1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,5 Mio. 4,7 Mio. 4,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,260 5,276 | -0,016 -0,30 % | 17:35 | 5,228 1.000 | 5,252 1.000 | 5,296 5,234 | 5,366 3,543 | 10.298 54.241 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,85 66,85 | 0,00 0,00 % | 20:25 | 66,85 78 | 67,85 77 | 67,00 66,50 | 67,10 40,820 | 172 11.476 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,476 3,542 | -0,066 -1,86 % | 16:27 | 3,474 1.498 | 3,508 1.482 | 3,516 3,476 | 4,202 3,200 | 630 2.202 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,010 -0,99 % | 16.06. | 0,986 5.280 | 1,000 5.197 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,332 | -0,026 -0,79 % | 18.06. | 3,236 1.608 | 3,290 1.580 | 3,256 3,256 | 4,298 2,814 | 500 1.628 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,390 +5,31 % | 17.06. | 7,200 723 | 7,315 711 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,278 3,289 | -0,011 -0,33 % | 17:35 | 3,265 800 | 3,290 5.000 | 3,289 3,249 | 3,301 2,610 | 53.236 174.206 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:02 | 131,00 15 | 136,00 15 | 132,00 132,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,206 1,222 | -0,016 -1,27 % | 17:35 | 1,200 20.000 | 1,212 9.999 | 1,214 1,203 | 1,345 0,858 | 34.124 41.238 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,80 96,70 | +1,10 +1,14 % | 20:23 | 97,72 60 | 97,80 60 | 97,80 94,52 | 129,00 78,50 | 2.141 206.073 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,132 | -0,012 -0,56 % | 09:05 | 2,094 2.485 | 2,128 2.443 | 2,120 2,120 | 2,500 2,044 | 2.800 5.936 | - | ||
| M&G PLC A2PSZW Tradegate | 3,830 3,810 | +0,020 +0,52 % | 15:17 | 3,770 1.381 | 3,820 1.359 | 3,830 3,800 | 3,830 2,852 | 1.340 5.124 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,160 | -0,080 -1,94 % | 18.06. | 4,040 1.265 | 4,080 1.246 | 4,220 4,040 | 4,760 3,520 | 200 826 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,640 5,474 | +0,038 +0,68 % | 18.06. | 5,450 955 | 5,532 940 | 5,700 5,574 | 7,910 5,168 | 2.008 11.431 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,800 41,700 | +0,100 +0,24 % | 18:40 | 41,820 128 | 42,040 126 | 41,800 41,220 | 49,300 30,800 | 830 34.594 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,500 | +0,050 +0,59 % | 14:36 | 8,350 624 | 8,450 615 | 8,550 8,550 | 14,400 8,200 | 25 214 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,000 13,890 | +0,110 +0,79 % | 17:38 | 13,895 1 | 13,750 331 | 14,000 13,690 | 16,300 11,600 | 21.522 298.846 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,314 7,388 | -0,074 -1,00 % | 17:35 | 7,302 6 | 6,746 22 | 7,348 7,304 | 8,166 5,450 | 25.027 183.449 | 32 | ||
| NEXT PLC 779551 Düsseldorf | 162,95 166,35 | -3,40 -2,04 % | 19:32 | 163,00 100 | 166,40 100 | 166,25 162,95 | 169,65 132,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,050 13,020 | +0,030 +0,23 % | 16:16 | 13,060 400 | 13,150 400 | 13,050 13,050 | 13,510 10,220 | 500 6.525 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,800 44,800 | 0,000 0,00 % | 19:16 | 44,500 120 | 44,800 120 | 45,000 44,600 | 58,30 43,900 | 2.538 113.806 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,955 12,220 | -0,265 -2,17 % | 16:36 | 11,930 437 | 12,115 430 | 12,235 11,955 | 17,900 11,745 | 420 5.064 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,450 8,250 | 0,000 0,00 % | 08:02 | 8,350 1.000 | 8,500 1.000 | 8,450 8,450 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,645 11,685 | -0,040 -0,34 % | 15:57 | 11,720 450 | 11,740 450 | 11,645 11,645 | 14,500 10,400 | 429 4.996 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,04 54,18 | -0,14 -0,26 % | 17:35 | 53,88 81 | 54,20 81 | 54,34 53,90 | 74,50 52,00 | 4.812 260.140 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,600 27,480 | +0,120 +0,44 % | 20:07 | 27,600 190 | 27,660 190 | 27,640 27,400 | 46,880 23,140 | 3.060 84.124 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,924 4,979 | -0,055 -1,10 % | 19:51 | 4,922 1.057 | 5,006 1.039 | 5,036 4,924 | 5,912 3,892 | 3.891 19.247 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,950 4,920 | +0,030 +0,61 % | 15:42 | 4,838 1.076 | 4,916 1.058 | 4,950 4,868 | 9,550 4,552 | 2.394 11.642 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,67 87,61 | -1,94 -2,21 % | 17:35 | 85,50 3 | 81,39 6 | 87,46 85,34 | 96,32 48,175 | 54.475 4,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,280 16,216 | +0,064 +0,39 % | 17:35 | 15,630 841 | 15,016 583 | 16,440 16,200 | 16,468 10,300 | 138.534 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,050 -0,53 % | 18.06. | 9,300 561 | 9,400 552 | 9,700 9,300 | 15,085 8,844 | 541 5.113 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,035 +0,52 % | 16.06. | 6,735 773 | 6,795 761 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,705 16,955 | -0,250 -1,47 % | 20:04 | 16,640 304 | 16,770 299 | 17,000 16,525 | 19,500 11,680 | 23.539 394.885 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 18.06. | 8,500 626 | 8,600 617 | 8,600 8,600 | 9,700 7,000 | 400 3.440 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,420 33,580 | -0,160 -0,48 % | 15:19 | 32,760 160 | 33,200 157 | 33,420 33,100 | 38,580 28,800 | 74 2.459 | - | ||
| SHELL PLC A3C99G Tradegate | 34,650 34,355 | +0,295 +0,86 % | 20:22 | 34,600 200 | 34,650 200 | 34,865 34,210 | 41,255 29,060 | 85.455 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,400 -3,01 % | 18.06. | 13,100 399 | 13,200 393 | 13,400 12,900 | 16,610 12,400 | 245 3.210 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.06. | 29,800 176 | 30,200 173 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | -1,00 -1,20 % | 17.06. | 81,00 66 | 81,50 65 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 26,600 27,300 | -0,700 -2,56 % | 17:35 | 26,600 200 | 27,000 400 | 26,600 26,600 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,400 13,400 | 0,000 0,00 % | 18.06. | 13,200 389 | 13,300 382 | 13,400 13,400 | 18,340 12,830 | 42 563 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,450 23,470 | -0,400 -1,68 % | 18.06. | 23,580 221 | 23,940 218 | 23,830 23,450 | 24,200 13,700 | 134 3.147 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,465 9,350 | +0,115 +1,23 % | 17:13 | 9,305 560 | 9,445 551 | 9,465 9,225 | 9,490 7,200 | 851 7.971 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,250 | -0,150 -2,86 % | 17:47 | 5,100 1.000 | 5,150 1.000 | 5,250 5,100 | 5,850 4,580 | 4.365 22.521 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,710 | 0,000 0,00 % | 08:02 | 1,720 3.000 | 1,810 3.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,43 50,84 | -0,41 -0,81 % | 20:22 | 50,39 110 | 50,43 110 | 51,02 50,20 | 63,45 46,985 | 8.176 414.839 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 15,110 | -0,310 -2,05 % | 11:31 | 14,820 352 | 14,970 348 | 14,970 14,800 | 17,250 12,500 | 1.072 15.994 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,237 1,263 | -0,026 -2,02 % | 17:35 | 1,302 1.026 | 1,242 11.614 | 1,256 1,222 | 1,410 0,880 | 3,3 Mio. 4,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 16:34 | 28,200 182 | 28,600 179 | 28,600 28,400 | 41,620 26,600 | 37 1.051 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,780 27,800 | -0,140 -0,50 % | 18.06. | 27,440 190 | 27,840 187 | 27,840 27,780 | 38,300 25,680 | 298 8.289 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.