Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,698 2,684	+0,014 +0,52 %	09:43	2,696 2.000	2,698 1.900	2,698 2,698	3,086 2,080	939 2.533	7
ADMIRAL GROUP PLC A0DJ58 Xetra	47,360 48,840	-1,340 -2,72 %	09:08	47,480 700	47,780 700	47,360 47,220	49,200 44,920	216 10.214	2
AIRTEL AFRICA PLC A2PM3F Tradegate	3,382 3,368	+0,014 +0,42 %	09:30	3,358 1.600	3,410 1.500	3,382 3,382	5,010 3,070	73 247	12
ANGLO AMERICAN PLC A41BF3 Xetra	45,420 44,380	+0,030 +0,07 %	09:12	45,610 409	45,690 300	45,430 45,260	50,76 30,300	112 5.087	13
ASTRAZENECA PLC 886455 Tradegate	168,25 167,30	+0,95 +0,57 %	09:57	168,00 250	168,30 250	168,45 167,20	181,10 133,10	408 68.594	22
AUTOTRADER GROUP PLC A14PY2 Tradegate	6,700 6,900	+0,050 +0,75 %	06.11.	6,800 800	6,850 800	6,700 6,700	8,400 5,000	974 6.526	-
BARCLAYS PLC 850403 Xetra	5,109 5,123	-0,064 -1,25 %	09:39	5,112 8.800	5,120 8.800	5,109 5,042	6,296 4,205	30.393 154.449	86
BP PLC 850517 Xetra	6,696 6,818	-0,102 -1,50 %	09:40	6,707 970	6,713 6.800	6,718 6,685	7,650 4,775	114.186 764.978	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	54,56 56,70	-1,82 -3,21 %	09:41	54,56 857	54,60 200	54,78 54,56	57,32 45,700	20.522 1,1 Mio.	3
EASYJET PLC A1JTC1 Xetra	8,212 8,242	-0,072 -0,87 %	09:37	8,200 2.389	8,214 620	8,212 8,200	8,268 3,888	2.341 19.200	5
FRESNILLO PLC A0MVZE Tradegate	31,580 30,980	+0,600 +1,94 %	09:55	31,100 200	31,540 200	31,580 30,800	51,95 24,820	675 21.196	1
GLENCORE PLC A1JAGV Tradegate	6,070 5,910	+0,160 +2,71 %	09:54	6,070 4.200	6,080 900	6,070 5,940	7,380 3,790	6.296 37.678	23
GSK PLC A3DMB5 Xetra	22,640 22,650	0,000 0,00 %	09:37	22,670 2.500	22,700 2.400	22,720 22,640	26,140 19,955	2.655 60.353	64
HALEON PLC A3DNZQ Xetra	4,074 4,104	-0,024 -0,58 %	09:04	4,076 11.200	4,085 11.200	4,074 4,074	4,781 3,715	0 0	9
HISCOX LTD A14PZ0 Tradegate	23,000 23,560	+0,180 +0,79 %	06.11.	22,940 440	22,960 440	23,000 23,000	23,640 14,700	26 598	1
HSBC HOLDINGS PLC 923893 Xetra	15,824 15,680	-0,044 -0,28 %	09:37	15,832 3.200	15,854 3.200	15,824 15,620	18,842 11,740	8.719 137.692	139
IMI PLC A1XCMM Tradegate	33,600 33,600	0,000 0,00 %	06.11.	34,000 150	34,200 150	33,600 33,600	37,600 27,000	50 1.680	4
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	160,20 158,10	+1,90 +1,20 %	09:04	160,50 320	160,80 160	160,20 160,20	160,55 109,00	0 0	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,334 5,168	+0,166 +3,21 %	09:42	5,348 2.900	5,356 2.800	5,356 5,214	5,710 3,851	77.821 413.326	16
RIO TINTO PLC 852147 Xetra	76,53 75,42	+0,04 +0,05 %	09:16	76,49 222	76,56 661	76,53 76,02	96,32 59,23	9.248 703.953	22
SMITHS GROUP PLC A0MSHN Tradegate	31,600 33,000	+0,600 +1,94 %	05.11.	31,200 330	31,600 320	0,000 0,000	33,600 23,640	0 0	-
STANDARD CHARTERED PLC 859123 Xetra	25,330 25,230	+0,100 +0,40 %	09:04	25,620 80	25,660 400	25,330 25,330	27,800 17,400	0 0	40
UNILEVER PLC A41NM1 Xetra	58,88 60,37	-1,09 -1,81 %	09:42	58,83 800	58,90 800	59,17 58,88	63,39 46,975	3.443 203.523	8
VODAFONE GROUP PLC A1XA83 Xetra	1,393 1,435	-0,037 -2,58 %	09:14	1,391 4.738	1,393 24.650	1,393 1,388	1,536 0,993	83.259 115.797	30
WHITBREAD PLC A0LGB1 Tradegate	34,200 33,560	+0,200 +0,59 %	04.11.	33,860 200	34,380 200	0,000 0,000	34,000 25,680	0 0	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100