1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,000 10,300 | -0,300 -2,91 % | 16:19 | 10,000 530 | 10,100 520 | 10,200 10,000 | 11,200 9,900 | 2.538 25.887 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 121,00 | -1,00 -0,83 % | 30.12.25 | 0,000 44 | 0,000 44 | 120,00 120,00 | 133,00 86,00 | 13 1.560 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,803 4,734 | +0,069 +1,46 % | 16:59 | 4,799 10.000 | 4,808 10.000 | 4,857 4,758 | 4,889 2,476 | 50.770 245.058 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,35 53,70 | -0,35 -0,65 % | 15:38 | 52,55 100 | 52,90 100 | 54,00 53,25 | 64,10 47,040 | 504 26.880 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,800 3,760 | +0,040 +1,06 % | 08:50 | 3,800 2.700 | 3,820 2.700 | 3,820 3,800 | 4,100 2,620 | 1.384 5.260 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,965 | +0,030 +3,11 % | 16:09 | 0,985 5.300 | 0,995 5.300 | 1,000 0,985 | 1,240 0,730 | 1.021 1.007 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,622 3,628 | -0,006 -0,17 % | 17:03 | 3,620 3.100 | 3,682 3.000 | 3,672 3,622 | 3,820 2,710 | 4.165 15.106 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,200 | -0,050 -0,69 % | 16:18 | 7,150 740 | 7,200 720 | 7,250 7,100 | 7,650 5,850 | 1.127 8.067 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,000 | +0,040 +1,33 % | 17:11 | 3,040 1.678 | 3,070 1.700 | 3,090 3,000 | 3,120 2,471 | 125.738 383.114 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,160 1,140 | +0,020 +1,75 % | 17:13 | 1,160 13.000 | 1,165 13.000 | 1,165 1,135 | 1,145 0,630 | 157.071 181.448 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 104,00 | -1,00 -0,96 % | 16:19 | 102,00 100 | 104,00 1.945 | 105,00 103,00 | 115,00 94,00 | 433 45.080 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,202 2,182 | +0,020 +0,92 % | 13:39 | 2,164 2.500 | 2,198 2.400 | 2,208 2,200 | 2,442 2,004 | 2.334 5.142 | - | ||
| M&G PLC A2PSZW Tradegate | 3,374 3,316 | +0,058 +1,75 % | 16:45 | 3,342 3.000 | 3,374 3.000 | 3,390 3,250 | 3,388 2,012 | 40.053 134.134 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,700 3,692 | 0,000 0,00 % | 30.12.25 | 3,774 2.500 | 3,846 2.500 | 3,700 3,700 | 4,858 3,624 | - - | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,026 6,756 | +0,270 +4,00 % | 16:04 | 6,992 800 | 7,100 800 | 7,090 6,858 | 8,380 4,441 | 1.082 7.588 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,460 44,800 | +0,660 +1,47 % | 16:09 | 45,800 120 | 46,580 120 | 45,460 44,540 | 49,300 40,060 | 143 6.411 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | -0,100 -0,93 % | 16:39 | 10,600 970 | 10,700 960 | 10,700 10,500 | 16,200 9,150 | 1.929 20.373 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,100 | +0,200 +1,53 % | 16:56 | 13,300 65.607 | 13,400 56.471 | 13,400 13,200 | 13,500 10,900 | 71.353 949.348 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,572 7,500 | +0,072 +0,96 % | 16:41 | 7,562 13.898 | 7,572 9.000 | 7,608 7,488 | 7,520 4,479 | 63.274 476.813 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 157,00 | 0,00 0,00 % | 15:38 | 156,00 40 | 158,00 40 | 157,00 157,00 | 168,00 108,70 | 1 157 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,070 12,030 | +0,030 +0,25 % | 30.12.25 | 11,630 900 | 11,715 900 | 12,070 12,070 | 16,820 11,215 | 2 24 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,70 55,20 | +0,50 +0,91 % | 16:46 | 55,20 190 | 55,30 180 | 56,10 55,50 | 58,30 36,100 | 777 43.474 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,705 15,640 | +0,065 +0,42 % | 12:07 | 15,645 400 | 15,885 400 | 15,800 15,705 | 16,815 11,900 | 31 488 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,525 8,475 | +0,050 +0,59 % | 16:08 | 8,550 1.200 | 8,680 1.200 | 8,595 8,330 | 8,595 5,755 | 4.526 38.569 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | 0,000 0,00 % | 30.12.25 | 5,350 3.000 | 5,450 3.000 | 5,450 5,250 | 5,550 2,880 | - - | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,400 | 0,000 0,00 % | 16:50 | 13,300 400 | 13,400 400 | 13,600 13,100 | 13,400 7,100 | 257 3.459 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,52 68,72 | -0,20 -0,29 % | 16:28 | 68,54 600 | 68,64 200 | 69,34 68,52 | 69,30 53,54 | 1.374 94.758 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,200 34,900 | -0,700 -2,01 % | 16:24 | 34,240 440 | 34,260 440 | 35,000 34,200 | 50,40 33,800 | 1.182 41.110 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,088 5,134 | -0,046 -0,90 % | 12:34 | 5,054 2.000 | 5,142 2.000 | 5,208 5,088 | 5,340 3,564 | 1.421 7.252 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,950 | -0,050 -0,84 % | 16:12 | 5,850 900 | 5,900 900 | 6,050 5,900 | 9,550 5,850 | 2.686 15.862 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,35 69,24 | +0,11 +0,16 % | 16:57 | 69,27 500 | 69,31 188 | 69,58 68,95 | 69,34 47,050 | 45.971 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,860 13,180 | +0,680 +5,16 % | 16:54 | 13,780 6.387 | 13,820 2.800 | 13,860 13,300 | 14,100 6,540 | 518.323 7,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,405 12,530 | -0,125 -1,00 % | 16:16 | 12,095 900 | 12,275 900 | 12,455 12,405 | 16,375 11,810 | 1.099 13.705 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,700 4,726 | -0,026 -0,55 % | 15:47 | 4,702 1.110 | 4,774 1.090 | 4,786 4,700 | 5,150 3,372 | 541 2.563 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,720 13,690 | +0,030 +0,22 % | 17:12 | 13,550 740 | 13,760 730 | 13,990 13,720 | 13,990 9,195 | 18.100 251.390 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,300 | 0,000 0,00 % | 15:53 | 8,200 700 | 8,300 700 | 8,350 8,300 | 8,500 7,000 | 85 706 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,000 | +0,400 +1,25 % | 11:23 | 32,200 350 | 32,600 350 | 32,400 32,400 | 33,400 27,800 | 13 421 | - | ||
| SHELL PLC A3C99G Tradegate | 31,810 31,295 | +0,515 +1,65 % | 17:08 | 31,815 3.000 | 31,820 3.000 | 31,930 31,255 | 34,245 26,050 | 92.175 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,970 14,215 | -0,245 -1,72 % | 16:15 | 13,955 800 | 14,170 800 | 14,200 13,970 | 16,610 11,000 | 1.771 24.818 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,260 27,400 | -0,140 -0,51 % | 13:47 | 27,280 370 | 27,540 370 | 27,500 26,740 | 29,340 19,860 | 8.082 220.483 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 79,00 | 0,00 0,00 % | 16:08 | 78,50 70 | 79,00 70 | 79,00 79,00 | 86,00 71,00 | 4 316 | 1 | ||
| SSE PLC 881905 Tradegate | 25,800 25,200 | +0,600 +2,38 % | 16:27 | 25,800 210 | 26,000 600 | 25,800 25,000 | 26,200 17,300 | 1.484 37.894 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 30.12.25 | 16,300 2.000 | 16,590 2.000 | 15,900 15,900 | 15,910 9,020 | - - | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,400 | 0,000 0,00 % | 16:01 | 21,200 250 | 21,400 250 | 21,400 21,000 | 21,400 10,300 | 1.516 32.303 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:29 | 5,100 3.955 | 5,150 1.100 | 5,150 5,100 | 5,500 3,600 | 3.340 17.062 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,43 55,74 | -0,31 -0,56 % | 17:11 | 55,39 500 | 55,41 500 | 56,03 55,23 | 57,58 47,350 | 21.941 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 13,800 | +0,100 +0,72 % | 14:42 | 13,800 400 | 13,900 400 | 13,900 13,800 | 14,300 11,200 | 33 458 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,139 1,128 | +0,011 +0,98 % | 16:54 | 1,141 52.000 | 1,142 7.280 | 1,151 1,133 | 1,129 0,724 | 2,9 Mio. 3,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 32,820 32,060 | +0,760 +2,37 % | 16:48 | 32,800 152 | 33,220 151 | 32,880 32,280 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,230 29,450 | -0,220 -0,75 % | 16:04 | 29,100 200 | 29,190 200 | 29,840 28,990 | 38,300 27,020 | 7.738 224.421 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .