1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 7,4 Mio. 5,9 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,130 46,040 | +1,090 +2,37 % | 25.09. | 46,940 200 | 47,320 99 | 47,380 46,830 | 50,76 30,300 | 7.064 332.878 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 44,310 43,550 | +0,350 +0,80 % | 25.09. | 43,620 120 | 44,330 118 | 44,310 43,660 | 51,96 28,700 | 35 1.535 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | -0,200 -0,91 % | 25.09. | 21,800 240 | 22,000 236 | 21,800 21,800 | 26,800 20,200 | 46 1.003 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 145,85 143,50 | -0,45 -0,31 % | 25.09. | 146,00 68 | 146,60 68 | 146,60 144,50 | 181,10 125,40 | 2.040 296.730 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,900 23,060 | -0,160 -0,69 % | 25.09. | 24,030 6 | 21,440 5 | 23,120 22,770 | 27,430 18,055 | 45.315 1,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,396 5,321 | +0,075 +1,41 % | 25.09. | 5,672 440 | 5,217 166 | 5,411 5,360 | 6,296 4,080 | 69.455 374.463 | 86 | ||
| BP PLC 850517 Xetra | 6,498 6,649 | -0,151 -2,27 % | 25.09. | 6,502 255 | 6,491 2.602 | 6,529 6,422 | 7,011 4,589 | 913.041 5,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,560 49,340 | -0,780 -1,58 % | 25.09. | 48,640 1 | 48,630 177 | 49,100 48,370 | 57,32 42,300 | 42.270 2,1 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,704 4,638 | +0,032 +0,68 % | 25.09. | 4,634 1.123 | 4,712 1.104 | 4,706 4,704 | 5,325 3,906 | 238 1.120 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,268 | -0,015 -0,65 % | 25.09. | 2,296 2.266 | 2,330 2.232 | 2,300 2,272 | 2,795 1,980 | 1.057 2.427 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,740 1,740 | -0,010 -0,57 % | 25.09. | 1,740 3.000 | 1,760 3.000 | 1,760 1,740 | 2,560 1,710 | 1.301 2.284 | 4 | ||
| DCC ENERGY PLC 903840 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 25.09. | 74,00 100 | 76,00 100 | 74,00 74,00 | 75,00 49,400 | 0 0 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 53,28 54,24 | +0,12 +0,23 % | 25.09. | 52,64 99 | 53,68 97 | 53,98 51,78 | 67,20 32,840 | 2.135 111.907 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,550 6,420 | -0,010 -0,15 % | 25.09. | 6,550 1.600 | 6,560 1.600 | 6,560 6,440 | 7,380 3,790 | 48.992 318.280 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,616 17,480 | +0,136 +0,78 % | 25.09. | 17,612 641 | 16,742 7 | 17,722 17,554 | 18,842 11,080 | 417.931 7,4 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,080 4,994 | +0,086 +1,72 % | 25.09. | 5,064 6.000 | 5,096 999 | 5,108 5,046 | 5,710 3,858 | 13.751 69.663 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,70 68,60 | -0,40 -0,58 % | 25.09. | 68,75 76 | 69,45 75 | 68,70 68,15 | 69,70 40,820 | 103 7.032 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,470 3,561 | -0,091 -2,56 % | 25.09. | 3,420 2.923 | 3,520 4.400 | 3,540 3,470 | 3,750 2,680 | 32.207 112.905 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,140 48,880 | +0,180 +0,37 % | 25.09. | 48,760 110 | 49,140 108 | 49,200 48,200 | 55,85 30,800 | 164 7.976 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,056 7,940 | +0,116 +1,46 % | 25.09. | 8,108 594 | 8,016 75 | 8,074 7,994 | 8,462 5,870 | 20.925 168.064 | 32 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 42,600 | -0,400 -0,92 % | 25.09. | 43,600 120 | 43,700 120 | 43,300 42,500 | 58,30 41,800 | 866 37.142 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 82,38 82,44 | -0,06 -0,07 % | 25.09. | 82,44 2 | 78,37 3 | 83,60 82,03 | 96,32 55,47 | 174.609 14,4 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,865 41,825 | -0,070 -0,17 % | 25.09. | 41,895 500 | 41,970 500 | 42,315 41,770 | 42,885 29,560 | 70.246 2,9 Mio. | 90 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,650 | -0,100 -1,77 % | 25.09. | 5,600 1.000 | 5,650 1.000 | 5,600 5,500 | 5,850 4,740 | 7.168 39.702 | 4 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,460 27,080 | -0,180 -0,65 % | 25.09. | 27,460 190 | 27,860 187 | 27,460 27,200 | 38,300 25,680 | 99 2.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.