1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 3,0 Mio. 2,0 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 115,00 | -1,00 -0,87 % | 13:36 | 114,00 90 | 115,00 90 | 114,00 114,00 | 125,00 86,00 | 16 1.824 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,211 4,275 | -0,064 -1,50 % | 13:28 | 4,188 10.000 | 4,203 10.000 | 4,352 4,171 | 5,288 2,476 | 31.042 132.751 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 47,300 47,080 | +0,220 +0,47 % | 12:04 | 47,020 120 | 47,540 110 | 47,500 47,300 | 61,35 45,360 | 144 6.834 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 4,040 | -0,060 -1,49 % | 11:55 | 3,960 2.600 | 3,980 2.500 | 3,980 3,980 | 4,180 2,620 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,875 | -0,015 -1,69 % | 05.03. | 0,900 5.800 | 0,910 5.700 | 0,875 0,875 | 1,210 0,730 | 1.831 1.602 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,964 3,974 | -0,010 -0,25 % | 07:31 | 3,806 2.900 | 3,870 2.900 | 3,964 3,964 | 4,298 2,814 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,300 | -0,150 -2,05 % | 10:30 | 7,100 740 | 7,150 730 | 7,150 7,150 | 7,900 5,850 | 1.107 7.915 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,000 3,020 | -0,020 -0,66 % | 13:47 | 2,990 25.476 | 3,000 1.800 | 3,050 2,990 | 3,260 2,471 | 63.615 191.471 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,140 | 0,000 0,00 % | 05.03. | 1,120 1,0 Mio. | 1,130 1,0 Mio. | 1,155 1,120 | 1,345 0,720 | 174.916 200.260 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 11:54 | 101,00 314 | 102,00 100 | 102,00 101,00 | 144,00 78,50 | 50 5.065 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,434 2,440 | +0,006 +0,25 % | 05.03. | 2,360 2.300 | 2,398 2.200 | 2,434 2,414 | 2,500 2,004 | 4.971 12.056 | - | ||
| M&G PLC A2PSZW Tradegate | 3,532 3,574 | -0,042 -1,18 % | 13:55 | 3,532 2.900 | 3,562 2.900 | 3,618 3,532 | 3,778 2,012 | 5.228 18.550 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,426 4,390 | +0,036 +0,82 % | 09:13 | 4,216 2.400 | 4,282 2.400 | 4,440 4,426 | 4,848 3,604 | 751 3.334 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,474 6,318 | +0,156 +2,47 % | 12:14 | 6,348 900 | 6,448 900 | 6,474 6,360 | 7,910 4,441 | 2.372 15.254 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,500 34,720 | -0,220 -0,63 % | 09:06 | 34,800 160 | 35,000 160 | 34,500 34,500 | 49,300 33,360 | 1 34 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,900 | +0,050 +0,51 % | 12:30 | 9,900 1.040 | 10,000 1.020 | 10,000 9,950 | 15,400 9,150 | 302 3.005 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 15,600 | -0,100 -0,64 % | 13:01 | 15,400 15.480 | 15,500 2.300 | 15,600 15,500 | 16,200 11,100 | 6.275 97.501 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,738 6,766 | -0,028 -0,41 % | 13:19 | 6,742 13.000 | 6,752 10.160 | 6,780 6,722 | 8,166 4,547 | 24.105 162.812 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 11:56 | 151,00 40 | 153,00 40 | 154,00 154,00 | 168,00 115,50 | 1 154 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,250 11,240 | 0,000 0,00 % | 05.03. | 11,130 2.237 | 11,240 962 | 11,295 11,250 | 15,440 10,270 | 441 4.981 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 47,650 | -0,450 -0,94 % | 11:24 | 46,850 220 | 46,900 220 | 47,650 47,150 | 58,30 36,100 | 322 15.238 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,000 15,250 | -0,250 -1,64 % | 12:55 | 14,895 400 | 15,010 400 | 15,100 15,000 | 17,900 11,900 | 400 6.020 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:03 | 5,500 3.000 | 5,800 3.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,700 12,800 | 0,000 0,00 % | 05.03. | 12,400 1.807 | 12,600 1.794 | 12,800 12,700 | 14,200 11,200 | 9.950 126.665 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 64,04 66,06 | -2,02 -3,06 % | 13:40 | 63,96 200 | 64,06 200 | 69,02 63,80 | 74,50 53,54 | 4.621 298.344 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,820 30,180 | +0,640 +2,12 % | 13:55 | 30,820 490 | 30,860 490 | 30,900 30,400 | 49,700 23,140 | 1.992 61.145 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,416 5,510 | -0,094 -1,71 % | 13:24 | 5,362 1.900 | 5,456 1.900 | 5,436 5,394 | 5,638 3,564 | 15.001 81.458 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,150 | +0,150 +2,91 % | 13:49 | 0,000 1.000 | 0,000 1.000 | 5,300 5,150 | 9,550 4,800 | 6.415 33.839 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,73 78,23 | -0,50 -0,64 % | 13:40 | 77,89 28 | 77,94 678 | 79,52 77,72 | 86,66 47,050 | 25.392 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,940 15,000 | -0,060 -0,40 % | 13:41 | 14,940 381 | 14,960 6.393 | 15,320 14,920 | 16,320 6,540 | 97.658 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,884 9,750 | +0,134 +1,37 % | 13:04 | 9,786 1.100 | 9,932 1.100 | 9,884 9,854 | 15,505 8,844 | 2.163 21.346 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,640 6,780 | 0,000 0,00 % | 05.03. | 6,755 770 | 6,800 1.334 | 6,845 6,640 | 6,845 3,372 | 2.296 15.439 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,720 13,820 | -0,100 -0,72 % | 13:50 | 13,700 1.250 | 13,770 730 | 13,980 13,720 | 15,280 9,195 | 3.021 41.906 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,950 9,050 | -0,100 -1,10 % | 13:40 | 8,850 600 | 8,950 600 | 8,950 8,950 | 9,700 7,000 | 855 7.652 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 37,200 | 0,000 0,00 % | 05.03. | 36,400 300 | 37,000 300 | 37,800 37,000 | 38,200 28,400 | 45 1.682 | - | ||
| SHELL PLC A3C99G Tradegate | 36,180 35,835 | +0,345 +0,96 % | 13:56 | 36,135 3.000 | 36,145 3.000 | 36,340 35,700 | 37,395 26,050 | 82.294 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,065 15,725 | -0,090 -0,59 % | 05.03. | 15,080 700 | 15,310 700 | 15,745 15,065 | 16,610 11,000 | 202 3.044 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | +0,280 +0,92 % | 03.03. | 30,060 340 | 30,620 330 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 87,50 | -0,50 -0,58 % | 05.03. | 85,00 70 | 86,00 70 | 86,00 86,00 | 92,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 30,600 | 0,000 0,00 % | 13:10 | 30,200 180 | 30,600 170 | 30,800 30,600 | 31,400 17,500 | 357 10.940 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | +0,050 +0,33 % | 05.03. | 14,990 400 | 15,260 400 | 15,160 15,160 | 18,340 9,045 | 142 2.153 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,000 19,900 | +0,200 +1,01 % | 05.03. | 19,500 600 | 19,600 600 | 20,400 20,000 | 22,400 10,300 | 739 14.829 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,480 8,510 | -0,030 -0,35 % | 10:56 | 8,325 800 | 8,435 1.200 | 8,550 8,425 | 8,995 5,800 | 2.172 18.389 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,450 | -0,100 -1,83 % | 13:17 | 5,350 32.900 | 5,400 22.800 | 5,450 5,350 | 6,000 3,660 | 5.473 29.557 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,840 1,820 | +0,020 +1,10 % | 13:31 | 1,840 4.087 | 1,940 4.036 | 1,860 1,820 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 57,75 58,37 | -0,62 -1,06 % | 13:00 | 57,68 1.800 | 57,74 1.990 | 58,16 57,75 | 63,39 47,340 | 5.039 292.031 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,500 | +0,200 +1,29 % | 12:07 | 15,600 400 | 15,700 400 | 15,700 15,700 | 16,100 11,206 | 76 1.193 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,244 1,266 | -0,022 -1,70 % | 13:36 | 1,242 5.000 | 1,244 52.000 | 1,268 1,243 | 1,384 0,724 | 687.857 865.188 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,360 36,080 | -0,720 -2,00 % | 12:12 | 35,100 150 | 35,400 150 | 35,360 35,360 | 41,620 22,680 | 219 7.791 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,120 +0,41 % | 04.03. | 29,380 200 | 29,860 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.