1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 807.135 413.111 280.550 95.868 95.671 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,970 47,030 | -0,800 -1,70 % | 09:04 | 47,050 400 | 47,130 320 | 46,970 46,970 | 50,76 28,900 | 1 47 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 18.09. | 21,000 600 | 21,200 600 | 21,600 21,200 | 26,800 20,200 | 133 2.872 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,65 144,65 | 0,00 0,00 % | 09:20 | 144,80 110 | 145,05 110 | 145,85 144,65 | 181,10 124,00 | 547 79.231 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,750 23,700 | -0,090 -0,38 % | 09:15 | 23,740 2.700 | 23,780 713 | 23,760 23,600 | 27,430 18,055 | 2.580 61.208 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,521 5,594 | -0,152 -2,72 % | 09:13 | 5,526 11.800 | 5,536 1.250 | 5,521 5,504 | 6,296 4,080 | 494 2.696 | 86 | ||
| BP PLC 850517 Xetra | 6,429 6,577 | -0,038 -0,58 % | 09:13 | 6,423 682 | 6,431 5.400 | 6,433 6,420 | 7,011 4,589 | 43.662 280.550 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,740 48,790 | +0,200 +0,41 % | 09:12 | 48,770 600 | 48,830 35 | 48,740 48,640 | 57,32 42,300 | 1.098 53.464 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,668 4,686 | -0,018 -0,38 % | 07:30 | 4,686 2.140 | 4,764 2.100 | 4,668 4,668 | 5,325 3,906 | 148 691 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,324 2,331 | -0,007 -0,30 % | 07:30 | 2,311 2.500 | 2,334 8.700 | 2,324 2,324 | 2,795 1,980 | 400 930 | 7 | ||
| EASYJET PLC A1JTC1 Xetra | 7,810 7,752 | +0,010 +0,13 % | 09:05 | 7,790 27 | 7,800 2.000 | 7,810 7,810 | 8,032 3,888 | 4.753 37.121 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 35,640 35,560 | +0,080 +0,22 % | 08:53 | 35,640 200 | 36,280 200 | 35,680 35,600 | 51,95 22,920 | 100 3.563 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,926 17,900 | -0,220 -1,23 % | 09:13 | 17,930 2.560 | 17,956 2.568 | 17,926 17,900 | 18,842 11,080 | 3.112 55.725 | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,300 10,500 | -0,100 -0,96 % | 18.09. | 10,300 520 | 10,400 510 | 10,300 10,300 | 11,200 8,700 | 253 2.606 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,35 133,95 | -1,55 -1,16 % | 09:04 | 133,25 360 | 133,70 120 | 133,35 133,35 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,960 4,902 | +0,058 +1,18 % | 09:30 | 4,955 3.100 | 4,962 3.100 | 4,960 4,921 | 5,710 3,851 | 4.715 23.298 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,550 7,800 | +0,050 +0,67 % | 18.09. | 7,700 700 | 7,750 700 | 7,550 7,550 | 8,050 6,900 | 800 6.040 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,866 | +0,014 +1,62 % | 08:06 | 0,872 6.000 | 0,880 5.900 | 0,880 0,880 | 1,210 0,752 | 3.000 2.640 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,020 -0,47 % | 09:07 | 4,140 1.300 | 4,200 1.300 | 4,200 4,200 | 4,860 3,520 | 300 1.260 | 5 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,415 11,640 | -0,245 -2,10 % | 09:04 | 11,420 4.000 | 11,455 4.000 | 11,415 11,415 | 14,200 10,665 | 0 0 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 85,12 85,48 | -1,04 -1,22 % | 09:13 | 85,20 200 | 85,33 23 | 85,26 85,08 | 96,32 53,52 | 191 16.279 | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,095 41,165 | -0,070 -0,17 % | 09:30 | 41,095 3.000 | 41,105 3.000 | 41,150 40,100 | 42,885 29,560 | 19.916 807.135 | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | +0,200 +0,67 % | 17.09. | 29,800 340 | 30,200 330 | 0,000 0,000 | 32,800 23,640 | 0 0 | - | ||
| TESCO PLC A2QQMK Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 08:08 | 5,550 2.000 | 5,650 2.000 | 5,500 5,500 | 5,900 4,720 | 0 0 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,67 53,72 | -0,05 -0,09 % | 09:30 | 53,68 1.000 | 53,70 1.000 | 54,08 53,55 | 63,45 46,985 | 7.702 413.111 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,475 1,532 | -0,058 -3,79 % | 09:16 | 1,472 10.000 | 1,475 43.100 | 1,475 1,470 | 1,536 0,959 | 7.342 10.795 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.