1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 3,4 Mio. 3,2 Mio. 2,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,420 4,517 | -0,097 -2,15 % | 16.04. | 4,423 1.200 | 4,447 1.200 | 4,562 4,418 | 5,280 2,870 | 45.961 207.750 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,20 50,50 | +4,70 +9,31 % | 16.04. | 55,20 95 | 56,05 93 | 56,40 51,10 | 58,90 40,820 | 558 30.606 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,042 4,026 | +0,016 +0,40 % | 16.04. | 4,042 1.609 | 4,090 1.589 | 4,144 4,038 | 4,180 2,720 | 65.347 270.798 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,884 0,874 | +0,010 +1,14 % | 16.04. | 0,872 5.967 | 0,886 5.869 | 0,906 0,884 | 1,210 0,770 | 2.554 2.278 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,508 3,506 | +0,002 +0,06 % | 16.04. | 3,478 7.000 | 3,536 7.000 | 3,508 3,508 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,135 6,970 | +0,165 +2,37 % | 16.04. | 6,910 753 | 7,020 741 | 7,135 6,930 | 7,900 6,150 | 801 5.715 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,093 3,084 | +0,009 +0,29 % | 16.04. | 3,043 1.698 | 3,093 2.500 | 3,149 3,011 | 3,260 2,680 | 125.405 388.218 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 16.04. | 128,00 15 | 133,00 15 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,192 | -0,002 -0,13 % | 16.04. | 1,176 7.000 | 1,188 7.000 | 1,218 1,186 | 1,370 0,820 | 116.380 140.630 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,75 107,95 | +2,80 +2,59 % | 16.04. | 108,90 8 | 110,05 39 | 110,75 106,20 | 115,00 80,00 | 1.258 134.846 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,218 | +0,024 +1,08 % | 16.04. | 2,232 2.331 | 2,268 2.292 | 2,290 2,232 | 2,500 2,044 | 1.101 2.516 | - | ||
| M&G PLC A2PSZW Tradegate | 3,490 3,420 | +0,070 +2,05 % | 16.04. | 3,460 4.000 | 3,490 1.506 | 3,550 3,400 | 3,778 2,268 | 102.284 361.388 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,160 | +0,060 +1,44 % | 16.04. | 4,120 1.239 | 4,180 1.220 | 4,220 4,200 | 4,848 3,604 | 811 3.422 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,292 6,242 | +0,050 +0,80 % | 16.04. | 6,168 844 | 6,260 831 | 6,410 6,292 | 7,910 4,765 | 2.216 14.103 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,500 34,600 | +1,900 +5,49 % | 16.04. | 34,900 100 | 36,800 1.000 | 36,500 36,500 | 59,30 30,960 | 100 3.650 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,000 | 0,000 0,00 % | 16.04. | 9,800 533 | 9,900 525 | 10,000 9,950 | 14,800 9,050 | 11 110 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,790 14,900 | -0,110 -0,74 % | 16.04. | 14,775 323 | 14,830 2.500 | 15,120 14,790 | 16,300 11,600 | 41.998 630.479 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,094 7,176 | -0,082 -1,14 % | 16.04. | 7,102 9.000 | 7,116 9.000 | 7,242 7,094 | 8,166 5,320 | 94.183 677.071 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,00 -0,64 % | 15.04. | 154,00 34 | 156,50 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,390 2.000 | 12,490 2.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,400 49,200 | +0,200 +0,41 % | 16.04. | 49,400 110 | 49,600 110 | 50,80 49,300 | 58,30 38,500 | 19.285 964.880 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,480 13,275 | +0,205 +1,54 % | 16.04. | 13,170 395 | 13,370 389 | 13,690 13,430 | 17,900 11,900 | 296 4.043 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 16.04. | 6,450 3.000 | 6,750 3.000 | 6,550 6,550 | 6,500 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 13,025 | -0,125 -0,96 % | 16.04. | 12,870 500 | 12,995 500 | 13,130 12,900 | 14,500 9,000 | 15.044 196.466 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,90 57,96 | -0,06 -0,10 % | 16.04. | 57,80 2.000 | 59,30 60 | 58,22 57,72 | 74,50 53,54 | 10.119 586.243 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,100 30,320 | +0,780 +2,57 % | 16.04. | 30,840 170 | 30,960 170 | 31,260 30,100 | 49,700 23,140 | 3.752 115.323 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | -0,066 -1,13 % | 16.04. | 5,676 917 | 5,774 901 | 5,906 5,670 | 5,904 3,892 | 383 2.213 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,202 5,072 | +0,130 +2,56 % | 16.04. | 5,134 1.013 | 5,218 997 | 5,202 5,202 | 9,550 4,600 | 1.000 5.202 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,66 83,33 | +1,33 +1,60 % | 16.04. | 84,63 500 | 84,70 500 | 85,40 84,31 | 86,66 48,175 | 34.618 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,400 14,810 | -0,410 -2,77 % | 16.04. | 14,432 1.039 | 14,860 500 | 14,920 14,234 | 16,320 8,260 | 154.367 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,000 | +0,400 +4,00 % | 16.04. | 10,300 507 | 10,400 499 | 10,400 10,000 | 15,505 8,844 | 2.403 24.611 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,630 6,695 | -0,065 -0,97 % | 16.04. | 6,645 500 | 6,745 500 | 6,695 6,630 | 6,835 3,668 | 990 6.564 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,495 16,610 | -0,115 -0,69 % | 16.04. | 16,510 310 | 16,790 305 | 17,005 16,250 | 16,685 10,140 | 29.805 501.500 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,200 | +0,150 +1,83 % | 16.04. | 8,200 650 | 8,250 639 | 8,350 8,350 | 9,700 7,000 | 146 1.219 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,120 36,460 | +0,660 +1,81 % | 16.04. | 36,020 145 | 36,640 142 | 37,120 36,380 | 38,520 28,800 | 9 333 | - | ||
| SHELL PLC A3C99G Tradegate | 38,790 38,155 | +0,635 +1,66 % | 16.04. | 38,805 800 | 38,850 200 | 38,985 37,950 | 41,255 28,200 | 74.612 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 16.04. | 14,400 363 | 14,500 357 | 14,500 14,500 | 16,610 11,370 | 141 2.044 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15.04. | 29,600 177 | 29,800 174 | 0,000 0,000 | 31,600 20,820 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 86,00 62 | 86,50 61 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,300 | 0,000 0,00 % | 16.04. | 30,400 172 | 30,700 169 | 31,400 31,300 | 32,400 18,600 | 214 6.717 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,000 | 0,000 0,00 % | 16.04. | 14,600 351 | 14,800 344 | 15,000 14,900 | 18,340 10,440 | 5 75 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | 0,000 0,00 % | 15.04. | 17,800 75 | 20,660 500 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,660 8,270 | +0,390 +4,72 % | 16.04. | 8,535 610 | 8,665 601 | 8,720 8,320 | 8,995 6,660 | 65.542 556.493 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,400 | +0,250 +4,63 % | 16.04. | 5,600 5.900 | 5,750 5.449 | 5,700 5,550 | 6,000 4,120 | 2.779 15.825 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,680 | +0,040 +2,38 % | 16.04. | 1,710 3.170 | 1,880 3.064 | 1,770 1,680 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,830 49,150 | -0,320 -0,65 % | 16.04. | 48,730 22 | 49,000 3.000 | 49,205 48,755 | 63,39 46,975 | 25.600 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,670 15,570 | +0,100 +0,64 % | 16.04. | 15,470 337 | 15,620 333 | 15,670 15,570 | 16,590 12,500 | 428 6.705 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,333 1,335 | -0,002 -0,11 % | 16.04. | 1,327 12.000 | 1,330 12.000 | 1,333 1,304 | 1,384 0,805 | 1,2 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,400 | 0,000 0,00 % | 16.04. | 35,400 145 | 35,800 100 | 36,000 35,400 | 41,620 24,960 | 641 22.985 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,140 -0,48 % | 14.04. | 28,600 182 | 29,020 180 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.