1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 16,5 Mio. 12,4 Mio. 4,7 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,136 4,183 | -0,047 -1,12 % | 18:26 | 4,136 1.300 | 4,160 1.300 | 4,193 4,136 | 5,280 2,517 | 95.928 399.821 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,600 42,880 | +0,720 +1,68 % | 16:00 | 42,580 123 | 43,260 121 | 43,600 43,260 | 60,90 40,820 | 89 3.860 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,880 | 0,000 0,00 % | 12:59 | 3,820 1.362 | 3,860 1.348 | 3,880 3,880 | 4,180 2,620 | 1.707 6.623 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,010 +1,25 % | 25.03. | 0,800 6.523 | 0,810 6.417 | 0,810 0,810 | 1,210 0,730 | 13 11 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,066
+1,97 % | 25.03. | 3,248 1.602 | 3,304 1.574 | 3,416 3,416 | 4,298 2,814 | 2.000 6.832 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,400 6,450 | -0,050 -0,78 % | 15:28 | 6,350 828 | 6,400 814 | 6,450 6,350 | 7,900 5,850 | 7.050 45.138 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,860 2,880 | -0,020 -0,69 % | 18:26 | 2,840 1.865 | 2,860 1.835 | 2,880 2,820 | 3,260 2,471 | 80.788 230.177 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 10:10 | 108,00 150 | 109,00 150 | 110,00 110,00 | 137,00 53,50 | 15 1.650 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,105 | -0,020 -1,81 % | 17:35 | 1,075 72.100 | 1,085 72.100 | 1,105 1,085 | 1,345 0,720 | 31.106 34.004 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 97,00 98,50 | -1,50 -1,52 % | 17:35 | 96,00 100 | 97,50 49 | 97,00 96,50 | 115,00 80,00 | 867 83.909 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,108 | +0,012 +0,57 % | 14:52 | 2,084 2.497 | 2,118 2.455 | 2,120 2,108 | 2,500 2,004 | 3.406 7.181 | - | ||
| M&G PLC A2PSZW Tradegate | 3,262 3,326 | -0,064 -1,92 % | 13:54 | 3,202 1.625 | 3,254 1.598 | 3,262 3,208 | 3,778 2,012 | 700 2.265 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | -0,032 -0,82 % | 25.03. | 3,820 1.336 | 3,876 1.316 | 3,920 3,854 | 4,848 3,604 | 1.091 4.246 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,812 5,828 | -0,016 -0,27 % | 12:34 | 5,738 907 | 5,828 893 | 5,812 5,812 | 7,910 4,441 | 6 35 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,520 35,100 | -0,580 -1,65 % | 18:13 | 34,240 154 | 34,780 152 | 35,080 34,520 | 49,300 33,260 | 205 7.107 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 11:10 | 9,900 526 | 10,000 518 | 9,950 9,850 | 14,800 9,050 | 348 3.442 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,300 14,600 | -0,300 -2,05 % | 18:27 | 14,200 400 | 14,300 400 | 14,700 14,300 | 16,200 11,300 | 9.783 141.354 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,228 6,294 | -0,066 -1,05 % | 17:35 | 6,222 203 | 6,228 7.500 | 6,278 6,192 | 8,166 4,547 | 28.892 180.161 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 141,00 | +6,00 +4,26 % | 11:10 | 145,00 36 | 147,00 36 | 147,00 140,00 | 168,00 121,60 | 259 37.579 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,145 11,075 | +0,070 +0,63 % | 17:35 | 11,130 4.400 | 11,165 4.400 | 11,145 11,145 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,050 46,800 | -0,750 -1,60 % | 14:14 | 45,700 120 | 45,800 120 | 47,050 46,050 | 58,30 36,100 | 830 38.714 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,150 13,010 | +0,140 +1,08 % | 15:53 | 12,890 404 | 13,090 398 | 13,150 13,100 | 17,900 11,900 | 611 8.012 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 25.03. | 5,550 3.000 | 5,850 3.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,800 | -0,400 -3,12 % | 09:04 | 12,300 500 | 12,400 500 | 12,400 12,400 | 14,500 8,000 | 1 12 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,10 58,92 | +0,18 +0,31 % | 17:35 | 58,86 400 | 59,34 27 | 59,44 58,90 | 74,50 53,54 | 11.162 660.560 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,740 28,000 | -0,260 -0,93 % | 17:27 | 27,960 190 | 28,080 190 | 28,080 27,440 | 49,700 23,140 | 1.493 41.498 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,452 5,496 | -0,044 -0,80 % | 13:35 | 5,312 980 | 5,404 963 | 5,452 5,426 | 5,748 3,564 | 2.200 11.987 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,900 | -0,040 -0,82 % | 16:54 | 4,800 1.086 | 4,860 1.069 | 4,860 4,860 | 9,550 4,800 | 400 1.944 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,47 75,98 | -1,51 -1,99 % | 17:35 | 74,22 800 | 74,34 800 | 74,86 73,59 | 86,66 47,050 | 62.682 4,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,240 13,700 | -0,460 -3,36 % | 17:35 | 13,200 150 | 13,480 738 | 13,680 13,240 | 16,320 6,540 | 130.519 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,462 | -0,012 -0,13 % | 14:58 | 9,378 555 | 9,528 546 | 9,450 9,450 | 15,505 8,844 | 96 907 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,630 6,685 | -0,055 -0,82 % | 12:36 | 6,635 785 | 6,735 772 | 6,630 6,630 | 6,845 3,372 | 350 2.320 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,130 14,060 | +0,070 +0,50 % | 17:06 | 13,980 369 | 14,190 362 | 14,420 13,980 | 15,280 9,195 | 11.805 167.209 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,950 | -0,300 -3,77 % | 07:59 | 7,550 704 | 7,600 693 | 7,650 7,650 | 9,700 7,000 | 400 3.060 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,200 -0,58 % | 24.03. | 34,400 152 | 34,800 149 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,985 39,515 | +0,470 +1,19 % | 18:41 | 39,990 200 | 40,055 200 | 40,130 39,575 | 40,500 26,050 | 311.063 12,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,915 14,140 | -0,225 -1,59 % | 12:41 | 13,770 378 | 13,985 372 | 13,915 13,890 | 16,610 11,000 | 23 320 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,240 -0,88 % | 25.03. | 26,760 195 | 27,280 191 | 26,920 26,780 | 31,600 19,860 | 1.049 28.134 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,50 69 | 78,50 68 | 79,50 78,00 | 92,00 71,00 | 317 24.944 | 1 | ||
| SSE PLC 881905 Tradegate | 29,200 30,000 | -0,800 -2,67 % | 17:01 | 29,000 180 | 29,400 177 | 29,600 29,200 | 32,400 17,500 | 927 27.297 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,580 14,340 | +0,410 +2,89 % | 25.03. | 13,680 373 | 13,930 367 | 14,580 14,400 | 18,340 9,045 | 150 2.180 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,800 | -0,600 -3,19 % | 18:07 | 17,900 291 | 18,100 287 | 18,600 18,200 | 22,400 10,300 | 20 368 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,870 8,030 | -0,160 -1,99 % | 18:25 | 7,810 675 | 7,930 664 | 8,015 7,855 | 8,995 5,800 | 22.031 173.831 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09:05 | 5,300 1.100 | 5,350 1.100 | 5,400 5,350 | 5,850 3,600 | 532 2.853 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,590 1,610 | -0,020 -1,24 % | 18:17 | 1,590 3.258 | 1,760 3.136 | 1,640 1,590 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,17 52,59 | -0,42 -0,80 % | 18:41 | 52,07 100 | 52,18 100 | 52,83 52,01 | 63,45 47,350 | 46.471 2,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 15,000 | 0,000 0,00 % | 16:09 | 14,900 351 | 15,000 347 | 15,000 14,900 | 16,400 11,730 | 540 8.053 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,283 1,277 | +0,007 +0,51 % | 17:35 | 1,281 1.068 | 1,284 40.000 | 1,289 1,278 | 1,384 0,724 | 834.227 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,580 32,640 | -0,060 -0,18 % | 08:06 | 32,240 159 | 32,720 156 | 32,580 32,580 | 41,620 22,680 | 153 4.985 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | +0,260 +0,96 % | 25.03. | 26,670 195 | 27,090 192 | 27,380 27,380 | 38,300 25,940 | 40 1.095 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.