Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABERDEEN GROUP PLC A2N7PB Tradegate	2,700 2,826	-0,126 -4,46 %	20:52	2,682 1.940	2,724 1.909	2,754 2,700	3,086 2,080	6.252 16.991	7
AIRTEL AFRICA PLC A2PM3F Tradegate	3,434 3,356	+0,078 +2,32 %	21:32	3,380 1.510	3,434 1.485	3,434 3,330	5,010 2,600	743 2.532	12
ANGLO AMERICAN PLC A41BF3 Xetra	45,840 46,550	-0,710 -1,53 %	17:35	45,820 100	45,860 300	46,480 45,670	50,76 30,300	2.732 125.669	13
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate	23,200 23,400	-0,200 -0,85 %	17:07	23,000 227	23,200 224	23,200 23,000	26,800 20,200	76 1.763	1
ASTRAZENECA PLC 886455 Tradegate	149,90 150,30	-0,40 -0,27 %	20:48	149,60 66	150,25 66	151,70 149,50	181,10 133,10	2.861 430.268	22
AVIVA PLC A3DJ6W Tradegate	8,500 8,604	-0,104 -1,21 %	19:25	8,480 5.000	8,582 604	8,660 8,500	8,900 6,850	1.703 14.560	7
BAE SYSTEMS PLC 866131 Xetra	22,840 23,050	-0,210 -0,91 %	17:35	24,130 68	23,700 1.826	23,280 22,760	27,430 18,055	39.519 910.132	12
BARCLAYS PLC 850403 Xetra	5,008 4,977	+0,031 +0,62 %	17:35	5,495 610	4,999 473	5,016 4,938	6,296 4,205	66.899 333.256	86
BP PLC 850517 Xetra	7,384 7,250	+0,134 +1,85 %	17:35	7,378 1.418	7,387 256	7,429 7,338	7,435 4,775	1,9 Mio. 13,9 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	52,24 52,60	-0,36 -0,68 %	17:35	55,28 2	49,580 3	52,84 51,98	57,32 43,250	32.942 1,7 Mio.	3
BT GROUP PLC 794796 Tradegate	2,463 2,490	-0,027 -1,08 %	12:02	2,459 2.116	2,497 2.082	2,505 2,463	2,795 1,980	46.982 117.276	7
COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate	98,80 101,00	-2,20 -2,18 %	17:52	0,000 200	0,000 350	101,80 98,80	101,40 72,30	393 39.414	-
FRESNILLO PLC A0MVZE Tradegate	31,600 32,300	-0,700 -2,17 %	21:56	31,140 167	31,600 164	31,960 31,000	51,95 22,920	3.749 118.703	1
GSK PLC A3DMB5 Xetra	22,300 22,220	+0,080 +0,36 %	17:35	22,330 21	21,250 10	22,440 22,120	26,140 18,430	11.689 261.121	64
HSBC HOLDINGS PLC 923893 Xetra	16,724 16,540	+0,184 +1,11 %	17:35	17,562 282	15,890 1	16,822 16,544	18,842 11,380	63.284 1,1 Mio.	139
NATWEST GROUP PLC A3DS0H Xetra	7,756 7,652	+0,104 +1,36 %	17:35	7,794 150	7,756 12.000	7,766 7,642	8,462 5,870	24.158 186.019	32
PRUDENTIAL PLC 852069 Xetra	10,870 10,655	+0,215 +2,02 %	17:35	10,860 3.300	10,875 3.300	10,870 10,745	14,200 10,350	1.581 17.055	5
RIO TINTO PLC 852147 Xetra	77,73 78,28	-0,55 -0,70 %	17:35	77,60 5	73,88 23	78,63 77,44	96,32 58,65	222.316 17,3 Mio.	22
SEGRO PLC A0N9B0 Tradegate	10,700 10,700	-0,100 -0,93 %	20.10.	10,900 490	11,000 482	0,000 0,000	12,000 7,350	0 0	11
SHELL PLC A3C99G Tradegate	46,950 46,925	+0,025 +0,05 %	21:59	46,855 500	46,935 500	47,115 46,705	47,500 29,560	59.595 2,8 Mio.	90
SSE PLC 881905 Xetra	30,600 30,100	+0,500 +1,66 %	13:17	0,000 1.074	33,500 152	30,700 30,500	32,400 21,400	283 8.636	4
STANDARD CHARTERED PLC 859123 Xetra	24,670 24,240	+0,430 +1,77 %	13:17	0,000 1.024	25,030 816	24,800 24,630	27,800 16,100	1.515 37.452	40
VODAFONE GROUP PLC A1XA83 Xetra	1,416 1,421	-0,006 -0,39 %	17:35	1,415 5.000	1,348 26	1,418 1,409	1,536 0,968	506.447 715.493	30
WEIR PLC 857968 Tradegate	30,400 31,400	-0,600 -1,94 %	20.10.	30,400 168	30,800 166	0,000 0,000	41,620 26,600	0 0	-
WPP PLC A1J2BZ Tradegate	4,660 4,710	-0,050 -1,06 %	21:11	4,700 1.200	4,710 1.200	4,770 4,660	4,960 2,520	4.071 19.106	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100