1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,1 Mio. 3,5 Mio. 1,3 Mio. 872.218 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,460 3,456 | +0,004 +0,12 % | 13:40 | 3,452 1.500 | 3,490 1.500 | 3,460 3,452 | 5,010 2,560 | 720 2.488 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,320 47,460 | +1,730 +3,65 % | 14:48 | 49,210 600 | 49,280 600 | 49,540 49,160 | 50,76 30,300 | 7.168 353.851 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,85 142,15 | +0,70 +0,49 % | 15:08 | 142,50 110 | 142,75 110 | 143,05 141,95 | 181,10 133,10 | 1.672 238.431 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,171 5,045 | +0,045 +0,89 % | 14:43 | 5,166 9.200 | 5,172 9.200 | 5,185 5,148 | 6,296 4,080 | 51.166 264.071 | 86 | ||
| BP PLC 850517 Xetra | 7,006 6,900 | +0,050 +0,72 % | 14:46 | 7,002 762 | 7,005 1.281 | 7,012 6,867 | 7,011 4,589 | 919.489 6,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,740 49,160 | +0,380 +0,77 % | 14:49 | 49,700 200 | 49,740 90 | 49,910 49,440 | 57,32 42,300 | 25.820 1,3 Mio. | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:36 | 75,50 100 | 77,50 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,500 19,130 | +0,220 +1,15 % | 13:55 | 19,480 2.005 | 19,510 2.400 | 19,510 19,325 | 21,900 15,650 | 24.983 484.453 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,030 8,020 | +0,010 +0,12 % | 14:48 | 8,024 1.193 | 8,040 2.900 | 8,050 8,030 | 8,064 3,888 | 12.733 102.402 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,950 6,920 | +0,030 +0,43 % | 14:51 | 6,960 3.600 | 6,970 3.600 | 6,980 6,880 | 7,380 3,790 | 31.446 218.728 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,894 16,384 | +0,172 +1,05 % | 14:55 | 16,890 6.300 | 16,908 2.800 | 16,964 16,836 | 18,842 11,080 | 209.472 3,5 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 21,600 20,800 | 0,000 0,00 % | 09.10. | 21,400 250 | 21,600 250 | 21,600 21,400 | 25,000 16,700 | 467 10.037 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,428 3,346 | +0,082 +2,45 % | 14:51 | 3,390 3.000 | 3,428 3.000 | 3,428 3,366 | 3,600 1,750 | 11.926 40.414 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,190 | +0,013 +1,05 % | 13:43 | 1,226 37.200 | 1,229 37.200 | 1,226 1,221 | 1,378 0,950 | 58.947 72.189 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,700 4,720 | -0,020 -0,42 % | 13:17 | 4,700 1.100 | 4,740 1.100 | 4,700 4,700 | 4,860 3,520 | 16 75 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,940 49,160 | +0,780 +1,59 % | 14:46 | 49,220 110 | 50,000 110 | 49,940 48,960 | 55,85 30,800 | 263 13.030 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,695 13,630 | -0,030 -0,22 % | 14:53 | 13,685 3.600 | 13,705 7.720 | 13,720 13,670 | 16,300 12,600 | 19.221 263.404 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 3,657 3,592 | +0,017 +0,47 % | 13:17 | 3,654 12.800 | 3,663 12.800 | 3,657 3,610 | 5,850 3,494 | 36.071 131.001 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,36 82,84 | +1,52 +1,83 % | 14:42 | 84,27 800 | 84,38 800 | 84,74 83,84 | 96,32 57,17 | 6.960 587.559 | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,405 44,790 | +0,615 +1,37 % | 15:10 | 45,395 3.000 | 45,405 3.000 | 45,525 44,415 | 45,150 29,560 | 90.834 4,1 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,600 32,600 | -0,200 -0,61 % | 09.10. | 32,800 310 | 33,000 310 | 32,600 32,600 | 33,600 23,640 | 40 1.304 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,610 25,330 | +0,280 +1,11 % | 13:19 | 25,530 400 | 25,910 400 | 25,850 25,610 | 28,160 15,600 | 4 103 | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,000 6,000 | -0,050 -0,83 % | 14:37 | 6,000 2.500 | 6,050 2.500 | 6,050 5,950 | 6,150 4,740 | 2.986 17.912 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,80 54,61 | +0,63 +1,15 % | 14:49 | 55,80 1.200 | 55,84 3 | 55,85 55,50 | 63,39 46,975 | 2.906 161.495 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,466 | -0,071 -4,81 % | 14:54 | 1,380 14.859 | 1,382 47.400 | 1,393 1,372 | 1,536 0,959 | 334.625 462.587 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.