1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,454 3,660 | 0,000 0,00 % | 11:46 | 3,446 3.326 | 3,504 1.875 | 3,670 3,454 | 4,954 1,040 | 0 0 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,000 47,460 | +1,540 +3,24 % | 11:38 | 48,980 1.200 | 49,050 700 | 49,000 48,420 | 50,76 30,300 | 7.752 376.397 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,30 141,60 | +0,70 +0,49 % | 12:00 | 141,90 250 | 142,20 110 | 142,70 141,55 | 181,10 133,10 | 1.070 151.930 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,770 21,640 | +0,130 +0,60 % | 11:47 | 21,770 2.700 | 21,790 1.015 | 21,850 21,560 | 27,430 18,055 | 6.284 136.296 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,090 5,045 | +0,045 +0,89 % | 11:50 | 5,087 8.800 | 5,093 1.300 | 5,107 5,069 | 6,296 4,080 | 25.629 130.418 | 86 | ||
| BP PLC 850517 Xetra | 6,814 6,900 | -0,086 -1,25 % | 11:54 | 6,815 6.818 | 6,820 3.351 | 6,848 6,777 | 7,011 4,589 | 163.424 1,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,140 49,160 | -0,020 -0,04 % | 11:47 | 49,110 79 | 49,140 49 | 49,500 48,980 | 57,32 42,300 | 17.016 837.694 | 3 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:03 | 75,00 100 | 77,00 100 | 75,00 75,00 | 77,00 49,400 | 0 0 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,900 6,750 | +0,150 +2,22 % | 12:03 | 6,900 3.700 | 6,910 3.700 | 6,900 6,700 | 7,380 3,790 | 22.534 153.546 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,840 20,500 | +0,340 +1,66 % | 11:54 | 20,800 4.800 | 20,830 500 | 20,880 20,700 | 26,140 18,385 | 46.282 963.017 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,510 16,384 | +0,126 +0,77 % | 11:56 | 16,510 3.500 | 16,516 5.675 | 16,586 16,492 | 18,842 11,080 | 87.259 1,4 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,710 11,220 | +0,130 +1,12 % | 08.10. | 11,520 500 | 11,690 500 | 11,710 11,540 | 23,260 11,140 | 2.206 25.709 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,240 30,700 | +0,540 +1,76 % | 11:45 | 31,200 750 | 31,250 508 | 31,500 31,130 | 38,400 28,300 | 12.002 374.620 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,000 4,974 | +0,026 +0,52 % | 09:34 | 5,004 3.000 | 5,010 3.000 | 5,000 4,972 | 5,710 3,851 | 18.757 93.396 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,200 1,190 | +0,010 +0,80 % | 11:00 | 1,201 37.600 | 1,203 37.600 | 1,203 1,195 | 1,378 0,950 | 45.080 54.128 | 26 | ||
| PEARSON PLC 858266 Stuttgart | 14,970 14,800 | 0,000 0,00 % | 11:48 | 14,980 2.000 | 15,030 5.250 | 14,980 14,790 | 15,450 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,745 10,545 | +0,200 +1,90 % | 09:04 | 10,640 4.400 | 10,670 4.400 | 10,745 10,745 | 14,200 10,350 | 0 0 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,19 82,84 | +1,35 +1,63 % | 11:54 | 84,14 400 | 84,20 152 | 84,28 83,56 | 96,32 57,16 | 7.898 663.507 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,280 16,160 | +0,120 +0,74 % | 11:44 | 16,310 1.000 | 16,320 2.200 | 16,350 16,054 | 18,462 11,600 | 55.156 895.265 | 8 | ||
| SHELL PLC A3C99G Tradegate | 44,390 44,660 | -0,270 -0,60 % | 12:10 | 44,400 3.000 | 44,405 3.000 | 44,605 43,950 | 44,805 29,560 | 27.118 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 10:26 | 12,100 900 | 12,200 900 | 12,200 12,200 | 16,250 11,600 | 200 2.440 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,210 25,230 | -0,020 -0,08 % | 09:35 | 25,250 400 | 25,630 400 | 25,210 25,200 | 28,160 15,600 | 2.840 71.574 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,120 10,070 | +0,050 +0,50 % | 12:11 | 9,970 1.100 | 10,120 1.000 | 10,120 10,040 | 11,420 7,360 | 1.011 10.182 | 2 | ||
| TESCO PLC A2QQMK Xetra | 6,000 6,000 | 0,000 0,00 % | 11:33 | 6,000 2.979 | 6,050 2.500 | 6,150 6,000 | 6,100 4,740 | 12.610 76.028 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,409 1,466 | -0,057 -3,86 % | 11:51 | 1,408 45.800 | 1,411 38.172 | 1,424 1,402 | 1,536 0,959 | 582.018 822.364 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.