1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,4 Mio. 1,0 Mio. 984.653 674.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,814 2,732 | +0,082 +3,00 % | 09:50 | 2,776 1.900 | 2,798 1.900 | 2,814 2,672 | 3,086 2,080 | 5.915 16.218 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,510 47,750 | -0,240 -0,50 % | 10:13 | 47,710 300 | 47,780 394 | 47,510 46,605 | 50,76 30,300 | 970 45.664 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,086 8,066 | +0,020 +0,25 % | 11:58 | 0,000 700 | 0,000 700 | 8,100 7,886 | 8,900 6,850 | 7.376 59.428 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,016 5,125 | -0,109 -2,13 % | 11:21 | 5,004 8.800 | 5,010 5.000 | 5,040 5,000 | 6,296 4,080 | 28.605 143.825 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,470 48,300 | +0,170 +0,35 % | 11:43 | 48,440 500 | 48,480 80 | 48,770 48,130 | 57,32 42,300 | 20.761 1,0 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,362 2,363 | -0,001 -0,04 % | 11:26 | 2,321 8.700 | 2,356 8.500 | 2,367 2,360 | 2,795 1,980 | 3.562 8.412 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 31,400 31,720 | -0,320 -1,01 % | 09:30 | 31,880 400 | 32,360 400 | 31,400 31,400 | 34,060 23,020 | 1 31 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,110 -0,91 % | 07.10. | 11,790 500 | 11,980 500 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| GSK PLC A3DMB5 Xetra | 20,760 21,140 | -0,380 -1,80 % | 11:37 | 20,740 2.400 | 20,770 3.093 | 20,880 20,690 | 26,140 18,385 | 18.133 377.591 | 64 | ||
| HALMA PLC 865047 Tradegate | 40,700 41,600 | -0,900 -2,16 % | 09:30 | 40,980 130 | 41,600 130 | 40,700 40,700 | 56,80 37,000 | 2 81 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,306 16,702 | -0,396 -2,37 % | 11:42 | 16,284 2.800 | 16,306 2.800 | 16,354 16,210 | 18,842 11,080 | 41.341 674.202 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,190 29,480 | +0,710 +2,41 % | 11:43 | 30,150 600 | 30,200 600 | 30,470 29,800 | 38,400 28,300 | 20.402 617.278 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,800 10,300 | +0,400 +3,85 % | 06.10. | 10,400 510 | 10,500 510 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 142,05 143,15 | 0,00 0,00 % | 09:04 | 141,05 320 | 141,40 320 | 142,05 142,05 | 154,25 103,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,963 5,122 | -0,159 -3,10 % | 11:46 | 4,956 3.100 | 4,962 3.100 | 5,128 4,963 | 5,710 3,851 | 16.500 83.503 | 16 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 152,00 155,00 | 0,00 0,00 % | 09:29 | 147,00 250 | 152,00 250 | 152,00 150,00 | 176,00 82,50 | 45 6.840 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 96,92 | +3,08 +3,18 % | 11:43 | 100,00 100 | 100,20 100 | 100,05 98,84 | 116,00 80,00 | 1.997 198.569 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,240 5,382 | -0,142 -2,64 % | 09:48 | 5,172 1.100 | 5,250 1.000 | 5,408 5,194 | 7,910 5,052 | 1.678 8.798 | 5 | ||
| SHELL PLC A3C99G Tradegate | 43,895 43,245 | +0,650 +1,50 % | 11:58 | 43,875 3.000 | 43,880 3.000 | 43,920 43,375 | 43,830 29,560 | 22.525 984.653 | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,200 25,610 | -0,410 -1,60 % | 08:41 | 24,740 220 | 25,110 210 | 25,200 25,200 | 28,160 15,600 | 100 2.520 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,980 10,030 | -0,050 -0,50 % | 11:05 | 9,855 610 | 9,970 1.100 | 9,980 9,600 | 11,420 7,360 | 22.288 216.446 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,950 5,650 | +0,300 +5,31 % | 11:41 | 5,850 900 | 5,950 900 | 5,950 5,650 | 5,850 4,740 | 2.995 17.432 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,610 | 0,000 0,00 % | 11:32 | 1,620 3.000 | 1,710 4.170 | 1,620 1,550 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,36 54,64 | -0,28 -0,51 % | 11:40 | 54,34 1.200 | 54,40 1.200 | 54,48 54,08 | 63,39 46,975 | 6.074 329.803 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,476 1,507 | -0,032 -2,09 % | 11:31 | 1,469 10.000 | 1,472 35.047 | 1,515 1,476 | 1,536 0,959 | 169.459 253.492 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.