1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 577.244 357.497 309.961 222.622 196.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 141,50 139,55 | +1,95 +1,40 % | 09:40 | 141,25 40 | 141,35 110 | 142,65 139,25 | 181,10 133,10 | 1.387 196.464 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,307 5,274 | +0,033 +0,63 % | 09:32 | 5,309 8.800 | 5,313 25 | 5,317 5,301 | 6,296 4,080 | 1.311 6.966 | 86 | ||
| BP PLC 850517 Xetra | 6,593 6,657 | -0,064 -0,96 % | 09:38 | 6,589 1.196 | 6,595 7.200 | 6,626 6,581 | 7,011 4,589 | 87.598 577.244 | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,362 2,377 | -0,015 -0,63 % | 09:00 | 2,342 8.600 | 2,378 8.500 | 2,362 2,330 | 2,795 1,980 | 4.415 10.421 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,910 12,030 | +0,070 +0,59 % | 05.10. | 12,010 500 | 12,195 500 | 11,930 11,910 | 15,875 11,385 | 350 4.172 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,40 90,50 | +0,90 +0,99 % | 08:47 | 90,10 112 | 91,40 110 | 91,40 91,20 | 99,90 72,30 | 21 1.915 | - | ||
| DIAGEO PLC 851247 Xetra | 18,685 18,580 | +0,105 +0,57 % | 09:33 | 18,670 2.100 | 18,695 63 | 18,745 18,685 | 21,900 15,650 | 175 3.272 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,340 17,236 | +0,104 +0,60 % | 09:11 | 17,348 2.800 | 17,366 20 | 17,340 17,304 | 18,842 11,080 | 7.013 121.557 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,690 11,750 | -0,060 -0,51 % | 09:46 | 11,540 500 | 11,710 500 | 11,850 11,690 | 23,260 11,140 | 1.192 13.978 | 4 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09:12 | 10,400 510 | 10,500 510 | 10,200 9,800 | 11,200 8,700 | 2.415 24.040 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,156 5,064 | +0,092 +1,82 % | 09:04 | 5,156 5.900 | 5,178 5.900 | 5,156 5,156 | 5,710 3,858 | 0 0 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,370 3,326 | +0,044 +1,32 % | 09:43 | 3,316 3.100 | 3,372 3.000 | 3,370 3,342 | 3,600 1,750 | 6.272 21.016 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,898 3,846 | +0,052 +1,35 % | 09:32 | 3,830 2.700 | 3,890 2.600 | 3,898 3,898 | 4,412 3,440 | 129 503 | 13 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,240 7,155 | -0,140 -1,90 % | 02.10. | 7,365 710 | 7,475 700 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,760 49,480 | +0,280 +0,57 % | 09:49 | 49,760 110 | 50,60 110 | 49,960 49,500 | 55,85 30,800 | 2.031 101.462 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,635 13,555 | +0,080 +0,59 % | 09:04 | 13,650 2.700 | 13,670 3.600 | 13,635 13,635 | 16,300 12,500 | 0 0 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,882 7,840 | +0,042 +0,54 % | 09:30 | 7,880 6.000 | 7,898 6.000 | 7,904 7,868 | 8,462 5,870 | 45.416 357.497 | 32 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:05 | 8,450 3.000 | 8,650 3.000 | 8,400 8,400 | 8,650 4,860 | 0 0 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,590 3,563 | +0,027 +0,76 % | 09:04 | 3,570 12.800 | 3,582 12.800 | 3,590 3,590 | 5,850 3,494 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 85,25 84,56 | +0,69 +0,82 % | 09:33 | 85,03 68 | 85,13 800 | 85,25 84,72 | 96,32 56,70 | 1.165 99.164 | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 05.10. | 10,800 500 | 10,900 500 | 10,900 10,900 | 12,000 7,350 | 1.558 16.982 | 11 | ||
| SHELL PLC A3C99G Tradegate | 43,015 42,930 | +0,085 +0,20 % | 09:52 | 42,985 3.000 | 42,990 3.000 | 43,050 42,790 | 43,180 29,560 | 5.189 222.622 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,720 26,940 | -0,220 -0,82 % | 07:30 | 26,800 400 | 27,210 400 | 26,720 26,720 | 28,160 15,600 | 190 5.077 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,504 1,500 | +0,004 +0,23 % | 09:13 | 1,501 10.000 | 1,503 20.000 | 1,506 1,502 | 1,536 0,959 | 11.290 16.985 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,500 29,100 | -0,360 -1,25 % | 05.10. | 29,180 200 | 29,640 200 | 29,000 28,500 | 38,300 25,680 | 125 3.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.