1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 11,2 Mio. 2,3 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | -1,00 -0,87 % | 16.03. | 113,00 90 | 114,00 90 | 114,00 113,00 | 125,00 86,00 | 2 227 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,165 4,096 | +0,069 +1,68 % | 13:37 | 4,165 3.700 | 4,171 3.600 | 4,176 4,004 | 5,280 2,517 | 206.232 842.544 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,520 43,200 | -0,680 -1,57 % | 09:30 | 42,840 130 | 43,500 120 | 43,280 42,520 | 60,90 43,200 | 262 11.277 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,080 | +0,020 +0,49 % | 09:30 | 4,080 2.500 | 4,120 2.500 | 4,100 4,100 | 4,180 2,620 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,835 | +0,015 +1,80 % | 09:51 | 0,840 6.200 | 0,850 6.100 | 0,850 0,840 | 1,210 0,730 | 18.252 15.455 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,672 3,588 | +0,036 +0,99 % | 16.03. | 3,660 3.100 | 3,726 3.000 | 3,672 3,588 | 4,298 2,814 | 406 1.457 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,850 | -0,050 -0,72 % | 16.03. | 7,000 750 | 7,050 740 | 7,000 6,800 | 7,900 5,850 | 1.095 7.653 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,960 2,920 | +0,040 +1,37 % | 14:24 | 2,950 3.000 | 2,970 3.000 | 2,960 2,910 | 3,260 2,471 | 81.615 239.995 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,115 1,100 | 0,000 0,00 % | 13:17 | 1,120 1,0 Mio. | 1,130 1,0 Mio. | 1,115 1,110 | 1,345 0,720 | 39.999 44.637 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 13:58 | 101,00 100 | 102,00 100 | 102,00 100,00 | 144,00 78,50 | 111 11.319 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,298 2,246 | +0,052 +2,32 % | 12:28 | 2,276 2.300 | 2,314 2.300 | 2,298 2,298 | 2,500 2,004 | 2.300 5.285 | - | ||
| M&G PLC A2PSZW Tradegate | 3,508 3,466 | +0,042 +1,21 % | 12:46 | 3,474 2.900 | 3,524 2.900 | 3,528 3,446 | 3,778 2,012 | 21.729 76.208 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,178 4,188 | -0,010 -0,24 % | 09:30 | 4,170 2.400 | 4,234 2.400 | 4,178 4,178 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,866 5,948 | -0,082 -1,38 % | 09:30 | 6,006 900 | 6,100 900 | 5,866 5,866 | 7,910 4,441 | 1 6 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,600 37,560 | +0,040 +0,11 % | 10:45 | 37,160 150 | 37,800 140 | 37,620 36,800 | 49,300 33,260 | 213 8.015 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | +0,100 +1,04 % | 13:36 | 9,700 1.060 | 9,800 1.040 | 9,700 9,600 | 15,300 9,150 | 1.401 13.550 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,800 15,900 | -0,100 -0,63 % | 13:58 | 15,700 9.600 | 15,900 2.300 | 16,000 15,800 | 16,200 11,300 | 5.169 81.953 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,764 6,658 | +0,106 +1,59 % | 14:05 | 6,768 3.700 | 6,782 5.359 | 6,774 6,646 | 8,166 4,547 | 36.611 245.741 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 150,00 | 0,00 0,00 % | 11:46 | 150,00 40 | 151,00 40 | 150,00 150,00 | 168,00 115,50 | 12 1.800 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,485 11,455 | 0,000 0,00 % | 16.03. | 11,450 6.550 | 11,600 1.293 | 11,490 11,485 | 15,190 10,270 | 131 1.505 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,700 47,800 | -0,100 -0,21 % | 09:30 | 48,350 210 | 48,400 210 | 47,700 47,700 | 58,30 36,100 | 2 95 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,695 13,930 | -0,235 -1,69 % | 09:30 | 14,140 400 | 14,365 400 | 13,695 13,695 | 17,900 11,900 | 1 14 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 08:05 | 5,650 3.000 | 5,950 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | 0,000 0,00 % | 16.03. | 12,700 1.000 | 12,800 1.000 | 12,800 12,500 | 14,200 11,200 | 2.915 36.768 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,34 63,32 | +0,02 +0,03 % | 14:06 | 63,38 300 | 63,46 375 | 63,76 63,34 | 74,50 53,54 | 3.521 223.671 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,660 29,940 | -0,280 -0,94 % | 13:08 | 29,700 510 | 29,740 510 | 29,780 29,660 | 49,700 23,140 | 464 13.791 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,534 5,608 | -0,074 -1,32 % | 08:40 | 5,564 1.800 | 5,662 1.800 | 5,534 5,534 | 5,740 3,564 | 4 22 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,200 5,300 | -0,100 -1,89 % | 13:05 | 5,150 1.100 | 5,200 1.000 | 5,200 5,250 | 9,550 4,800 | 201 1.045 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,50 77,57 | +0,93 +1,20 % | 14:07 | 78,53 1.074 | 78,59 425 | 78,72 77,65 | 86,66 47,050 | 28.903 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,400 | +0,180 +1,25 % | 14:07 | 14,560 10.495 | 14,600 6.542 | 14,580 14,240 | 16,320 6,540 | 51.782 745.813 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,876 9,838 | +0,008 +0,08 % | 16.03. | 9,802 1.100 | 9,952 1.100 | 9,908 9,714 | 15,505 8,844 | 1.741 17.062 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,620 6,675 | -0,055 -0,82 % | 09:30 | 6,615 790 | 6,715 780 | 6,620 6,620 | 6,845 3,372 | 2 13 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,120 14,080 | +0,040 +0,28 % | 10:21 | 14,030 720 | 14,250 710 | 14,120 14,120 | 15,280 9,195 | 1.103 15.524 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,450 | -0,150 -1,73 % | 16.03. | 8,850 600 | 8,900 600 | 8,600 8,500 | 9,700 7,000 | 88 756 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:05 | 37,000 500 | 37,400 500 | 36,400 36,400 | 37,400 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,895 39,160 | +0,735 +1,88 % | 14:26 | 39,880 5.000 | 39,890 3.000 | 40,020 39,270 | 39,625 26,050 | 598.322 23,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,645 14,425 | +0,135 +0,93 % | 16.03. | 14,440 800 | 14,660 700 | 14,645 14,370 | 16,610 11,000 | 154 2.227 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,700 27,560 | -0,060 -0,22 % | 16.03. | 27,940 360 | 28,440 360 | 28,160 27,380 | 31,600 19,860 | 246 6.862 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 79,50 | +0,50 +0,65 % | 16.03. | 77,50 70 | 78,50 70 | 78,00 77,50
| 92,00 71,00 | 90 6.982 | 1 | ||
| SSE PLC 881905 Xetra | 32,200 31,600 | +0,600 +1,90 % | 10:17 | 32,000 400 | 32,200 2.267 | 32,400 32,200 | 32,000 19,100 | 289 9.324 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,950 15,060 | -0,110 -0,73 % | 08:05 | 15,020 2.000 | 15,290 2.000 | 14,950 14,950 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,200 18,100 | 0,000 0,00 % | 16.03. | 18,100 300 | 18,800 93 | 18,400 18,200 | 22,400 15,800 | 2.550 46.920 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,185 8,125 | +0,060 +0,74 % | 11:45 | 8,070 1.300 | 8,195 1.300 | 8,185 8,055 | 8,995 5,800 | 959 7.803 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,800 | -0,050 -0,86 % | 10:28 | 5,650 74.200 | 5,750 2.858 | 5,900 5,750 | 6,000 3,660 | 172 987 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,750 1,680 | +0,070 +4,17 % | 14:03 | 1,750 3.000 | 1,840 3.000 | 1,750 1,680 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,83 56,77 | +0,06 +0,11 % | 11:58 | 56,66 2.000 | 56,72 400 | 56,94 56,71 | 63,39 47,340 | 1.259 71.590 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,800 | -0,100 -0,63 % | 16.03. | 15,900 400 | 16,000 400 | 15,900 15,700 | 16,100 11,610 | 106 1.684 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,283 1,270 | +0,013 +1,02 % | 14:01 | 1,282 52.000 | 1,283 12.102 | 1,286 1,270 | 1,384 0,724 | 135.782 173.287 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,420 33,040 | +0,260 +0,78 % | 16.03. | 33,200 160 | 33,720 160 | 33,480 32,760 | 41,620 22,680 | 158 5.226 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,890 27,260 | +0,150 +0,54 % | 16.03. | 27,650 200 | 28,080 200 | 27,890 27,890 | 38,300 27,020 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.