1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,3 Mio. 3,6 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 09:08 | 21,600 242 | 21,800 239 | 21,800 21,800 | 26,800 20,200 | 230 5.014 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,90 137,50 | -0,60 -0,44 % | 18:04 | 137,10 220 | 137,35 220 | 138,70 136,70 | 181,10 124,00 | 8.092 1,1 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,130 22,310 | -0,180 -0,81 % | 17:35 | 22,570 685 | 20,970 686 | 22,610 21,780 | 27,430 18,055 | 84.866 1,9 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,756 5,644 | +0,112 +1,98 % | 17:35 | 5,894 2 | 5,455 516 | 5,770 5,695 | 6,296 4,080 | 125.920 721.843 | 86 | ||
| BP PLC 850517 Xetra | 6,575 6,577 | -0,002 -0,03 % | 17:35 | 6,907 172 | 6,448 175 | 6,615 6,499 | 7,011 4,589 | 1,1 Mio. 7,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,840 47,710 | +0,130 +0,27 % | 17:35 | 50,22 9 | 47,880 59 | 48,600 47,640 | 57,32 42,300 | 46.830 2,3 Mio. | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 61,50 60,00 | +1,50 +2,50 % | 17:20 | 61,00 86 | 62,00 84 | 61,50 59,00 | 77,00 27,000 | 217 13.026 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,675 18,610 | 0,000 0,00 % | 17:35 | 18,685 2 | 18,640 6 | 18,850 18,520 | 22,200 15,650 | 89.573 1,7 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,070 6,970 | +0,100 +1,43 % | 18:29 | 7,070 1.500 | 7,080 1.500 | 7,080 6,920 | 7,380 3,479 | 56.089 392.318 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,640 20,650 | -0,010 -0,05 % | 17:35 | 21,370 9 | 20,660 499 | 20,960 20,620 | 26,140 16,730 | 32.153 667.416 | 64 | ||
| HALMA PLC 865047 Tradegate | 42,200 42,020 | +0,180 +0,43 % | 13:18 | 42,420 124 | 42,660 122 | 43,040 42,200 | 56,80 37,000 | 191 8.107 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,128 17,860 | +0,268 +1,50 % | 17:35 | 18,104 566 | 17,208 154 | 18,236 17,964 | 18,842 11,080 | 38.458 696.168 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,00 131,70 | +1,30 +0,99 % | 17:35 | 132,40 120 | 133,60 120 | 133,50 132,75 | 154,25 101,00 | 15 1.994 | 7 | ||
| RIO TINTO PLC 852147 Xetra | 86,23 85,92 | +0,31 +0,36 % | 17:35 | 90,45 11 | 83,20 7 | 86,62 85,00 | 96,32 52,46 | 30.402 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,926 16,640 | +0,286 +1,72 % | 17:35 | 17,068 458 | 16,096 1.142 | 17,030 16,666 | 18,462 11,600 | 61.122 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,300 11,500 | -0,200 -1,74 % | 09:59 | 11,200 465 | 11,300 458 | 11,300 11,300 | 13,680 8,844 | 33 373 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,870 | -0,050 -0,73 % | 10.09. | 6,855 763 | 6,885 751 | 6,810 6,810 | 6,995 4,206 | 75 511 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,500 41,210 | +0,290 +0,70 % | 18:38 | 41,485 500 | 41,560 500 | 41,680 40,925 | 41,750 29,560 | 87.512 3,6 Mio. | 90 | ||
| TESCO PLC A2QQMK Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:04 | 5,450 1.000 | 5,550 1.000 | 5,400 5,400 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,498 1,498 | 0,000 0,00 % | 17:35 | 1,497 4.136 | 1,501 16.102 | 1,509 1,491 | 1,508 0,959 | 1,2 Mio. 1,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.