 -3,26 % | 15:16 | 12,460 6.200 | 12,480 4.292 | 12,640 12,440 | 14,100 6,540 | 60.584 761.444 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,535 12,445 | +0,090 +0,72 % | 10:28 | 12,300 900 | 12,490 800 | 12,535 12,535 | 16,375 11,810 | 400 5.014 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,532 4,480 | +0,052 +1,16 % | 13:39 | 4,456 1.170 | 4,528 1.150 | 4,532 4,532 | 5,150 3,372 | 57 258 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,390 13,570 | -0,180 -1,33 % | 14:54 | 13,250 760 | 0,000 1.827 | 13,570 13,110 | 13,810 9,195 | 12.902 171.003 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 15.12. | 7,900 700 | 8,000 700 | 7,950 7,900 | 8,500 7,000 | 300 2.384 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,200 31,000 | +0,400 +1,30 % | 15.12. | 30,800 350 | 31,200 350 | 31,200 31,000 | 33,400 27,800 | 11 342 | - | ||
| SHELL PLC A3C99G Tradegate | 30,180 30,745 | -0,565 -1,84 % | 15:33 | 30,140 3.000 | 30,145 3.000 | 30,805 30,180 | 34,245 26,050 | 101.953 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,605 13,835 | -0,230 -1,66 % | 14:52 | 13,565 800 | 13,785 800 | 13,730 13,605 | 16,610 11,000 | 1.200 16.423 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,200 26,860 | +0,120 +0,44 % | 15.12. | 26,620 380 | 27,100 370 | 27,200 26,840 | 29,340 19,860 | 169 4.572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 77,50 | -0,50 -0,64 % | 15.12. | 76,50 70 | 77,50 70 | 78,50 77,00 | 86,00 71,00 | 52 4.006 | 1 | ||
| SSE PLC 881905 Tradegate | 24,800 24,600 | +0,200 +0,81 % | 14:15 | 24,600 220 | 24,800 210 | 24,800 24,800 | 26,200 17,300 | 20 496 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,220 15,050 | +0,170 +1,13 % | 08:02 | 15,380 2.000 | 15,640 2.000 | 15,220 15,220 | 15,850 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 08:47 | 20,000 270 | 20,200 260 | 20,200 20,200 | 20,400 10,300 | 2 40 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,050 | 0,000 0,00 % | 12:29 | 5,000 3.000 | 5,050 3.000 | 5,100 5,100 | 5,500 3,660 | 486 2.479 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,00 55,38 | -0,38 -0,69 % | 15:17 | 54,94 2.000 | 55,01 1.406 | 55,46 54,98 | 57,32 47,340 | 8.566 472.665 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,700 | -0,200 -1,46 % | 14:21 | 13,400 400 | 13,500 400 | 13,500 13,500 | 14,300 11,200 | 135 1.822 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,077 1,089 | -0,012 -1,10 % | 15:04 | 1,078 12.000 | 1,079 19.500 | 1,086 1,077 | 1,097 0,724 | 1,1 Mio. 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,620 32,820 | -0,220 -0,67 % | 15.12. | 32,500 160 | 33,020 160 | 33,080 32,620 | 34,920 22,680 | 6 198 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,100 27,470 | +0,630 +2,29 % | 14:34 | 27,680 200 | 28,110 200 | 28,100 28,100 | 38,300 27,020 | 18 506 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,840 3,800 | +0,040 +1,05 % | 12:53 | 3,800 4.000 | 3,840 4.000 | 3,840 3,780 | 10,400 3,020 | 1.055 4.049 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .