1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,4 Mio. 3,1 Mio. 2,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,866 2,834 | +0,032 +1,13 % | 12:09 | 2,852 1.789 | 2,880 1.900 | 2,886 2,852 | 3,086 2,040 | 7.143 20.551 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,350 43,610 | -0,260 -0,60 % | 12:52 | 43,270 300 | 43,340 350 | 44,640 43,350 | 49,160 23,500 | 2.457 109.202 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,55 147,10 | -6,55 -4,45 % | 13:12 | 140,10 250 | 140,35 250 | 148,15 136,70 | 181,10 124,00 | 22.276 3,1 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,150 8,280 | -0,130 -1,57 % | 12:24 | 8,194 700 | 8,226 700 | 8,384 8,132 | 8,232 6,850 | 17.460 143.714 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,890 24,490 | +0,400 +1,63 % | 13:00 | 24,880 1.652 | 24,930 3.415 | 24,890 24,550 | 27,430 18,055 | 27.334 674.800 | 12 | ||
| BP PLC 850517 Xetra | 6,352 6,448 | -0,096 -1,49 % | 13:04 | 6,353 1.500 | 6,357 6.214 | 6,368 6,255 | 7,011 4,589 | 942.700 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,02 53,50 | -1,48 -2,77 % | 12:58 | 52,06 1.285 | 52,14 3.348 | 52,76 51,92 | 57,32 42,300 | 52.131 2,7 Mio. | 3 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,570 3,574 | -0,004 -0,11 % | 08:04 | 3,742 1.000 | 4,154 1.000 | 3,570 3,570 | 4,052 3,200 | 0 0 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,640 18,524 | +0,116 +0,63 % | 12:59 | 18,630 2.623 | 18,642 2.953 | 18,724 18,574 | 18,738 10,600 | 83.735 1,6 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,060 5,082 | -0,022 -0,43 % | 12:39 | 5,036 9.680 | 5,064 9.714 | 5,176 5,060 | 5,710 3,858 | 379 1.949 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,065 1,040 | +0,025 +2,40 % | 10:15 | 1,065 4.900 | 1,075 4.900 | 1,065 1,035 | 1,210 0,752 | 18.299 19.316 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,780 4,800 | -0,020 -0,42 % | 09:13 | 4,780 1.100 | 4,800 2.000 | 4,780 4,780 | 4,820 3,520 | 1.063 5.081 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,865 13,940 | -0,075 -0,54 % | 12:55 | 13,850 3.641 | 13,880 3.600 | 13,908 13,805 | 16,300 11,600 | 23.671 327.926 | 1 | ||
| PEARSON PLC 858266 Xetra | 15,110 14,380 | 0,000 0,00 % | 30.07. | 14,810 1.600 | 14,860 3.200 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 82,95 83,99 | -1,04 -1,24 % | 13:02 | 82,88 298 | 82,96 805 | 84,56 82,71 | 96,32 51,60 | 16.684 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,596 17,080 | +0,516 +3,02 % | 13:04 | 17,586 1.451 | 17,598 261 | 17,842 17,588 | 17,760 11,600 | 62.633 1,1 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,355 39,785 | -0,430 -1,08 % | 13:19 | 39,365 3.000 | 39,380 3.000 | 39,420 38,200 | 41,255 29,560 | 86.285 3,4 Mio. | 90 | ||
| SSE PLC 881905 Tradegate | 27,700 27,700 | 0,000 0,00 % | 12:49 | 27,400 190 | 27,700 190 | 27,700 27,600 | 32,400 18,600 | 108 2.991 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,320 26,300 | -0,150 -0,57 % | 31.07. | 25,330 300 | 26,200 5 | 26,470 26,320 | 26,470 15,800 | 3.321 87.547 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,388 1,380 | +0,009 +0,62 % | 13:00 | 1,387 61.500 | 1,388 3.106 | 1,389 1,373 | 1,444 0,945 | 287.931 398.083 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.