1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 5,5 Mio. 2,8 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,430 46,190 | +0,330 +0,71 % | 17:35 | 45,380 200 | 45,480 1 | 46,130 44,760 | 50,76 28,800 | 4.000 181.086 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,910 44,850 | -2,940 -6,56 % | 18:28 | 41,910 125 | 42,580 123 | 45,470 41,910 | 51,96 25,900 | 1.798 77.008 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,800 | 0,000 0,00 % | 14:21 | 21,800 239 | 22,000 235 | 21,800 21,800 | 26,800 20,200 | 204 4.447 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,05 138,15 | +3,90 +2,82 % | 20:59 | 141,40 220 | 141,70 220 | 142,45 135,00 | 181,10 124,00 | 4.106 573.203 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,600 5,644 | +0,112 +1,98 % | 17:35 | 5,596 182 | 5,603 5.040 | 5,760 5,539 | 6,296 4,080 | 145.891 817.499 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,320 | -0,080 -0,52 % | 09:22 | 15,260 335 | 15,490 330 | 15,240 15,240 | 15,460 8,550 | 340 5.182 | 2 | ||
| BP PLC 850517 Xetra | 6,678 6,577 | -0,002 -0,03 % | 17:35 | 7,120 266 | 6,561 242 | 6,758 6,639 | 7,011 4,589 | 1,8 Mio. 12,1 Mio. | 106 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 90,60 88,50 | 0,00 0,00 % | 21:17 | 90,50 331 | 90,70 331 | 90,90 88,10 | 99,60 72,30 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 19,170 18,610 | +0,065 +0,35 % | 17:35 | 19,205 4 | 19,205 61 | 19,420 18,880 | 22,000 15,650 | 47.540 910.192 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,800 35,060 | -0,260 -0,74 % | 21:37 | 34,800 154 | 35,100 151 | 35,520 33,760 | 51,95 22,920 | 6.149 211.695 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,920 7,020 | -0,100 -1,42 % | 21:14 | 6,910 1.500 | 6,930 1.500 | 7,060 6,850 | 7,380 3,479 | 49.590 341.945 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,640 20,650 | -0,010 -0,05 % | 17:35 | 21,610 2.261 | 21,660 2.866 | 21,810 21,180 | 26,140 16,730 | 23.497 506.761 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,984 17,860 | +0,268 +1,50 % | 17:35 | 17,966 4.162 | 17,990 2.575 | 18,254 17,938 | 18,842 11,080 | 94.259 1,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,45 131,70 | +1,30 +0,99 % | 17:35 | 133,25 480 | 133,65 120 | 133,75 132,45 | 154,25 101,00 | 1 133 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,380 3,420 | -0,040 -1,17 % | 19:50 | 3,373 1.513 | 3,385 5.000 | 3,473 3,351 | 3,763 2,680 | 72.976 247.459 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,900 47,940 | -0,040 -0,08 % | 17:17 | 47,200 113 | 47,960 111 | 47,900 47,900 | 55,85 30,800 | 20 958 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,585 11,510 | +0,075 +0,65 % | 17:43 | 11,545 500 | 11,600 500 | 11,585 11,345 | 14,500 10,655 | 6.460 74.269 | 5 | ||
| SHELL PLC A3C99G Tradegate | 41,775 41,655 | +0,120 +0,29 % | 21:47 | 41,775 500 | 41,845 198 | 42,290 41,555 | 41,750 29,560 | 131.451 5,5 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,370 26,590 | +0,120 +0,45 % | 13:17 | 0,000 1.024 | 27,100 400 | 27,370 27,060 | 26,840 15,800 | 3.604 98.017 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,521 1,498 | 0,000 0,00 % | 17:35 | 1,519 1.505 | 1,522 1 | 1,525 1,504 | 1,510 0,959 | 1,2 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.