1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 4,3 Mio. 3,4 Mio. 2,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,60 151,40 | 0,00 0,00 % | 29.06. | 151,30 150 | 151,90 300 | 152,05 151,60 | 154,25 101,00 | 7 1.064 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,556 5,538 | +0,018 +0,32 % | 08:00 | 0,000 1.000 | 0,000 1.000 | 5,556 5,536 | 5,710 3,851 | 13 72 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,50 67,70 | +0,05 +0,07 % | 29.06. | 0,000 78 | 0,000 77 | 67,50 67,05 | 68,30 40,820 | 488 32.924 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,100 7,100 | 0,000 0,00 % | 29.06. | 0,000 738 | 0,000 733 | 7,100 7,100 | 7,650 7,100 | 1.300 9.230 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,706 3,668 | 0,000 0,00 % | 29.06. | 0,000 1.411 | 0,000 1.397 | 3,726 3,660 | 4,202 3,200 | 7.936 29.268 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,996 | -0,006 -0,60 % | 29.06. | 0,000 5.232 | 0,000 5.149 | 1,000 0,990 | 1,210 0,752 | 2.259 2.247 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,028 +0,83 % | 26.06. | 0,000 1.549 | 0,000 1.523 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,555 7,700 | +0,010 +0,13 % | 29.06. | 0,000 691 | 0,000 684 | 7,785 7,520 | 7,900 6,150 | 1.383 10.449 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,325 3,334 | 0,000 0,00 % | 29.06. | 3,300 1.500 | 3,350 2.000 | 3,340 3,313 | 3,377 2,610 | 36.218 120.379 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | 0,00 0,00 % | 29.06. | 128,00 150 | 134,00 150 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,262 1,263 | 0,000 0,00 % | 29.06. | 1,272 20 | 1,262 24.000 | 1,274 1,259 | 1,345 0,858 | 518.856 656.960 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,72 93,38 | -0,20 -0,21 % | 29.06. | 0,000 60 | 0,000 60 | 95,74 93,38 | 129,00 78,50 | 1.481 140.043 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,234 2,232 | +0,002 +0,09 % | 29.06. | 0,000 2.349 | 0,000 2.312 | 2,244 2,210 | 2,500 2,044 | 3.167 7.055 | - | ||
| M&G PLC A2PSZW Tradegate | 3,880 3,910 | 0,000 0,00 % | 29.06. | 0,000 1.348 | 0,000 1.334 | 3,950 3,870 | 3,950 2,852 | 5.680 22.080 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,400 | -0,040 -0,90 % | 29.06. | 0,000 1.160 | 0,000 1.144 | 4,400 4,400 | 4,760 3,520 | 733 3.225 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,432 5,452 | +0,010 +0,18 % | 29.06. | 0,000 963 | 0,000 949 | 5,520 5,390 | 7,910 5,168 | 21 116 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,380 41,000 | -0,360 -0,86 % | 29.06. | 0,000 129 | 0,000 126 | 41,600 40,740 | 49,300 30,800 | 725 29.781 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,585 14,575 | 0,000 0,00 % | 29.06. | 14,550 1 | 14,595 1.050 | 14,645 14,460 | 16,300 11,600 | 581.397 8,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,614 7,604 | 0,000 0,00 % | 29.06. | 7,682 133 | 7,622 4.000 | 7,642 7,570 | 8,166 5,450 | 52.209 397.009 | 32 | ||
| NEXT PLC 779551 Tradegate | 172,30 170,55 | +0,30 +0,17 % | 29.06. | 0,000 31 | 0,000 30 | 172,30 172,30 | 174,30 134,00 | 1 172 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,730 13,640 | 0,000 0,00 % | 29.06. | 13,730 2.300 | 13,740 2.300 | 13,730 13,730 | 13,730 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,400 43,200 | +0,200 +0,46 % | 07:35 | 0,000 130 | 0,000 120 | 43,400 43,400 | 58,30 42,300 | 2 87 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,820 12,930 | +0,080 +0,63 % | 29.06. | 0,000 412 | 0,000 406 | 13,085 12,700 | 17,900 11,745 | 5.438 69.612 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | 0,000 0,00 % | 29.06. | 8,000 1.000 | 8,150 1.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,635 11,730 | 0,000 0,00 % | 29.06. | 11,645 2.600 | 11,640 2.600 | 11,720 11,635 | 14,200 10,665 | 1.425 16.701 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,94 57,56 | 0,00 0,00 % | 29.06. | 58,92 1 | 58,08 200 | 58,16 57,36 | 74,50 52,00 | 7.546 434.643 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,460 | -0,040 -0,15 % | 29.06. | 0,000 190 | 0,000 190 | 27,640 27,420 | 46,880 23,140 | 3.682 101.569 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,094 5,084 | +0,024 +0,47 % | 29.06. | 0,000 1.035 | 0,000 1.018 | 5,128 5,094 | 5,912 3,892 | 53 270 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,06 83,08 | 0,00 0,00 % | 29.06. | 82,19 1 | 79,35 20 | 83,27 81,65 | 96,32 48,900 | 32.972 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,516 16,402 | 0,000 0,00 % | 29.06. | 17,336 20 | 15,688 2 | 16,516 16,280 | 16,848 10,880 | 110.375 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,550 | +0,050 +0,52 % | 29.06. | 0,000 539 | 0,000 534 | 9,750 9,650 | 14,970 8,844 | 100 974 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,050 -0,73 % | 25.06. | 0,000 766 | 0,000 755 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,475 16,585 | -0,110 -0,66 % | 08:20 | 0,000 310 | 0,000 305 | 16,695 16,475 | 19,500 11,680 | 370 6.102 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 29.06. | 0,000 515 | 0,000 510 | 10,400 10,200 | 10,400 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,680 -1,95 % | 25.06. | 0,000 151 | 0,000 148 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,745 33,715 | +0,030 +0,09 % | 08:53 | 0,000 200 | 0,000 200 | 33,820 33,705 | 41,255 29,560 | 1.353 45.663 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 29.06. | 0,000 392 | 0,000 389 | 13,400 13,300 | 16,610 12,400 | 104 1.393 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,000 | -0,400 -1,34 % | 29.06. | 0,000 176 | 0,000 175 | 29,400 29,400 | 31,600 23,640 | 47 1.382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 0,000 67 | 0,000 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 28,100 | 0,000 0,00 % | 29.06. | 28,300 200 | 28,600 99 | 28,600 28,500 | 32,400 19,100 | 101 2.888 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 29.06. | 13,700 1.000 | 13,900 1.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,830 23,980 | -0,150 -0,63 % | 08:00 | 0,000 219 | 0,000 216 | 23,830 23,830 | 24,650 13,700 | 2 48 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,815 9,795 | +0,060 +0,62 % | 29.06. | 0,000 538 | 0,000 530 | 9,815 9,640 | 9,885 7,200 | 725 7.063 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,400 | -0,050 -0,92 % | 29.06. | 0,000 1.100 | 0,000 1.100 | 5,450 5,350 | 5,850 4,580 | 6.673 36.173 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | 0,000 0,00 % | 29.06. | 1,820 2.000 | 1,980 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,22 53,18 | 0,00 0,00 % | 29.06. | 53,25 189 | 52,84 29 | 53,30 52,58 | 63,39 46,975 | 6.596 348.959 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,210 | +0,040 +0,26 % | 29.06. | 0,000 340 | 0,000 336 | 15,400 15,370 | 17,250 12,500 | 339 5.221 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,200 1,223 | 0,000 0,00 % | 29.06. | 1,280 979 | 1,157 1.130 | 1,224 1,190 | 1,410 0,906 | 1,2 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 29.06. | 0,000 185 | 0,000 184 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,760 28,620 | -0,140 -0,50 % | 29.06. | 0,000 188 | 0,000 186 | 28,480 27,760 | 38,300 25,680 | 1.282 36.215 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.