1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 10:29 | 24,000 500 | 24,200 500 | 24,000 24,000 | 26,800 20,200 | 1 24 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,10 139,50 | +1,60 +1,15 % | 11:52 | 140,85 150 | 141,10 150 | 141,25 139,35 | 181,10 124,00 | 2.247 315.667 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,672 5,656 | +0,016 +0,28 % | 11:28 | 5,660 58 | 5,664 2.675 | 5,677 5,637 | 6,296 4,080 | 4.076 23.035 | 86 | ||
| BP PLC 850517 Xetra | 6,274 6,331 | -0,057 -0,90 % | 11:32 | 6,274 7.200 | 6,280 5.046 | 6,281 6,217 | 7,011 4,589 | 77.779 487.087 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,060 48,120 | -0,060 -0,12 % | 11:36 | 48,050 52 | 48,100 49 | 48,260 47,960 | 57,32 42,300 | 6.948 333.830 | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,450 19,770 | -0,320 -1,62 % | 10:47 | 19,575 2.400 | 19,610 1.200 | 19,640 19,450 | 23,800 15,650 | 1.284 25.185 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,790 21,680 | +0,110 +0,51 % | 11:35 | 21,820 3.745 | 21,860 2.400 | 21,850 21,740 | 26,140 16,730 | 6.994 152.446 | 64 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 138,20 138,80 | -0,60 -0,43 % | 10:47 | 138,10 324 | 138,35 360 | 138,20 138,20 | 154,25 101,00 | 11 1.520 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,949 4,900 | +0,049 +1,00 % | 10:52 | 4,931 3.100 | 4,932 3.100 | 4,964 4,905 | 5,710 3,851 | 5.479 27.006 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,502 3,516 | -0,014 -0,40 % | 10:28 | 3,456 3.200 | 3,486 3.200 | 3,516 3,502 | 4,298 2,814 | 3.057 10.706 | 3 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,154 2,162 | -0,008 -0,37 % | 10:45 | 2,122 2.500 | 2,156 2.500 | 2,156 2,150 | 2,500 2,044 | 2.563 5.518 | - | ||
| M&G PLC A2PSZW Tradegate | 3,990 4,040 | -0,050 -1,24 % | 10:02 | 3,980 2.600 | 4,040 2.500 | 4,060 3,920 | 4,340 2,852 | 4.581 18.301 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,002 8,022 | -0,020 -0,25 % | 09:32 | 7,998 6.000 | 8,016 6.000 | 8,012 8,002 | 8,462 5,810 | 3.276 26.215 | 32 | ||
| PEARSON PLC 858266 Xetra | 14,320 14,350 | 0,000 0,00 % | 01.09. | 13,950 3.600 | 14,000 2.700 | 0,000 0,000 | 15,180 10,270 | 0 0 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,068 17,084 | -0,016 -0,09 % | 11:31 | 17,040 900 | 17,058 61 | 17,200 17,000 | 18,462 11,600 | 24.941 426.037 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,065 +0,95 % | 01.09. | 6,790 770 | 6,895 760 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,810 40,065 | -0,255 -0,64 % | 11:52 | 39,785 3.000 | 39,790 3.000 | 40,125 39,565 | 41,255 29,560 | 13.923 554.324 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,500 | 0,000 0,00 % | 02.09. | 12,300 900 | 12,400 900 | 12,400 12,300 | 16,610 11,800 | 662 8.172 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,680 25,230 | 0,000 0,00 % | 02.09. | 25,810 320 | 25,850 400 | 25,850 25,600 | 26,510 15,800 | 4.179 107.347 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,437 1,394 | +0,043 +3,05 % | 11:33 | 1,437 10.000 | 1,439 6.285 | 1,438 1,396 | 1,444 0,959 | 1,3 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.