1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 1,6 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,496 4,450 | +0,046 +1,03 % | 13:28 | 4,480 70.000 | 4,498 70.000 | 4,496 4,448 | 4,600 2,245 | 67.729 303.706 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,20 54,35 | +0,50 +0,91 % | 12.09. | 54,15 100 | 54,95 100 | 55,20 55,20 | 64,10 47,040 | 64 3.533 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,580 | +0,180 +5,03 % | 12:05 | 3,740 1.400 | 3,760 1.400 | 3,800 3,600 | 3,640 2,620 | 3.430 12.580 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,060 1,060 | 0,000 0,00 % | 14:14 | 1,060 5.000 | 1,070 4.900 | 1,060 1,050 | 1,900 0,730 | 600 631 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 2,834 2,846 | 0,000 0,00 % | 12.09. | 2,822 5.000 | 2,860 5.300 | 2,850 2,834 | 3,948 2,732 | 21.976 62.632 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,450 6,350 | +0,100 +1,57 % | 11:39 | 6,400 820 | 6,450 810 | 6,450 6,400 | 8,100 5,850 | 504 3.251 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,820 | +0,020 +0,71 % | 13:53 | 2,820 5.000 | 2,840 5.000 | 2,840 2,800 | 3,120 2,471 | 78.112 221.254 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,982 0,970 | +0,012 +1,24 % | 14:06 | 0,982 15.300 | 0,986 15.200 | 0,984 0,960 | 0,998 0,625 | 204.300 199.322 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 103,00 | -1,00 -0,97 % | 14:11 | 101,00 120 | 102,00 100 | 104,00 100,00 | 148,00 101,00 | 1.167 118.965 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,112 2,094 | +0,018 +0,86 % | 09:30 | 2,086 2.500 | 2,120 2.500 | 2,112 2,112 | 2,592 2,004 | 22 46 | - | ||
| M&G PLC A2PSZW Tradegate | 2,996 2,956 | +0,040 +1,35 % | 13:38 | 2,946 3.400 | 2,992 3.400 | 2,996 2,944 | 3,164 2,012 | 692 2.069 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,076 3,950 | +0,126 +3,19 % | 10:56 | 4,018 2.500 | 4,082 2.500 | 4,076 4,076 | 4,962 3,728 | 107 436 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,018 6,918 | +0,100 +1,45 % | 13:39 | 6,912 800 | 6,992 800 | 7,018 6,896 | 8,380 4,441 | 7 49 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 11,800 11,700 | +0,100 +0,85 % | 13:56 | 11,700 890 | 11,800 870 | 11,800 11,700 | 17,870 11,500 | 1.477 17.329 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,200 12,300 | -0,100 -0,81 % | 13:29 | 12,200 713 | 12,300 52.005 | 12,300 12,200 | 13,100 10,900 | 1.306 15.934 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,226 6,162 | +0,064 +1,04 % | 13:31 | 6,226 12.740 | 6,236 5.172 | 6,226 6,202 | 6,620 3,944 | 31.129 193.427 | 32 | ||
| NEXT PLC 779551 Tradegate | 143,00 143,00 | +2,00 +1,42 % | 10.09. | 140,00 40 | 141,00 40 | 0,000 0,000 | 156,60 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,150 12,105 | +0,045 +0,37 % | 13:45 | 12,105 900 | 12,190 900 | 12,150 12,145 | 16,820 12,005 | 241 2.928 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,30 54,20 | +0,10 +0,18 % | 12:43 | 54,00 190 | 54,10 190 | 54,70 54,30 | 55,80 36,100 | 17 928 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,850 12,730 | +0,120 +0,94 % | 12:55 | 12,805 500 | 13,005 400 | 12,975 12,850 | 20,520 11,900 | 136 1.750 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,675 7,590 | +0,085 +1,12 % | 12:05 | 7,550 1.400 | 7,665 1.300 | 7,690 7,515 | 8,210 5,755 | 2.905 22.038 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 08:07 | 4,780 3.000 | 4,920 3.000 | 4,800 4,800 | 4,880 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,900 | 0,000 0,00 % | 11:03 | 11,900 440 | 12,000 430 | 12,000 11,900 | 12,000 7,100 | 4.530 54.109 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,10 66,62 | +0,48 +0,72 % | 13:52 | 67,10 352 | 67,14 2 | 67,10 66,76 | 67,24 53,54 | 921 61.703 | 5 | ||
| RELX PLC A0M95J Tradegate | 40,040 39,600 | +0,440 +1,11 % | 14:10 | 39,980 380 | 40,000 380 | 40,080 39,720 | 50,40 38,540 | 4.457 178.417 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,350 4,370 | -0,020 -0,46 % | 12:05 | 4,331 2.400 | 4,407 2.300 | 4,350 4,350 | 5,340 3,564 | 34 148 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,550 8,450 | +0,100 +1,18 % | 09:30 | 8,400 700 | 8,450 700 | 8,550 8,550 | 9,550 7,050 | 3 26 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,36 53,48 | -0,12
-0,22 % | 13:56 | 53,31 104 | 53,34 250 | 53,66 53,20 | 65,58 47,050 | 25.401 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,440 13,180 | +0,260 +1,97 % | 13:59 | 13,420 800 | 13,440 17.565 | 13,460 13,280 | 13,320 5,800 | 165.596 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,490 12,615 | -0,040 -0,32 % | 11.09. | 12,345 900 | 12,530 800 | 0,000 0,000 | 16,375 11,730 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,384 4,376 | +0,008 +0,18 % | 11:00 | 4,370 1.190 | 4,438 1.180 | 4,450 4,384 | 5,150 3,372 | 335 1.483 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,060 13,050 | +0,100 +0,77 % | 11.09. | 12,860 780 | 12,940 5.600 | 0,000 0,000 | 13,810 9,195 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,200 7,200 | 0,000 0,00 % | 10:14 | 7,200 800 | 7,250 800 | 7,200 7,200 | 7,650 7,000 | 208 1.498 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,200 29,800 | 0,000 0,00 % | 12.09. | 30,000 350 | 30,200 350 | 30,200 29,800 | 33,800 27,800 | 181 5.397 | - | ||
| SHELL PLC A3C99G Tradegate | 30,450 30,475 | -0,025 -0,08 % | 14:05 | 30,445 3.000 | 30,450 3.000 | 30,700 30,450 | 34,245 26,050 | 31.833 972.868 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 16,130 16,230 | -0,100 -0,62 % | 11:44 | 16,125 700 | 16,375 700 | 16,265 16,130 | 16,610 11,000 | 661 10.682 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,720 27,720 | 0,000 0,00 % | 11:34 | 27,280 370 | 27,780 360 | 27,860 27,720 | 27,880 18,360 | 60 1.671 | - | ||
| SPIRAX GROUP PLC A14Q5B München | 81,50 82,50 | -1,00 -1,21 % | 08:10 | 81,50 250 | 82,50 250 | 81,50 81,50 | 99,50 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,600 19,600 | 0,000 0,00 % | 14:14 | 19,500 270 | 19,700 270 | 19,800 19,300 | 24,000 17,300 | 1.610 31.607 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,710 14,360 | +0,160 +1,10 % | 10.09. | 14,620 400 | 14,870 400 | 0,000 0,000 | 15,580 8,515 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,800 16,700 | +0,100 +0,60 % | 13:52 | 16,800 400 | 16,900 400 | 16,800 16,800 | 16,700 9,088 | 70 1.176 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,160 1,150 | +0,010 +0,87 % | 12:16 | 1,150 4.600 | 1,160 4.600 | 1,160 1,150 | 2,042 1,070 | 8.317 9.630 | - | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,100 | +0,100 +1,96 % | 12:05 | 5,100 1.100 | 5,150 1.100 | 5,250 5,100 | 5,200 3,600 | 5.643 29.436 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,20 53,60 | -0,40 -0,75 % | 14:14 | 53,16 1.000 | 53,20 1.000 | 53,96 53,20 | 59,34 50,90 | 9.617 513.831 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,400 8,250 | +0,150 +1,82 % | 12:16 | 8,300 700 | 8,400 700 | 8,400 8,400 | 11,500 7,900 | 25 210 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | 0,000 0,00 % | 12:05 | 13,400 400 | 13,500 400 | 13,400 13,300 | 14,000 11,200 | 3.773 50.189 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,011 1,016 | -0,005 -0,49 % | 13:58 | 1,011 87.192 | 1,012 32.404 | 1,018 1,006 | 1,041 0,724 | 539.947 545.205 | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 30,040 29,880 | +0,160 +0,54 % | 08:07 | 30,400 250 | 30,940 250 | 30,040 30,040 | 31,080 23,020 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,810 36,210 | +0,600 +1,66 % | 09:48 | 36,430 200 | 36,990 200 | 36,810 36,810 | 40,650 27,720 | 70 2.577 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,620 4,660 | -0,040 -0,86 % | 10:30 | 4,600 3.300 | 4,660 3.300 | 4,660 4,620 | 10,900 4,140 | 13 61 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .