1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 4,9 Mio. 4,7 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,85 148,95 | +0,90 +0,60 % | 23.06. | 149,55 150 | 150,15 150 | 151,00 148,25 | 151,00 101,00 | 67 10.101 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,334 5,374 | -0,040 -0,74 % | 23.06. | 5,328 1.000 | 5,404 1.000 | 5,440 5,310 | 5,440 3,851 | 43.848 235.238 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,25 67,70 | -0,45 -0,66 % | 23.06. | 66,85 78 | 67,90 77 | 68,25 67,25 | 68,25 40,820 | 82 5.516 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,500 7,500 | 0,000 0,00 % | 23.06. | 7,400 421 | 7,500 413 | 7,500 7,350 | 7,650 7,250 | 291 2.161 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,582 3,562 | +0,020 +0,56 % | 23.06. | 3,564 1.452 | 3,600 1.437 | 3,586 3,540 | 4,202 3,200 | 3.704 13.144 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,972 0,970 | +0,002 +0,21 % | 23.06. | 0,966 5.391 | 0,980 5.306 | 0,972 0,966 | 1,210 0,752 | 12.159 11.802 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,210 3,240 | -0,030 -0,93 % | 23.06. | 3,198 1.627 | 3,254 1.599 | 3,238 3,210 | 4,298 2,814 | 506 1.638 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,235 | +0,025 +0,35 % | 23.06. | 7,245 719 | 7,355 707 | 7,260 7,140 | 7,900 6,150 | 73 529 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,355 3,365 | -0,010 -0,30 % | 23.06. | 3,310 1.110 | 3,400 51.500 | 3,355 3,310 | 3,370 2,610 | 101.727 338.187 | - | ||
| LION FINANCE GROUP PLC A2JHMB Stuttgart | 128,00 133,00 | -5,00 -3,76 % | 23.06. | 132,00 250 | 138,00 14 | 133,00 128,00 | 136,00 77,50 | 440 58.520 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,267 1,262 | +0,005 +0,36 % | 23.06. | 1,266 43.900 | 1,268 23.900 | 1,274 1,252 | 1,345 0,858 | 215.790 273.681 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 96,16 | +1,34 +1,39 % | 23.06. | 97,36 60 | 98,34 60 | 98,24 95,24 | 129,00 78,50 | 841 81.730 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,160 2,138 | +0,022 +1,03 % | 23.06. | 2,128 2.445 | 2,162 2.404 | 2,162 2,118 | 2,500 2,044 | 2.522 5.436 | - | ||
| M&G PLC A2PSZW Tradegate | 3,860 3,910 | -0,050 -1,28 % | 23.06. | 3,830 1.352 | 3,870 9.600 | 3,910 3,810 | 3,910 2,852 | 14.442 55.770 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,180 | +0,040 +0,96 % | 23.06. | 4,220 1.210 | 4,280 1.192 | 4,260 4,220 | 4,760 3,520 | 460 1.956 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,580 5,544 | +0,036 +0,65 % | 23.06. | 5,524 942 | 5,608 928 | 5,580 5,542 | 7,910 5,168 | 20 111 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,600 42,280 | +0,320 +0,76 % | 23.06. | 42,320 125 | 43,100 123 | 42,600 42,320 | 49,300 30,800 | 398 16.913 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,290 14,180 | +0,110 +0,78 % | 23.06. | 14,305 3 | 14,125 1 | 14,315 14,010 | 16,300 11,600 | 331.209 4,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,616 7,674 | -0,058 -0,76 % | 23.06. | 7,618 21 | 7,640 14 | 7,664 7,604 | 8,166 5,450 | 106.832 814.945 | 32 | ||
| NEXT PLC 779551 Tradegate | 166,10 167,60 | -1,50 -0,90 % | 23.06. | 166,75 32 | 169,45 31 | 166,10 166,10 | 169,40 134,00 | 1 166 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,170 | 0,000 0,00 % | 23.06. | 13,160 400 | 13,290 400 | 13,170 13,170 | 13,510 10,220 | 1 13 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,600 44,200 | -0,600 -1,36 % | 23.06. | 43,400 130 | 43,500 130 | 43,600 43,000 | 58,30 43,000 | 1.655 71.642 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,075 12,230 | -0,155 -1,27 % | 23.06. | 11,995 434 | 12,180 427 | 12,225 12,000 | 17,900 11,745 | 1.537 18.530 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 22.06. | 8,050 1.000 | 8,200 1.000 | 8,600 8,350 | 8,650 4,080 | 1.474 12.676 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,840 11,810 | +0,030 +0,25 % | 23.06. | 11,955 103 | 11,830 1.300 | 11,840 11,830 | 14,200 10,665 | 5.551 65.554 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,62 54,22 | +0,40 +0,74 % | 23.06. | 55,36 2 | 54,52 18 | 54,84 54,16 | 74,50 52,00 | 6.977 378.203 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,240 27,060 | +0,180 +0,67 % | 23.06. | 27,360 200 | 27,480 190 | 27,680 26,720 | 46,880 23,140 | 1.655 45.235 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,052 5,002 | +0,050 +1,00 % | 23.06. | 4,952 1.051 | 5,038 1.033 | 5,052 5,000 | 5,912 3,892 | 36 181 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 84,38 86,97 | -2,59 -2,98 % | 23.06. | 88,62 20 | 83,46 13 | 84,86 83,27 | 96,32 48,450 | 57.782 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,296 16,390 | -0,094 -0,57 % | 23.06. | 17,394 22 | 16,296 635 | 16,422 16,040 | 16,486 10,840 | 75.044 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,350 | +0,200 +2,14 % | 23.06. | 9,400 553 | 9,500 600 | 9,550 9,300 | 15,075 8,844 | 16.918 158.582 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | +0,010 +0,15 % | 23.06. | 6,780 767 | 6,800 805 | 6,800 6,780 | 6,875 4,202 | 605 4.109 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,050 16,580 | -0,530 -3,20 % | 23.06. | 16,000 315 | 16,260 310 | 16,455 15,705 | 19,500 11,680 | 45.398 725.181 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,550 | 0,000 0,00 % | 22.06. | 8,650 615 | 8,750 606 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,540 33,460 | +0,080 +0,24 % | 23.06. | 33,360 156 | 33,960 154 | 33,540 33,540 | 38,580 28,800 | 7 235 | - | ||
| SHELL PLC A3C99G Tradegate | 34,855 34,830 | +0,025 +0,07 % | 23.06. | 34,885 200 | 34,960 200 | 34,980 34,635 | 41,255 29,060 | 29.833 1,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 23.06. | 13,000 401 | 13,100 395 | 13,100 12,900 | 16,610 12,400 | 208 2.724 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 30,400 | -0,600 -1,97 % | 23.06. | 29,800 175 | 30,200 171 | 30,000 30,000 | 31,600 23,640 | 297 8.887 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 81,50 | -3,00 -3,68 % | 23.06. | 78,50 68 | 79,50 67 | 79,50 78,50 | 92,00 71,00 | 502 39.728 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,300 | +0,100 +0,37 % | 23.06. | 27,100 200 | 27,600 99 | 27,400 27,300 | 32,400 19,100 | 29 792 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,200 -1,46 % | 23.06. | 13,400 383 | 13,500 377 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,220 24,270 | -0,050 -0,21 % | 23.06. | 24,230 215 | 24,600 212 | 24,220 23,870 | 24,650 13,700 | 130 3.131 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,615 9,650 | -0,035 -0,36 % | 23.06. | 9,615 2.034 | 9,670 538 | 9,665 9,430 | 9,750 7,200 | 3.872 37.068 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,250 | -0,050 -0,95 % | 23.06. | 5,150 1.000 | 5,200 1.000 | 5,250 5,100 | 5,850 4,580 | 1.331 6.917 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,690 1,700 | 0,000 0,00 % | 22.06. | 1,700 2.000 | 1,860 2.000 | 1,690 1,690 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 51,78 50,76 | +1,02 +2,01 % | 23.06. | 51,66 8 | 49,120 2 | 52,00 50,64 | 63,39 46,975 | 26.124 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,100 | +0,200 +1,32 % | 23.06. | 15,130 346 | 15,300 343 | 15,300 14,890 | 17,250 12,500 | 585 8.846 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,235 1,239 | -0,004 -0,28 % | 23.06. | 1,299 278 | 1,175 215 | 1,244 1,226 | 1,410 0,891 | 999.433 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 28,200 | -0,600 -2,13 % | 23.06. | 27,600 186 | 27,800 184 | 28,000 27,600 | 41,620 26,600 | 622 17.213 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,880 28,700 | +0,180 +0,63 % | 23.06. | 28,420 184 | 28,840 181 | 28,900 28,700 | 38,300 25,680 | 333 9.609 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.