1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,7 Mio. 2,1 Mio. 1,6 Mio. 904.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,380 3,426 | -0,046 -1,34 % | 12:39 | 3,324 1.600 | 3,376 1.600 | 3,430 3,334 | 5,010 2,560 | 2.786 9.335 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,900 48,830 | +0,070 +0,14 % | 15:13 | 48,380 600 | 48,460 400 | 49,600 48,750 | 50,76 30,300 | 3.214 157.925 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,400 | 0,000 0,00 % | 10:56 | 22,600 500 | 22,800 500 | 22,400 22,400 | 26,800 20,200 | 46 1.030 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,00 139,20 | +5,80 +4,17 % | 15:51 | 144,30 210 | 144,55 210 | 145,15 139,20 | 181,10 133,10 | 2.257 320.822 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,322 8,344 | -0,022 -0,26 % | 14:20 | 8,180 700 | 8,302 700 | 8,322 8,316 | 8,900 6,850 | 600 4.993 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,400 22,050 | +0,350 +1,59 % | 15:07 | 22,430 817 | 22,450 3.715 | 22,400 22,020 | 27,430 18,055 | 23.747 527.914 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,165 5,170 | -0,005 -0,10 % | 14:51 | 5,135 8.800 | 5,142 8.800 | 5,200 5,149 | 6,296 4,080 | 67.433 348.468 | 86 | ||
| BP PLC 850517 Xetra | 7,279 7,236 | +0,043 +0,59 % | 15:42 | 7,279 9.452 | 7,282 498 | 7,282 7,204 | 7,240 4,589 | 507.350 3,7 Mio. | 106 | ||
| BT GROUP PLC 794796 Tradegate | 2,370 2,371 | -0,001 -0,04 % | 15:17 | 2,346 8.600 | 2,381 8.400 | 2,370 2,292 | 2,795 1,980 | 8.124 19.078 | 7 | ||
| DIAGEO PLC 851247 Xetra | 20,530 20,280 | +0,250 +1,23 % | 15:15 | 20,390 2.000 | 20,430 2.290 | 20,650 20,190 | 21,900 15,650 | 28.013 572.500 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,030 8,018 | +0,012 +0,15 % | 15:17 | 8,020 1.911 | 8,030 380 | 8,040 8,000 | 8,064 3,888 | 4.888 39.213 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,500 48,930 | -0,430 -0,88 % | 15:42 | 47,520 210 | 48,260 210 | 49,180 48,500 | 67,20 32,840 | 844 41.126 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,870 6,960 | -0,090 -1,29 % | 15:41 | 6,880 3.700 | 6,890 3.700 | 7,050 6,870 | 7,380 3,790 | 45.593 318.885 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,090 20,750 | +0,340 +1,64 % | 15:38 | 21,060 3.400 | 21,110 2.400 | 21,090 20,630 | 26,140 18,385 | 10.598 220.831 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,834 16,988 | -0,154 -0,91 % | 15:12 | 16,822 2.800 | 16,842 2.800 | 16,944 16,786 | 18,842 11,080 | 30.253 509.603 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,905 4,909 | -0,004 -0,08 % | 15:49 | 4,887 3.100 | 4,894 3.100 | 4,915 4,870 | 5,710 3,851 | 7.071 34.694 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,910 3,810 | +0,024 +0,62 % | 13.10. | 3,900 2.820 | 3,934 2.800 | 3,922 3,910 | 4,298 3,158 | 1.081 4.230 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,54 99,00 | -0,46 -0,46 % | 13:35 | 99,38 100 | 99,54 100 | 99,04 97,56 | 116,00 80,00 | 1.699 166.570 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,648 5,586 | +0,062 +1,11 % | 11:43 | 5,530 1.000 | 5,618 1.000 | 5,648 5,648 | 7,910 5,052 | 1.000 5.648 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,900 7,906 | -0,006 -0,08 % | 15:08 | 7,890 6.000 | 7,904 6.000 | 7,948 7,874 | 8,462 5,870 | 6.138 48.406 | 32 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,585 10,680 | -0,095 -0,89 % | 14:02 | 10,640 4.400 | 10,655 4.400 | 10,655 10,585 | 14,200 10,350 | 1.810 19.206 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,61 83,14 | -0,53 -0,64 % | 15:16 | 82,27 800 | 82,38 898 | 83,26 82,20 | 96,32 57,84 | 25.001 2,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,460 45,880 | +0,580 +1,26 % | 15:49 | 46,470 3.000 | 46,475 3.000 | 46,665 45,680 | 45,995 29,560 | 126.159 5,8 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,550 25,670 | -0,120 -0,47 % | 10:20 | 24,970 400 | 25,250 400 | 25,620 25,550 | 28,160 15,600 | 1.897 48.575 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,379 1,391 | -0,012 -0,86 % | 15:38 | 1,376 42.673 | 1,378 39.875 | 1,395 1,378 | 1,536 0,968 | 252.212 349.706 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.