1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 3,5 Mio. 3,4 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 140,15 141,65 | +0,10 +0,07 % | 04.09. | 139,80 71 | 140,35 71 | 142,35 138,90 | 181,10 124,00 | 3.386 476.184 | 22 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,760 11,600 | +0,100 +0,86 % | 04.09. | 11,570 450 | 11,750 443 | 11,900 11,570 | 17,860 10,590 | 1.357 16.023 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,788 5,753 | +0,035 +0,61 % | 04.09. | 5,783 41 | 5,491 562 | 5,800 5,725 | 6,296 4,080 | 27.048 156.361 | 86 | ||
| BP PLC 850517 Xetra | 6,286 6,285 | +0,001 +0,02 % | 04.09. | 6,595 1.018 | 6,282 497 | 6,340 6,170 | 7,011 4,589 | 534.772 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,030 48,540 | -0,510 -1,05 % | 04.09. | 48,080 5 | 48,140 48 | 48,160 47,750 | 57,32 42,300 | 45.483 2,2 Mio. | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,010 7,090 | -0,010 -0,14 % | 04.09. | 7,010 1.500 | 7,030 1.500 | 7,100 6,960 | 7,200 3,274 | 63.332 446.123 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,500 21,760 | -0,260 -1,19 % | 04.09. | 22,550 1 | 21,500 88 | 21,760 21,380 | 26,140 16,730 | 16.839 363.274 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,420 18,256 | +0,164 +0,90 % | 04.09. | 18,788 231 | 18,282 13 | 18,448 18,196 | 18,842 11,080 | 121.745 2,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,036 4,964 | +0,006 +0,12 % | 04.09. | 5,018 1.100 | 5,042 1.100 | 5,042 4,970 | 5,710 3,851 | 14.371 71.647 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,309 1,321 | -0,006 -0,42 % | 04.09. | 1,311 4.000 | 1,317 4.000 | 1,328 1,300 | 1,376 0,910 | 66.823 87.547 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,580 4,540 | +0,020 +0,44 % | 03.09. | 4,520 688 | 4,580 676 | 0,000 0,000 | 4,860 3,520 | 0 0 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,158 8,124 | +0,034 +0,42 % | 04.09. | 8,200 172 | 8,170 7 | 8,158 8,136 | 8,462 5,810 | 1.000 8.158 | 32 | ||
| NEXT PLC 779551 Tradegate | 180,50 178,65 | +1,05 +0,59 % | 03.09. | 177,95 30 | 180,90 29 | 0,000 0,000 | 186,60 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,720 13,800 | -0,080 -0,58 % | 04.09. | 13,700 1.800 | 13,730 900 | 13,720 13,720 | 15,180 10,270 | 0 0 | 17 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 04.09. | 7,550 1.000 | 7,700 1.000 | 7,400 7,400 | 8,650 4,540 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,955 12,125 | -0,170 -1,40 % | 04.09. | 11,945 2.000 | 11,965 3.000 | 12,225 11,915 | 14,200 10,665 | 22.566 273.192 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 88,96 88,70 | +0,26 +0,29 % | 04.09. | 93,37 311 | 88,76 15 | 89,08 87,58 | 96,32 52,46 | 31.492 2,8 Mio. | 22 | ||
| SSE PLC 881905 Xetra | 27,900 27,200 | +0,700 +2,57 % | 04.09. | 28,000 400 | 30,000 200 | 27,900 27,800 | 32,400 19,100 | 229 6.369 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,380 26,090 | +0,150 +0,57 % | 04.09. | 26,030 200 | 26,430 197 | 26,380 25,910 | 26,950 15,400 | 3.348 87.152 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,460 1,424 | +0,036 +2,53 % | 04.09. | 1,486 2.135 | 1,386 94 | 1,476 1,436 | 1,476 0,959 | 2,0 Mio. 2,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.