1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 6,0 Mio. 3,3 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,536 4,621 | -0,085 -1,84 % | 16:28 | 4,535 9.680 | 4,543 112 | 4,628 4,489 | 5,288 3,571 | 55.582 253.986 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,30 63,95 | -0,65 -1,02 % | 07:31 | 63,50 90 | 64,50 80 | 63,30 63,30 | 66,45 40,820 | 1 63 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,628 3,632 | -0,004 -0,11 % | 08:54 | 3,644 2.800 | 3,678 2.800 | 3,628 3,628 | 4,202 3,200 | 278 1.009 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,912 0,890 | +0,022 +2,47 % | 11:31 | 0,896 5.900 | 0,904 21.538 | 0,912 0,912 | 1,210 0,752 | 2.198 2.005 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,404 3,346 | +0,058 +1,73 % | 13:12 | 3,376 3.300 | 3,408 3.300 | 3,404 3,404 | 4,298 2,814 | 1.000 3.404 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | -0,055 -0,77 % | 19.05. | 7,195 730 | 7,235 720 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,105 3,114 | -0,009 -0,29 % | 14:43 | 3,112 16.063 | 3,122 1.000 | 3,109 3,082 | 3,250 2,610 | 103.344 319.772 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:10 | 125,00 250 | 129,00 250 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,151 1,165 | -0,014 -1,16 % | 15:32 | 1,157 38.000 | 1,162 38.000 | 1,162 1,143 | 1,345 0,858 | 47.323 54.881 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,60 109,05 | -0,45 -0,41 % | 10:46 | 108,35 100 | 108,50 100 | 108,60 108,15 | 116,00 80,00 | 232 25.181 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,172 2,146 | -0,022 -1,00 % | 20.05. | 2,174 2.400 | 2,208 2.400 | 2,172 2,172 | 2,500 2,044 | 4.084 8.870 | - | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,660 | +0,040 +1,09 % | 15:59 | 3,640 2.800 | 3,690 2.800 | 3,700 3,640 | 3,778 2,576 | 601 2.200 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 3,780 | -0,040 -0,98 % | 20.05. | 4,080 5.543 | 4,100 2.500 | 4,080 3,820 | 4,760 3,520 | 33.242 133.699 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,098 -1,67 % | 14:58 | 5,782 900 | 5,870 900 | 5,774 5,774 | 7,910 5,392 | 302 1.779 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,460 37,960 | +0,500 +1,32 % | 13:19 | 38,000 140 | 38,640 140 | 38,460 38,460 | 49,300 30,800 | 53 2.040 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,650 | -0,100 -1,16 % | 10:45 | 8,500 1.210 | 8,650 1.200
| 8,550 8,550 | 14,800 8,450 | 1.190 10.174 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,775 14,605 | +0,170 +1,16 % | 15:37 | 14,840 2.903 | 14,900 6.608 | 14,790 14,590 | 16,300 11,600 | 43.810 643.987 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,768 6,756 | +0,012 +0,18 % | 16:00 | 6,750 9.000 | 6,760 9.686 | 6,768 6,654 | 8,166 5,450 | 53.393 356.458 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -4,05 -2,67 % | 20.05. | 150,65 40 | 153,05 40 | 147,55 147,55 | 168,00 134,00 | 1 148 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,160 | 0,000 0,00 % | 20.05. | 13,000 5.769 | 13,070 2.000 | 13,040 13,040 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,900 47,200 | -0,300 -0,64 % | 16:41 | 46,800 220 | 47,000 220 | 47,300 46,900 | 58,30 43,900 | 846 39.853 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,185 12,295 | -0,110 -0,89 % | 12:43 | 12,370 500 | 12,560 500 | 12,500 12,185 | 17,900 11,745 | 1.993 24.716 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 16:00 | 7,700 2.000 | 7,800 2.000 | 7,750 7,650 | 8,000 3,760 | 2.000 15.500 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,345 13,405 | -0,060 -0,45 % | 16:26 | 13,325 1.000 | 13,345 1.000 | 13,345 13,340 | 14,500 9,900 | 231 3.073 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,14 55,00 | +0,14 +0,25 % | 16:12 | 55,36 400 | 55,42 500 | 55,46 54,88 | 74,50 52,88 | 3.981 219.639 | 5 | ||
| RELX PLC A0M95J Xetra | 28,500 28,760 | -0,260 -0,90 % | 13:39 | 28,600 900 | 28,680 900 | 28,500 28,500 | 49,360 23,200 | 653 18.694 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,356 5,494 | -0,138 -2,51 % | 14:14 | 5,386 1.900 | 5,478 1.900 | 5,446 5,356 | 5,912 3,892 | 197 1.060 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,801 4,870 | -0,069 -1,42 % | 16:04 | 4,801 1.100 | 4,860 1.100 | 4,886 4,801 | 9,550 4,552 | 2.826 13.711 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,85 88,22 | +1,63 +1,85 % | 16:29 | 89,85 203 | 89,90 571 | 90,17 87,84 | 95,51 48,175 | 37.255 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,130 14,174 | -0,044 -0,31 % | 16:33 | 14,120 2.100 | 14,130 2.900 | 14,228 13,900 | 16,320 9,790 | 134.033 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,400 | -0,100 -0,96 % | 11:03 | 10,300 1.000 | 10,400 1.000 | 11,000 10,100 | 15,260 8,844 | 5.989 62.278 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,730 | +0,015 +0,22 % | 20.05. | 6,720 780 | 6,740 760 | 6,730 6,730 | 6,845 4,050 | 588 3.957 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,440 17,410 | +0,030 +0,17 % | 16:07 | 17,200 1.000 | 17,385 1.500 | 17,935 17,205 | 17,530 11,600 | 51.074 899.633 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | -0,150 -1,82 % | 20.05. | 8,250 700 | 8,350 700 | 8,100 8,050 | 9,700 7,000 | 100 808 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 35,020 | +0,320 +0,89 % | 20.05. | 35,760 300 | 36,380 300 | 36,460 35,120 | 38,580 28,800 | 779 27.960 | - | ||
| SHELL PLC A3C99G Tradegate | 37,550 37,405 | +0,145 +0,39 % | 16:41 | 37,535 3.000 | 37,545 3.000 | 37,725 37,165 | 41,255 28,800 | 46.804 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,200 -1,48 % | 19.05. | 13,200 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | 0,000 0,00 % | 16:41 | 28,800 350 | 29,200 340 | 29,000 27,800 | 31,600 23,640 | 2.718 77.802 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -1,50 -1,85 % | 18.05. | 80,50 70 | 81,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 27,400 | 0,000 0,00 % | 07:31 | 27,600 190 | 27,700 190 | 27,400 27,400 | 32,400 18,600 | 1 27 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 08:10 | 14,000 2.000 | 14,100 2.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,300 22,470 | -0,170 -0,76 % | 15:36 | 22,540 500 | 22,870 500 | 22,620 22,300 | 22,470 13,295 | 76 1.720 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,145 9,075 | +0,070 +0,77 % | 15:09 | 9,210 5.013 | 9,275 1.100 | 9,315 9,105 | 9,215 7,200 | 19.776 183.036 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,350 | +0,100 +1,87 % | 16:00 | 5,350 1.000 | 5,450 1.000 | 5,450 5,350 | 5,850 4,500 | 88 475 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 08:10 | 1,700 3.000 | 1,790 3.000 | 1,650 1,650 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,425 49,690 | -0,265 -0,53 % | 16:43 | 49,420 500 | 49,425 500 | 49,670 49,105 | 63,45 46,985 | 14.686 726.389 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,910 15,700 | +0,210 +1,34 % | 16:25 | 15,800 400 | 15,860 400 | 15,910 15,860 | 17,250 12,500 | 250 3.965 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,302 1,315 | -0,013 -0,99 % | 16:33 | 1,301 32.340 | 1,303 32.000 | 1,321 1,300 | 1,410 0,853 | 915.944 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,800 -2,68 % | 15:24 | 28,800 180 | 29,000 180 | 29,200 29,000 | 41,620 27,800 | 233 6.764 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,620 -2,21 % | 20.05. | 27,380 200 | 27,780 200 | 27,520 27,400 | 38,300 25,680 | 201 5.508 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.