1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 13,2 Mio. 7,6 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,586 4,693 | -0,107 -2,28 % | 12.05. | 4,100 5.000 | 5,340 736 | 4,802 4,586 | 5,288 3,571 | 61.661 288.590 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 61,25 58,50 | -1,00 -1,61 % | 12.05. | 61,80 85 | 62,70 83 | 63,00 58,35 | 65,10 40,820 | 1.566 95.370 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,572 3,600 | -0,008 -0,22 % | 12.05. | 3,564 1.460 | 3,600 1.444 | 3,572 3,526 | 4,202 3,200 | 500 1.779 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,812 0,830 | -0,006 -0,73 % | 12.05. | 0,812 6.408 | 0,824 6.303 | 0,812 0,812 | 1,210 0,752 | 6.308 5.122 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,242 3,308 | +0,004 +0,12 % | 12.05. | 3,214 1.619 | 3,268 1.591 | 3,250 3,242 | 4,298 2,814 | 2.500 8.117 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,690 6,805 | +0,085 +1,29 % | 12.05. | 6,555 794 | 6,660 781 | 6,700 6,630 | 7,900 6,150 | 2.350 15.636 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,836 2,922 | -0,086 -2,94 % | 12.05. | 2,836 1.800 | 3,100 10.000 | 2,887 2,833 | 3,250 2,610 | 586.280 1,7 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 12.05. | 122,00 15 | 127,00 15 | 124,00 124,00 | 137,00 72,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,099 1,144 | -0,046 -3,98 % | 12.05. | 1,097 27.000 | 1,103 46.000 | 1,106 1,093 | 1,345 0,858 | 167.838 184.232 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,40 105,35 | -0,10 -0,09 % | 12.05. | 108,25 50 | 108,75 50 | 108,40 103,75 | 144,00 78,50 | 832 88.128 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,150 2,184 | -0,018 -0,83 % | 12.05. | 2,158 2.435 | 2,180 2.394 | 2,150 2,150 | 2,500 2,044 | 2.500 5.375 | - | ||
| M&G PLC A2PSZW Tradegate | 3,490 3,520 | -0,020 -0,57 % | 12.05. | 3,490 1.495 | 3,530 1.470 | 3,490 3,480 | 3,778 2,568 | 10 35 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,520 3,780 | -0,040 -1,12 % | 12.05. | 3,540 1.443 | 3,580 1.419 | 3,740 3,520 | 4,760 3,520 | 2.829 10.308 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,642 5,822 | -0,026 -0,46 % | 12.05. | 5,628 924 | 5,714 911 | 5,642 5,642 | 7,910 5,392 | 350 1.975 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,000 37,940 | +0,320 +0,85 % | 12.05. | 37,340 142 | 38,000 140 | 38,040 36,940 | 49,300 30,800 | 3.282 124.289 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,900 8,950 | +0,050 +0,56 % | 12.05. | 8,800 592 | 8,900 583 | 8,900 8,800 | 14,800 8,500 | 510 4.523 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,790 14,770 | +0,020 +0,14 % | 12.05. | 14,695 2.500 | 14,755 2.500 | 14,790 14,605 | 16,300 11,600 | 18.203 267.440 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,482 6,718 | -0,236 -3,51 % | 12.05. | 6,786 43 | 7,000 218 | 6,488 6,384 | 8,166 5,450 | 69.971 450.061 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | +0,15 +0,10 % | 12.05. | 144,75 36 | 147,10 36 | 146,00 145,90 | 168,00 134,00 | 181 26.422 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,600 12,560 | +0,040 +0,32 % | 12.05. | 12,570 1.000 | 12,610 2.000 | 12,600 12,600 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,500 48,100 | -0,600 -1,25 % | 12.05. | 48,000 110 | 48,100 110 | 47,500 47,100 | 58,30 43,650 | 1.029 48.508 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,500 12,795 | -0,070 -0,56 % | 12.05. | 12,455 418 | 12,650 412 | 12,775 12,500 | 17,900 11,900 | 2.215 27.862 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 12.05. | 7,550 1.000 | 7,700 1.000 | 7,700 7,700 | 7,700 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,055 13,320 | -0,265 -1,99 % | 12.05. | 13,035 1.000 | 13,040 399 | 13,055 13,050 | 14,200 11,200 | 406 5.300 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,52 54,20 | -0,68 -1,25 % | 12.05. | 52,80 10 | 54,70 60 | 53,60 52,94 | 74,50 52,88 | 11.173 595.307 | 5 | ||
| RELX PLC A0M95J Xetra | 28,280 28,400 | -0,120 -0,42 % | 12.05. | 28,300 900 | 28,380 900 | 28,320 27,680 | 49,360 23,200 | 15.924 447.652 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,558 5,632 | +0,034 +0,62 % | 12.05. | 5,480 950 | 5,574 933 | 5,558 5,446 | 5,912 3,892 | 10.632 58.479 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,761 4,842 | -0,061 -1,26 % | 12.05. | 4,784 1.087 | 4,860 1.070 | 4,825 4,761 | 9,550 4,600 | 406 1.946 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,22 91,90 | -0,68 -0,74 % | 12.05. | 90,99 500 | 91,10 500 | 92,16 90,92 | 92,16 48,175 | 47.797 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,722 14,196 | -0,474 -3,34 % | 12.05. | 13,680 155 | 13,950 200 | 13,952 13,694 | 16,320 9,300 | 158.834 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 12.05. | 10,100 511 | 10,200 503 | 10,100 10,000 | 15,260 8,844 | 1.370 13.760 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,755 | +0,005 +0,07 % | 11.05. | 6,695 777 | 6,790 6.677 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,835 16,765 | +0,040 +0,24 % | 12.05. | 16,750 500 | 16,875 305 | 16,950 16,500 | 17,320 11,600 | 17.633 293.937 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,400 | +0,150 +1,85 % | 11.05. | 8,050 662 | 8,100 651 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,340 36,640 | -0,140 -0,38 % | 11.05. | 36,200 144 | 36,840 142 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,480 36,305 | +0,035 +0,10 % | 12.05. | 36,405 200 | 36,480 200 | 36,680 36,055 | 41,255 28,800 | 42.928 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,500 | -0,600 -4,62 % | 12.05. | 12,900 406 | 13,000 400 | 12,400 12,400 | 16,610 12,400 | 10 124 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,400 | +0,200 +0,70 % | 08.05. | 28,400 184 | 28,600 181 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 86,00 | 0,00 0,00 % | 12.05. | 83,50 40 | 84,50 40 | 84,00 83,50 | 92,00 71,00 | 73 6.107 | 1 | ||
| SSE PLC 881905 Tradegate | 29,400 29,300 | +0,500 +1,73 % | 11.05. | 28,700 182 | 29,000 180 | 0,000 0,000 | 32,400 18,600 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 12.05. | 13,500 1.000 | 13,600 1.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,180 21,840 | -0,070 -0,33 % | 12.05. | 21,100 245 | 21,420 241 | 21,500 21,180 | 22,470 13,295 | 330 7.047 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,645 9,005 | -0,040 -0,46 % | 12.05. | 8,655 604 | 8,790 594 | 8,965 8,645 | 9,140 7,200 | 4.581 40.091 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,450 | 0,000 0,00 % | 12.05. | 5,150 100 | 5,250 2.000 | 5,450 5,150 | 5,850 4,280 | 15.820 82.819 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,670 1,800 | -0,130 -7,22 % | 12.05. | 1,630 2.000 | 1,790 2.000 | 1,670 1,670 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,345 49,005 | -0,015 -0,03 % | 12.05. | 49,335 110 | 49,380 110 | 49,635 48,415 | 63,45 46,985 | 19.786 970.053 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,080 16,280 | -0,100 -0,62 % | 11.05. | 16,100 323 | 16,270 320 | 0,000 0,000 | 17,250 12,500 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,288 1,396 | -0,108 -7,74 % | 12.05. | 1,279 12.000 | 1,282 12.437 | 1,356 1,257 | 1,410 0,805 | 5,9 Mio. 7,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,200 | -0,200 -0,70 % | 12.05. | 28,400 120 | 28,800 178 | 28,400 28,400 | 41,620 28,160 | 360 10.224 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,000 26,900 | +0,360 +1,35 % | 08.05. | 26,460 197 | 26,860 194 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.