1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 5,3 Mio. 5,3 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,156 3,230 | -0,026 -0,82 % | 03.11. | 3,148 1.620 | 3,196 1.595 | 3,218 3,156 | 5,010 3,070 | 1.001 3.159 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,740 45,780 | -1,040 -2,27 % | 03.11. | 44,710 200 | 44,760 1 | 45,890 44,040 | 50,76 30,300 | 6.250 281.111 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,800 23,200 | -0,200 -0,87 % | 03.11. | 22,600 229 | 22,800 227 | 22,800 22,600 | 26,400 20,200 | 452 10.260 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 163,60 166,75 | -0,75 -0,46 % | 03.11. | 163,85 62 | 164,60 61 | 167,75 163,50 | 181,10 133,10 | 4.635 770.527 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,029 5,089 | -0,060 -1,18 % | 03.11. | 5,035 309 | 5,043 69 | 5,145 5,021 | 6,296 4,205 | 86.710 438.778 | 86 | ||
| BP PLC 850517 Xetra | 7,096 7,219 | -0,123 -1,70 % | 03.11. | 7,077 1.628 | 7,079 36 | 7,210 6,979 | 7,650 4,775 | 1,4 Mio. 10,0 Mio. | 106 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,850 1,810 | +0,030 +1,65 % | 03.11. | 1,810 2.880 | 1,820 2.849 | 1,870 1,800 | 2,560 1,710 | 43.410 79.891 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 99,40 102,80 | -1,20 -1,19 % | 03.11. | 99,30 438 | 100,40 125 | 102,20 99,40 | 103,00 72,30 | 3.868 388.466 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,940 2,940 | 0,000 0,00 % | 03.11. | 2,920 1.785 | 2,940 1.773 | 2,940 2,940 | 2,980 2,260 | 1.669 4.907 | - | ||
| DCC ENERGY PLC 903840 Stuttgart | 76,50 76,50 | 0,00 0,00 % | 03.11. | 76,50 100 | 78,50 20 | 76,50 75,00 | 77,00 48,800 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC A42BTG Stuttgart | 3,884 3,888 | 0,000 0,00 % | 03.11. | 3,890 516 | 4,120 243 | 3,976 3,834 | 4,248 3,025 | 0 0 | 2 | ||
| GSK PLC A3DMB5 Xetra | 21,930 21,880 | +0,050 +0,23 % | 03.11. | 21,900 87 | 21,920 43 | 22,140 21,900 | 26,140 19,955 | 80.067 1,8 Mio. | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 23,220 22,440 | +0,020 +0,09 % | 03.11. | 22,980 230 | 23,280 230 | 23,220 23,220 | 23,220 14,700 | 1 23 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,104 15,388 | -0,284 -1,85 % | 03.11. | 16,088 79 | 15,158 4 | 15,438 15,104 | 18,842 11,740 | 51.655 788.356 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,55 153,55 | -1,00 -0,65 % | 03.11. | 152,35 160 | 152,75 320 | 152,55 151,70 | 154,25 108,00 | 38 5.779 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,146 | -0,021 -1,83 % | 03.11. | 1,131 738 | 1,119 4.271 | 1,150 1,125 | 1,378 0,984 | 220.190 251.114 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,25 113,05 | +0,20 +0,18 % | 03.11. | 112,40 350 | 113,55 350 | 114,25 112,60 | 116,00 80,00 | 318 36.137 | 7 | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,840 | +0,030 +0,77 % | 03.11. | 3,870 1.351 | 3,910 1.333 | 3,930 3,800 | 4,340 2,924 | 3.824 14.887 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,900 5,000 | -0,100 -2,00 % | 03.11. | 4,920 624 | 5,000 622 | 4,900 4,900 | 5,150 3,520 | 99 485 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,400 11,265 | +0,135 +1,20 % | 03.11. | 11,390 2.200 | 11,405 8.800 | 11,450 11,210 | 14,200 10,350 | 9.134 102.887 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 73,02 74,48 | -1,46 -1,96 % | 03.11. | 73,02 21 | 72,88 5 | 74,58 73,02 | 96,32 58,65 | 71.526 5,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,510 46,765 | +0,035 +0,08 % | 03.11. | 45,980 150 | 46,050 150 | 47,350 46,135 | 49,330 29,560 | 81.292 3,8 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 58,36 58,87 | -0,51 -0,87 % | 03.11. | 61,23 1 | 56,31 3 | 59,55 57,76 | 63,39 46,975 | 23.769 1,4 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,406 1,400 | +0,006 +0,43 % | 03.11. | 1,404 1 | 1,356 619 | 1,419 1,402 | 1,536 0,975 | 389.245 550.348 | 30 | ||
| WEIR PLC 857968 Tradegate | 32,200 31,000 | +0,400 +1,26 % | 02.11. | 31,400 162 | 32,000 161 | 0,000 0,000 | 41,620 26,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.