1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 20,8 Mio. 11,6 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,553 4,136 | +0,417 +10,08 % | 15:39 | 4,541 3.400 | 4,547 3.300 | 4,619 4,320 | 5,280 2,633 | 322.438 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,560 43,120 | +1,440 +3,34 % | 07:31 | 44,420 120 | 45,100 120 | 44,560 44,560 | 58,90 40,820 | 1 45 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,202 4,050 | +0,152 +3,75 % | 08:10 | 4,036 2.500 | 4,078 2.500 | 4,202 4,202 | 4,180 2,620 | 1.092 4.589 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,042 +5,13 % | 09:23 | 0,866 6.100 | 0,880 6.000 | 0,860 0,860 | 1,210 0,730 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,490 1.840 | 3,510 4.600 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,805 6,560 | +0,245 +3,73 % | 09:11 | 6,875 760 | 6,985 750 | 6,805 6,680 | 7,900 5,850 | 2.174 14.755 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,060 2,939 | +0,121 +4,12 % | 15:12 | 3,060 12.630 | 3,079 8.179 | 3,082 3,030 | 3,250 2,610 | 135.692 412.681 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 112,00 111,00 | 0,00 0,00 % | 08:11 | 124,00 250 | 128,00 250 | 112,00 112,00 | 137,00 55,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,213 1,126 | +0,087 +7,68 % | 15:43 | 1,206 21.000 | 1,211 21.000 | 1,224 1,179 | 1,370 0,750 | 149.125 179.295 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,75 102,60 | +2,15 +2,10 % | 15:23 | 104,10 100 | 104,30 100 | 105,00 103,50 | 115,00 80,00 | 2.221 231.218 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,176 | +0,064 +2,94 % | 09:55 | 2,232 2.400 | 2,268 2.300 | 2,240 2,240 | 2,500 2,044 | 1.650 3.686 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,310 | +0,090 +2,72 % | 14:28 | 3,400 3.000 | 3,450 2.900 | 3,460 3,390 | 3,778 2,012 | 10.704 36.522 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,020 | +0,180 +4,48 % | 09:54 | 4,220 2.500 | 4,280 2.400 | 4,200 4,200 | 4,848 3,604 | 378 1.588 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,926 6,162 | -0,074 -1,23 % | 07.04. | 6,402 900 | 6,508 800 | 6,196 5,926 | 7,910 4,441 | 637 3.855 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,540 33,820 | +2,720 +8,04 % | 12:15 | 36,300 300 | 38,340 300 | 36,540 35,040 | 59,30 30,960 | 6.542 233.813 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 9,850 | +0,350 +3,55 % | 15:36 | 10,100 1.010 | 10,200 1.000 | 10,900 10,200 | 14,800 9,050 | 3.029 32.037 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,375 15,065 | +0,310 +2,06 % | 14:25 | 15,275 27.500 | 15,335 2.610 | 15,400 15,160 | 16,300 11,300 | 24.826 380.345 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,080 6,536 | +0,544 +8,32 % | 15:39 | 7,100 10.000 | 7,112 9.000 | 7,128 6,968 | 8,166 4,749 | 114.724 808.680 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -1,45 -0,97 % | 07.04. | 153,85 40 | 156,30 40 | 150,60 148,05 | 168,00 122,50 | 3 449 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,800 11,620 | +0,180 +1,55 % | 10:24 | 11,730 600 | 11,820 2.112 | 11,800 11,800 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,000 46,600 | +3,40 +7,30 % | 15:38 | 49,400 210 | 49,600 210 | 50,20 48,500 | 58,30 38,300 | 2.157 105.926 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,710 12,625 | +1,085 +8,59 % | 10:24 | 13,560 400 | 13,770 400 | 13,710 13,235 | 17,900 11,900 | 2.084 28.144 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,150 5,850 | +0,300 +5,13 % | 15:47 | 6,100 3.328 | 6,400 3.000 | 6,200 5,800 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,135 12,525 | +0,610 +4,87 % | 12:59 | 13,085 400 | 13,110 400 | 13,135 13,005 | 14,500 8,000 | 6.779 88.370 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,54 58,74 | +2,80 +4,77 % | 15:36 | 61,68 250 | 61,86 100 | 62,16 60,30 | 74,50 53,54 | 3.074 189.012 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,340 28,800 | +0,540 +1,88 % | 15:46 | 29,400 510 | 29,420 510 | 29,940 29,340 | 49,700 23,140 | 4.557 134.938 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,778 5,700 | +0,078 +1,37 % | 14:22 | 5,732 1.800 | 5,778 1.500 | 5,778 5,716 | 5,748 3,564 | 6.700 38.403 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,042 | +0,142 +2,82 % | 15:14 | 5,066 1.100 | 5,148 1.100 | 5,184 5,184 | 9,550 4,600 | 300 1.555 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,84 81,51 | +3,33 +4,09 % | 15:47 | 84,86 612 | 84,91 12 | 86,10 84,40 | 86,66 47,350 | 136.054 11,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 13,240 | +1,220 +9,21 % | 15:46 | 14,440 2.000 | 14,450 1.200 | 14,714 14,394 | 16,320 7,520 | 306.141 4,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,000 | +0,200 +2,00 % | 14:23 | 9,900 1.100 | 10,000 1.000 | 10,200 10,100 | 15,505 8,844 | 1.560 15.757 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,675 | -0,045 -0,68 % | 07.04. | 6,650 790 | 6,750 770 | 6,615 6,615 | 6,845 3,372 | 2 13 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,965 15,045 | +0,920 +6,12 % | 15:51 | 15,905 630 | 16,170 620 | 16,280 15,475 | 15,325 9,680 | 24.617 394.929 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,700 7,750 | -0,100 -1,28 % | 07.04. | 8,200 700 | 8,250 700 | 7,750 7,700 | 9,700 7,000 | 272 2.099 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 36,900 37,000 | -0,100 -0,27 % | 15:32 | 36,940 135 | 37,560 508 | 36,980 36,540 | 37,800 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,650 40,615 | -1,965 -4,84 % | 15:55 | 38,625 3.000 | 38,645 3.000 | 38,885 36,610 | 41,255 26,505 | 552.077 20,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | +0,400 +2,90 % | 14:29 | 14,100 800 | 14,200 800 | 14,200 14,200 | 16,610 11,000 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | +0,800 +2,88 % | 10:18 | 28,800 350 | 29,200 350 | 28,600 28,000 | 31,600 20,720 | 871 24.519 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | +4,00 +5,10 % | 09:15 | 83,50 70 | 84,00 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,800 31,700 | +0,100 +0,32 % | 15:06 | 31,400 170 | 31,800 170 | 31,800 31,500 | 32,400 17,500 | 1.675 52.902 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08:11 | 14,700 2.000 | 14,900 2.000 | 14,600 14,600 | 17,960 9,165 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 20,110 18,320 | +1,790 +9,77 % | 15:32 | 20,070 750 | 20,370 600 | 20,110 19,485 | 22,400 10,060 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,675 8,255 | +0,420 +5,09 % | 15:49 | 8,610 1.200 | 8,675 1.200 | 8,675 8,265 | 8,995 5,915 | 13.848 118.427 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 15:33 | 5,600 2.800 | 5,650 4.607 | 5,650 5,600 | 6,000 3,660 | 8.323 46.276 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,750 1,600 | +0,150 +9,38 % | 15:47 | 1,740 4.149 | 1,830 3.000 | 1,750 1,580 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,525 48,505 | +1,020 +2,10 % | 15:55 | 49,570 500 | 49,575 500 | 50,18 49,060 | 63,45 46,985 | 20.266 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | -0,050 -0,31 % | 10:15 | 15,890 400 | 16,060 400 | 16,590 15,880 | 16,400 11,928 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,339 1,323 | +0,016 +1,21 % | 15:45 | 1,339 52.000 | 1,341 24.600 | 1,350 1,323 | 1,384 0,724 | 1,5 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,800 33,400 | +1,400 +4,19 % | 11:02 | 35,800 150 | 36,000 140 | 35,000 34,800 | 41,620 24,960 | 301 10.490 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,340 28,340 | +1,000 +3,53 % | 08:12 | 28,980 200 | 29,440 200 | 29,340 29,340 | 38,300 25,830 | 100 2.934 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.