1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 7,8 Mio. 5,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 151,40 152,90 | -1,50 -0,98 % | 26.06. | 151,10 150 | 151,70 150 | 152,25 149,80 | 154,25 101,00 | 34 5.120 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,502 5,574 | -0,072 -1,29 % | 09:05 | 5,502 2.800 | 5,512 2.800 | 5,560 5,502 | 5,710 3,851 | 6.168 34.097 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,15 67,80 | -0,55 -0,81 % | 26.06. | 67,30 80 | 68,35 80 | 67,15 67,15 | 68,30 40,820 | 146 9.804 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,250 7,300 | +0,150 +2,11 % | 26.06. | 7,150 800 | 7,200 800 | 7,250 7,250 | 7,650 7,250 | 800 5.800 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,726 3,668 | +0,058 +1,58 %
| 08:00 | 3,666 2.800 | 3,702 2.700 | 3,726 3,698 | 4,202 3,200 | 1.302 4.815 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,988 | +0,004 +0,40 % | 25.06. | 0,986 5.300 | 1,000 5.200 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,026 +0,77 % | 26.06. | 3,334 3.300 | 3,392 3.300 | 3,416 3,416 | 4,298 2,814 | 984 3.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,785 7,700 | +0,085 +1,10 % | 08:09 | 7,495 700 | 7,615 690 | 7,785 7,785 | 7,900 6,150 | 94 732 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,334 3,359 | -0,025 -0,74 % | 26.06. | 3,280 400 | 3,388 1.500 | 3,346 3,304 | 3,377 2,610 | 39.806 132.298 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:07 | 124,00 150 | 129,00 150 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,263
1,277 | -0,015 -1,14 % | 26.06. | 1,261 20.000 | 1,264 51.000 | 1,274 1,253 | 1,345 0,858 | 95.919 121.491 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,32 93,38 | +0,94 +1,01 % | 08:23 | 93,78 150 | 93,98 150 | 94,32 93,38 | 129,00 78,50 | 69 6.500 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,224 2,232 | -0,008 -0,36 % | 07:41 | 2,196 2.400 | 2,232 2.400 | 2,224 2,224 | 2,500 2,044 | 500 1.112 | - | ||
| M&G PLC A2PSZW Tradegate | 3,950 3,910 | +0,040 +1,02 % | 08:22 | 3,890 2.600 | 3,920 1.711 | 3,950 3,900 | 3,950 2,852 | 315 1.238 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,440 | +0,060 +1,36 % | 25.06. | 4,340 2.400 | 4,380 2.300 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,520 5,452 | +0,068 +1,25 % | 08:00 | 5,392 1.000 | 5,478 1.000 | 5,520 5,520 | 7,910 5,168 | 19 105 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,740 41,000 | -0,260 -0,63 % | 07:30 | 40,740 130 | 41,520 130 | 40,740 40,740 | 49,300 30,800 | 113 4.604 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,575 14,615 | -0,040 -0,27 % | 26.06. | 14,790 2 | 14,585 44 | 14,685 14,535 | 16,300 11,600 | 974.262 14,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,604 7,678 | -0,074 -0,96 % | 26.06. | 7,748 1 | 7,202 141 | 7,674 7,484 | 8,166 5,450 | 52.207 396.305 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,30 172,00 | +3,75 +2,20 % | 26.06. | 168,50 30 | 171,30 30 | 174,30 173,95 | 174,30 134,00 | 144 25.089 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,350 -2,56 % | 24.06. | 13,710 1.100 | 13,760 1.100 | 0,000 0,000 | 13,510 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 43,900 | 0,000 0,00 % | 26.06. | 43,800 230 | 43,900 230 | 43,900 43,600 | 58,30 43,000 | 365 15.984 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,085 12,930 | +0,155 +1,20 % | 08:11 | 12,705 500 | 12,860 500 | 13,085 13,085 | 17,900 11,745 | 302 3.922 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 08:07 | 8,000 1.000 | 8,150 1.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,730 11,815 | -0,085 -0,72 % | 26.06. | 11,720 1.300 | 11,735 2.600 | 11,730 11,635 | 14,200 10,665 | 3.840 44.813 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,56 56,52 | +1,04 +1,84 % | 26.06. | 58,50 2 | 57,56 18 | 57,82 56,76 | 74,50 52,00 | 9.056 520.515 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,600 27,460 | +0,140 +0,51 % | 09:04 | 27,480 550 | 27,520 550 | 27,620 27,600 | 46,880 23,140 | 311 8.587 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,092 5,110 | +0,008 +0,16 % | 25.06. | 5,042 2.000 | 5,130 2.000 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,08 83,46 | -0,38 -0,46 % | 26.06. | 89,45 2 | 78,86 23 | 83,64 82,43 | 96,32 48,900 | 22.714 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,402 16,630 | -0,228 -1,37 % | 26.06. | 16,562 278 | 15,618 132 | 16,660 16,160 | 16,848 10,880 | 63.691 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,200 9,350 | -0,350 -3,66 % | 26.06. | 9,600 1.100 | 9,700 1.100 | 9,350 9,200 | 14,970 8,844 | 975 8.981 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,040 -0,59 % | 25.06. | 0,000 767 | 0,000 756 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,580 16,105 | +0,475 +2,95 % | 09:05 | 16,525 610 | 16,695 600 | 16,580 16,035 | 19,500 11,680 | 4.071 66.160 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,400 | 0,000 0,00 % | 07:52 | 10,100 600 | 10,200 600 | 10,400 10,400 | 10,300 7,000 | 200 2.080 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,320 -0,93 % | 25.06. | 34,080 300 | 34,700 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,725 33,645 | +0,080 +0,24 % | 09:12 | 33,710 3.000 | 33,720 3.000 | 33,865 33,550 | 41,255 29,560 | 5.587 187.855 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,400 | 0,000 0,00 % | 07:30 | 0,000 392 | 0,000 389 | 13,400 13,400 | 16,610 12,400 | 100 1.340 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 30,400 | -0,400 -1,33 % | 26.06. | 29,600 340 | 30,000 340 | 30,200 29,600 | 31,600 23,640 | 1.042 30.867 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | 0,00 0,00 % | 26.06. | 80,00 70 | 81,00 70 | 81,00 80,00 | 92,00 71,00 | 60 4.850 | 1 | ||
| SSE PLC 881905 Tradegate | 27,900 28,200 | -0,200 -0,71 % | 26.06. | 28,100 190 | 28,400 190 | 28,300 27,900 | 32,400 18,600 | 342 9.570 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:07 | 13,900 1.000 | 14,000 1.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,800 24,090 | -0,020 -0,08 % | 26.06. | 23,660 500 | 24,030 500 | 23,800 23,780 | 24,650 13,700 | 52 1.238 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,780 9,795 | -0,015 -0,15 % | 08:01 | 9,645 1.100 | 9,795 1.100 | 9,780 9,780 | 9,885 7,200 | 1 10 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,400 | +0,050 +0,93 % | 08:00 | 5,350 2.900 | 5,400 2.800 | 5,450 5,400 | 5,850 4,580 | 1.306 7.063 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 08:07 | 1,830 2.000 | 1,990 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,18 53,01 | +0,17 +0,32 % | 26.06. | 53,29 622 | 50,73 95 | 53,60 53,18 | 63,39 46,975 | 7.628 407.247 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,370 15,210 | +0,160 +1,05 % | 08:00 | 15,150 400 | 15,320 400 | 15,370 15,370 | 17,250 12,500 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,223 1,216 | +0,007 +0,58 % | 26.06. | 1,222 249 | 1,181 3.675 | 1,232 1,210 | 1,410 0,901 | 369.819 450.462 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:08 | 27,600 190 | 27,800 190 | 27,600 27,600 | 41,620 26,600 | 34 938 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +1,120 +3,91 % | 24.06. | 28,240 200 | 28,680 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.