1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 19,6 Mio. 8,9 Mio. 7,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,360 | 0,000 0,00 % | 18.05. | 4,383 10.000 | 4,439 10.000 | 4,499 4,243 | 5,288 3,571 | 59.865 261.659 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,25 64,50 | +0,50 +0,77 % | 18.05. | 64,00 81 | 64,90 80 | 65,35 64,30 | 66,45 40,820 | 215 13.902 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,590 3,592 | -0,002 -0,06 % | 07:33 | 3,588 1.456 | 3,622 1.441 | 3,590 3,590 | 4,202 3,200 | 1.000 3.590 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,848 0,820 | -0,002 -0,24 % | 18.05. | 0,844 6.164 | 0,854 6.077 | 0,856 0,840 | 1,210 0,752 | 84 71 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,210 3,140 | -0,016 -0,50 % | 18.05. | 3,184 1.627 | 3,238 1.599 | 3,210 3,210 | 4,298 2,814 | 15 48 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,875 6,625 | +0,025 +0,36 % | 18.05. | 6,765 766 | 6,865 754 | 6,875 6,875 | 7,900 6,150 | 300 2.062 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,060 3,059 | 0,000 0,00 % | 18.05. | 3,000 1.000 | 3,060 108.075 | 3,060 3,002 | 3,250 2,610 | 127.073 385.836 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | 0,00 0,00 % | 18.05. | 127,00 15 | 132,00 15 | 124,00 122,00 | 137,00 75,00 | 1.200 148.800 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,104 1,086 | 0,000 0,00 % | 18.05. | 1,102 27.000 | 1,108 65.000 | 1,111 1,091 | 1,345 0,858 | 88.648 97.538 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,20 104,95 | 0,00 0,00 % | 18.05. | 107,40 2 | 116,00 70 | 107,20 104,75 | 116,00 80,00 | 793 83.382 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,138 2,090 | -0,004 -0,19 % | 18.05. | 2,116 2.450 | 2,148 2.411 | 2,138 2,088 | 2,500 2,044 | 750 1.580 | - | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,520 | -0,050 -1,39 % | 18.05. | 3,540 1.466 | 3,600 1.437 | 3,610 3,480 | 3,778 2,568 | 41.033 144.314 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,700 3,680 | -0,080 -2,12 % | 18.05. | 3,760 1.357 | 3,780 1.343 | 3,720 3,660 | 4,760 3,520 | 1.783 6.591 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,662 5,454 | +0,052 +0,93 % | 18.05. | 5,544 935 | 5,626 921 | 5,662 5,408 | 7,910 5,392 | 6.009 33.049 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,960 38,960 | +0,040 +0,10 % | 18.05. | 38,340 138 | 39,140 135 | 38,960 38,960 | 49,300 30,800 | 3 117 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,650 | -0,150 -1,74 % | 18.05. | 8,550 609 | 8,600 602 | 8,700 8,450 | 14,800 8,450 | 10.444 90.177 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,280 13,715 | 0,000 0,00 % | 18.05. | 14,185 2.500 | 14,190 28 | 14,280 13,710 | 16,300 11,600 | 1,4 Mio. 19,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,520 6,434 | 0,000 0,00 % | 18.05. | 6,492 9.000 | 6,506 9.004 | 6,536 6,410 | 8,166 5,450 | 33.598 217.971 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -4,95 -3,36 % | 15.05. | 145,40 36 | 147,75 36 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,100 12,580 | 0,000 0,00 % | 18.05. | 13,050 4.000 | 13,150 2.000 | 13,110 12,820 | 14,675 10,270 | 2.728 35.079 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 46,300 | -0,200 -0,43 % | 18.05. | 46,100 120 | 46,600 120 | 47,200 46,000 | 58,30 43,650 | 3.075 144.274 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,200 12,115 | +0,085 +0,70 % | 07:30 | 12,065 433 | 12,200 427 | 12,200 12,200 | 17,900 11,745 | 100 1.220 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,850 | 0,000 0,00 % | 18.05. | 7,500 1.000 | 7,650 1.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,260 13,140 | +0,040 +0,30 % | 18.05. | 13,155 500 | 13,280 500 | 13,325 13,035 | 14,500 9,900 | 16.334 216.490 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,54 55,50 | 0,00 0,00 % | 18.05. | 54,28 56 | 54,78 149 | 54,62 53,64 | 74,50 52,88 | 10.374 560.262 | 5 | ||
| RELX PLC A0M95J Xetra | 28,880 27,760 | 0,000 0,00 % | 18.05. | 28,840 600 | 28,920 1.400 | 29,060 28,140 | 49,360 23,200 | 7.029 201.575 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,418 | -0,080 -1,44 % | 18.05. | 5,472 947 | 5,562 931 | 5,462 5,338 | 5,912 3,892 | 102 551 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,762 4,627 | +0,008 +0,17 % | 18.05. | 4,696 1.103 | 4,768 1.086 | 4,762 4,552 | 9,550 4,552 | 529 2.479 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,88 88,98 | 0,00 0,00 % | 18.05. | 88,65 500 | 88,71 150 | 89,69 87,59 | 95,51 48,175 | 86.100 7,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,264 13,186 | 0,000 0,00 % | 18.05. | 13,240 1 | 13,478 400 | 13,632 12,920 | 16,320 9,734 | 411.311 5,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,000 | -0,100 -0,96 % | 18.05. | 10,200 510 | 10,500 491 | 10,300 9,850 | 15,260 8,844 | 6.790 68.628 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,065 -0,96 % | 18.05. | 6,700 777 | 6,785 765 | 6,685 6,675 | 6,845 4,050 | 1.900 12.691 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,700 16,835 | -0,135 -0,80 % | 07:40 | 16,670 305 | 16,700 477 | 16,700 16,670 | 17,320 11,600 | 2.260 37.696 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,850 | -0,200 -2,50 % | 18.05. | 7,900 667 | 7,950 663 | 7,800 7,800 | 9,700 7,000 | 540 4.212 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,020 33,220 | -0,160 -0,47 % | 18.05. | 33,740 154 | 34,300 151 | 34,020 33,320 | 38,580 28,800 | 455 15.400 | - | ||
| SHELL PLC A3C99G Tradegate | 37,810 37,970 | -0,160 -0,42 % | 07:45 | 37,695 200 | 37,820 200 | 37,830 37,705 | 41,255 28,800 | 391 14.778 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | -0,300 -2,29 % | 15.05. | 13,000 398 | 13,100 395 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 28,600 | -0,600 -2,05 % | 18.05. | 28,800 180 | 29,000 179 | 28,600 28,600 | 31,600 23,640 | 43 1.230 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -1,00 -1,24 % | 18.05. | 80,00 67 | 80,50 66 | 79,50 79,50 | 92,00 71,00 | 31 2.464 | 1 | ||
| SSE PLC 881905 Tradegate | 27,100 27,200 | -0,100 -0,37 % | 07:50 | 26,900 193 | 27,100 191 | 27,100 27,100 | 32,400 18,600 | 4 108 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,200 13,500 | 0,000 0,00 % | 18.05. | 13,400 1.000 | 13,600 1.000 | 13,200 13,200 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,370 21,680 | -0,010 -0,04 % | 18.05. | 22,020 235 | 22,540 231 | 22,370 21,690 | 22,470 13,295 | 1.067 23.639 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,005 8,860 | -0,100 -1,10 % | 18.05. | 9,005 576 | 9,130 567 | 9,140 8,745 | 9,140 7,200 | 17.298 153.139 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,200 | 0,000 0,00 % | 18.05. | 5,300 1.100 | 5,350 1.100 | 5,350 5,150 | 5,850 4,360 | 3.457 18.109 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,630 | 0,000 0,00 % | 18.05. | 1,620 2.000 | 1,780 2.000 | 1,580 1,580 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,915 48,420 | 0,000 0,00 % | 18.05. | 48,875 1.000 | 49,205 3.000 | 49,305 48,365 | 63,39 46,975 | 18.546 904.647 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,110 14,680 | +0,030 +0,20 % | 18.05. | 14,940 347 | 15,080 344 | 15,110 14,490 | 17,250 12,500 | 2.206 33.271 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,290 1,273 | 0,000 0,00 % | 18.05. | 1,285 12.000 | 1,288 12.191 | 1,290 1,264 | 1,410 0,851 | 704.942 900.640 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,000 | -0,600 -2,10 % | 18.05. | 28,200 180 | 28,400 179 | 28,000 28,000 | 41,620 27,800 | 255 7.140 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 26,380 | -0,320 -1,18 % | 18.05. | 26,820 194 | 27,200 191 | 26,820 26,340 | 38,300 25,680 | 139 3.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.