1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 116,00 | -1,00 -0,86 % | 17:16 | 115,00 46 | 116,00 45 | 116,00 115,00 | 133,00 86,00 | 5 577 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,461 4,521 | -0,060 -1,33 % | 17:35 | 4,471 1.857 | 4,495 1.857 | 4,534 4,445 | 4,889 2,476 | 148.320 663.334 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,00 53,45 | -0,45 -0,84 % | 16:20 | 52,70 100 | 53,45 98 | 53,50 52,50 | 64,10 47,040 | 170 8.957 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,700 | +0,020 +0,54 % | 09:30 | 3,720 1.404 | 3,740 1.389 | 3,720 3,660 | 4,100 2,620 | 247 904 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,895 | -0,010 -1,12 % | 14:36 | 0,885 5.897 | 0,895 5.805 | 0,885 0,885 | 1,270 0,730 | 7.373 6.525 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,500 3,522 | -0,022 -0,62 % | 09:59 | 3,494 1.490 | 3,552 1.464 | 3,500 3,494 | 3,820 2,710 | 632 2.212 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,950 | -0,100 -1,44 % | 12:14 | 6,900 759 | 6,950 747 | 6,950 6,850 | 7,650 5,850 | 1.298 8.934 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,830 | +0,010 +0,35 % | 21:25 | 2,810 23.185 | 2,840 2.000 | 2,880 2,800 | 3,120 2,471 | 137.844 390.916 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,120 | -0,015 -1,34 % | 17:35 | 1,100 6.400 | 1,110 6.400 | 1,105 1,085 | 1,120 0,625 | 53.747 58.692 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 20:19 | 101,00 52 | 102,00 52 | 103,00 100,00 | 148,00 93,50 | 389 39.468 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,162 2,170 | -0,008 -0,37 % | 16:42 | 2,132 2.441 | 2,164 2.401 | 2,172 2,150 | 2,442 2,004 | 2.335 5.056 | - | ||
| M&G PLC A2PSZW Tradegate | 3,116 3,156 | -0,040 -1,27 % | 19:49 | 3,108 1.681 | 3,110 1.654 | 3,150 3,090 | 3,166 2,012 | 13.093 41.000 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,988 3,992 | -0,004 -0,10 % | 18:13 | 3,962 1.288 | 4,022 1.268 | 3,988 3,988 | 4,848 3,690 | 250 997 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,592 6,784 | -0,192 -2,83 % | 16:00 | 6,454 808 | 6,532 795 | 6,656 6,380 | 8,380 4,441 | 408 2.605 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,140 44,380 | -0,240 -0,54 % | 15:11 | 43,640 122 | 44,380 120 | 44,140 44,140 | 49,300 40,060 | 10 441 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 10,100 | -0,200 -1,98 % | 15:37 | 9,850 529 | 9,950 521 | 10,000 9,850 | 16,200 9,150 | 1.391 13.790 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 17:24 | 13,000 1.232 | 13,100 616 | 13,200 13,000 | 13,500 10,900 | 20.909 273.222 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,220 7,208 | +0,012 +0,17 % | 18:56 | 7,212 2.430 | 7,228 2.430 | 7,244 7,160 | 7,272 4,479 | 171.392 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 162,00 | -2,00 -1,23 % | 15:47 | 161,00 33 | 162,00 32 | 162,00 160,00 | 168,00 108,70 | 2 322 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,395 11,365 | +0,030 +0,26 % | 28.11. | 11,300 703 | 11,390 703 | 11,460 11,395 | 16,455 11,250 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,20 56,20 | 0,00 0,00 % | 16:39 | 56,10 100 | 56,20 100 | 56,90 55,80 | 56,10 36,100 | 1.512 85.036 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,190 15,410 | -0,220 -1,43 % | 17:47 | 15,185 344 | 15,190 338 | 15,300 15,125 | 16,815 11,900 | 657 9.998 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,985 8,050 | -0,065 -0,81 % | 20:18 | 7,980 657 | 8,045 647 | 8,065 7,850 | 8,210 5,755 | 7.589 60.669 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 12:13 | 5,150 1.000 | 5,300 1.000 | 5,300 5,150 | 5,500 2,880 | 9 48 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 15:47 | 12,500 419 | 12,600 412 | 12,500 12,400 | 12,700 7,100 | 117 1.456 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,58 67,02 | +0,56 +0,84 % | 17:35 | 67,64 119 | 67,80 119 | 68,20 67,20 | 68,98 53,54 | 3.417 231.070 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,240 34,580 | -0,340 -0,98 % | 21:36 | 34,080 160 | 34,220 160 | 34,520 34,100 | 50,40 34,300 | 4.382 150.452 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,873 4,798 | +0,075 +1,56 % | 15:05 | 4,843 1.084 | 4,844 1.065 | 4,873 4,839 | 5,340 3,564 | 17 82 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,300 6,350 | -0,050 -0,79 % | 09:30 | 6,200 840 | 6,250 827 | 6,300 6,300 | 9,550 5,850 | 4 25 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,03 61,25 | +0,78 +1,27 % | 19:18 | 62,00 133 | 62,21 133 | 62,65 61,79 | 63,17 47,050 | 42.933 2,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,940 12,140 | -0,200 -1,65 % | 20:47 | 11,920 1.358 | 11,940 679 | 12,120 11,820 | 14,100 6,540 | 165.768 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,240 12,310 | -0,130 -1,05 % | 28.11. | 12,205 427 | 12,390 420 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,422 4,486 | -0,064 -1,43 % | 19:35 | 4,408 1.185 | 4,416 1.167 | 4,492 4,418 | 5,150 3,372 | 1.578 6.995 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,330 12,360 | -0,030 -0,24 % | 21:57 | 12,320 421 | 12,330 414 | 12,510 12,250 | 13,810 9,195 | 3.403 42.061 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 09:30 | 8,100 655 | 8,200 645 | 8,150 8,150 | 8,500 7,000 | 2 16 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,600 | -0,600 -1,84 % | 16:00 | 32,000 163 | 32,400 160 | 32,400 32,000 | 33,400 27,800 | 12 387 | - | ||
| SHELL PLC A3C99G Tradegate | 31,960 31,810 | +0,150 +0,47 % | 21:56 | 31,985 200 | 32,060 200 | 32,140 31,795 | 34,245 26,050 | 74.437 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,395 14,480 | -0,085 -0,59 % | 15:38 | 14,220 369 | 14,240 363 | 14,395 14,250 | 16,610 11,000 | 13 186 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,120 28,140 | -0,020 -0,07 % | 21:41 | 27,620 189 | 28,120 185 | 28,260 27,620 | 29,340 19,860 | 44 1.226 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 77,50 | -0,50 -0,65 % | 15:49 | 76,00 70 | 77,00 69 | 77,50 76,00 | 86,00 71,00 | 13 1.000 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,400 | 0,000 0,00 % | 16:00 | 25,200 207 | 25,400 204 | 25,400 24,800 | 26,200 17,300 | 725 18.147 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:12 | 15,780 1.000 | 15,830 1.000 | 15,800 15,800 | 15,800 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,200 19,300 | -0,100 -0,52 % | 20:58 | 19,100 273 | 19,300 269 | 19,400 19,200 | 19,400 10,300 | 431 8.311 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,150 | +0,100 +1,94 % | 17:35 | 5,300 2.310 | 5,350 2.310 | 5,250 5,150 | 5,500 3,660 | 2.944 15.215 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,20 51,98 | +0,22 +0,42 % | 21:43 | 52,04 100 | 52,06 100 | 52,62 51,88 | 57,58 49,880 | 43.515 2,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,300 | -0,100 -0,70 % | 19:12 | 14,000 371 | 14,100 367 | 14,200 14,100 | 14,300 11,200 | 445 6.289 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,051 1,077 | -0,026 -2,37 % | 19:19 | 1,052 6.400 | 1,053 6.400 | 1,074 1,048 | 1,094 0,724 | 1,1 Mio. 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,000 32,000 | 0,000 0,00 % | 15:38 | 31,720 162 | 32,100 159 | 32,000 31,760 | 34,920 22,680 | 5 159 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,170 28,710 | +0,460 +1,60 % | 15:48 | 28,500 200 | 28,660 182 | 29,170 28,790 | 38,300 27,720 | 29 836 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,380 3,480 | -0,100 -2,87 % | 21:29 | 3,360 1.600 | 3,380 1.600 | 3,480 3,360 | 10,900 3,020 | 1.344 4.573 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .