1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 10,1 Mio. 4,4 Mio. 4,4 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,674 2,590 | +0,046 +1,75 % | 26.10. | 2,606 1.996 | 2,646 1.965 | 2,674 2,586 | 3,086 2,080 | 19.170 50.643 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,290 3,302 | -0,028 -0,84 % | 26.10. | 3,290 1.551 | 3,344 1.526 | 3,290 3,284 | 5,010 2,660 | 1.509 4.960 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,90 153,20 | -1,00 -0,65 % | 26.10. | 153,60 65 | 154,20 64 | 154,80 152,85 | 181,10 133,10 | 4.593 706.360 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,550 8,534 | -0,028 -0,33 % | 26.10. | 8,510 612 | 8,640 602 | 8,560 8,486 | 8,900 6,850 | 406 3.475 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,870 22,870 | +1,000 +4,37 % | 26.10. | 25,100 796 | 23,930 7 | 23,910 22,870 | 27,430 18,055 | 53.264 1,3 Mio. | 12 | ||
| BALFOUR BEATTY PLC 855539 Tradegate | 10,200 9,900 | 0,000 0,00 % | 26.10. | 10,100 505 | 10,200 500 | 10,200 10,200 | 10,600 9,650 | 384 3.917 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 4,991 4,853 | +0,138 +2,84 % | 26.10. | 4,993 892 | 4,822 136 | 4,993 4,917 | 6,296 4,205 | 103.651 514.084 | 86 | ||
| BP PLC 850517 Xetra | 7,557 7,650 | -0,093 -1,22 % | 26.10. | 7,942 21 | 7,564 71 | 7,636 7,444 | 7,650 4,775 | 2,8 Mio. 21,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,90 52,92 | +0,98 +1,85 % | 26.10. | 53,96 11 | 54,08 43 | 54,10 52,70 | 57,32 44,000 | 48.857 2,6 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,514 2,536 | -0,014 -0,55 % | 26.10. | 2,508 2.074 | 2,547 2.042 | 2,559 2,498 | 2,795 1,980 | 48.451 122.388 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,735 12,570 | -0,050 -0,39 % | 26.10. | 12,690 410 | 12,885 404 | 12,735 12,515 | 15,875 11,385 | 261 3.324 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 62,00 55,00 | 0,00 0,00 % | 26.10. | 61,50 196 | 62,00 85 | 62,00 55,00 | 77,00 31,400 | 2.129 125.748 | 10 | ||
| EASYJET PLC A1JTC1 Xetra | 8,130 8,120 | +0,010 +0,12 % | 26.10. | 8,090 6 | 7,646 2 | 8,140 8,092 | 8,150 3,888 | 19.901 161.379 | 5 | ||
| GSK PLC A3DMB5 Xetra | 22,850 22,610 | +0,240 +1,06 % | 26.10. | 23,930 28 | 22,870 108 | 22,930 22,640 | 26,140 18,680 | 70.291 1,6 Mio. | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,340 16,200 | +0,140 +0,86 % | 26.10. | 16,360 782 | 14,742 425 | 16,412 16,208 | 18,842 11,740 | 108.194 1,8 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 149,90 145,00 | +4,90 +3,38 % | 26.10. | 149,60 80 | 150,15 80 | 149,90 145,90 | 154,25 107,00 | 11 1.631 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,900 4,716 | +0,007 +0,14 % | 26.10. | 4,886 1.100 | 4,899 1.100 | 4,920 4,800 | 5,710 3,851 | 3.614 17.675 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 75,05 74,72 | +0,33 +0,44 % | 26.10. | 78,60 2.501 | 74,94 46 | 75,40 74,12 | 96,32 58,65 | 134.512 10,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,728 14,064 | +0,664 +4,72 % | 26.10. | 14,402 1.040 | 13,956 2.287 | 14,740 14,040 | 18,462 11,600 | 308.810 4,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,000 14,300 | 0,000 0,00 % | 26.10. | 13,900 376 | 14,000 371 | 14,300 13,900 | 14,400 8,844 | 509 7.171 | 2 | ||
| SHELL PLC A3C99G Tradegate | 47,795 48,245 | -0,020 -0,04 % | 26.10. | 47,790 268 | 47,835 200 | 48,200 47,385 | 48,355 29,560 | 91.447 4,4 Mio. | 90 | ||
| TESCO PLC A2QQMK Xetra | 6,300 6,350 | -0,050 -0,79 % | 26.10. | 6,300 86 | 6,500 21 | 6,450 6,300 | 6,550 4,740 | 1.799 11.416 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,82 59,22 | -0,40 -0,68 % | 26.10. | 58,66 6 | 56,73 11 | 59,24 58,79 | 63,39 46,975 | 15.706 926.081 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,411 1,411 | 0,000 0,00 % | 26.10. | 1,476 226 | 1,386 1.220 | 1,418 1,398 | 1,536 0,968 | 761.139 1,1 Mio. | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,140 31,160 | -0,120 -0,38 % | 26.10. | 31,020 168 | 31,480 166 | 31,140 31,140 | 35,450 25,680 | 1 31 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.