1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 5,1 Mio. 4,4 Mio. 3,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,421 4,456 | -0,035 -0,79 % | 17:14 | 4,423 3.400 | 4,430 3.400 | 4,458 4,399 | 5,280 2,705 | 30.380 134.470 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,260 43,120 | +0,040 +0,09 % | 08.04. | 43,340 130 | 44,000 120 | 44,560 44,260 | 58,90 40,820 | 101 4.471 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,050 | +0,046 +1,14 % | 08.04. | 4,066 2.500 | 4,104 2.500 | 4,202 4,080 | 4,202 2,620 | 1.752 7.281 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,006 +0,70 % | 08.04. | 0,840 6.200 | 0,852 6.100 | 0,860 0,860 | 1,210 0,770 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,440 4.300 | 3,450 4.300 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,560 | +0,230 +3,37 % | 08.04. | 6,690 780 | 6,795 770 | 7,050 6,680 | 7,900 6,150 | 2.374 16.165 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,030 3,032 | -0,002 -0,07 % | 16:49 | 3,012 20.810 | 3,030 9.669 | 3,049 3,030 | 3,250 2,610 | 70.615 214.801 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 112,00 | +14,00 +12,50 % | 10:29 | 121,00 250 | 125,00 250 | 126,00 125,00 | 137,00 59,50 | 24 3.024 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,158 1,191 | -0,034 -2,81 % | 17:11 | 1,159 5.000 | 1,164 5.000 | 1,175 1,156 | 1,370 0,770 | 99.783 115.826 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,65 103,80 | -0,15 -0,14 % | 17:11 | 103,50 100 | 103,70 100 | 105,40 103,65 | 144,00 78,50 | 927 97.032 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,230 | -0,018 -0,81 % | 16:57 | 2,188 2.400 | 2,222 2.400 | 2,222 2,212 | 2,500 2,044 | 2.738 6.067 | - | ||
| M&G PLC A2PSZW Tradegate | 3,380 3,400 | -0,020 -0,59 % | 15:12 | 3,330 3.100 | 3,380 3.000 | 3,460 3,380 | 3,778 2,052 | 197 667 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,220 | -0,020 -0,47 % | 17:03 | 4,200 2.400 | 4,260 2.400 | 4,200 4,180 | 4,848 3,604 | 2.970 12.427 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,248 6,340 | -0,092 -1,45 % | 17:14 | 6,156 900 | 6,248 900 | 6,300 6,240 | 7,910 4,663 | 3.890 24.367 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 16:04 | 35,000 150 | 36,500 300 | 36,680 34,720 | 59,30 30,960 | 1.614 58.310 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:46 | 9,800 1.050 | 9,900 1.030
| 10,000 10,000 | 14,800 9,050 | 25 250 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,425 15,295 | +0,130 +0,85 % | 16:51 | 15,420 25.000 | 15,465 2.500 | 15,540 15,405 | 16,300 11,500 | 9.474 146.489 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,926 6,992 | -0,066 -0,94 % | 16:55 | 6,922 9.000 | 6,934 10.000 | 6,950 6,914 | 8,166 4,912 | 29.280 202.907 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -5,40 -3,52 % | 07.04. | 153,70 40 | 156,15 40 | 0,000 0,000 | 168,00 130,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,610 11,620 | 0,000 0,00 % | 08.04. | 11,540 7.099 | 11,620 34.000 | 11,800 11,610 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,100 48,500 | -1,400 -2,89 % | 17:06 | 47,100 220 | 47,200 220 | 48,000 47,100 | 58,30 38,500 | 329 15.696 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,115 13,480 | -0,365 -2,71 % | 15:43 | 13,215 400 | 13,420 400 | 13,115 13,115 | 17,900 11,900 | 240 3.148 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,100 6,150 | -0,050 -0,81 % | 15:33 | 6,100 3.000 | 6,350 3.000 | 6,150 6,050 | 6,200 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,885 12,960 | -0,075 -0,58 % | 16:54 | 12,895 410 | 12,915 410 | 12,930 12,885 | 14,500 8,500 | 3.101 40.057 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,30 60,74 | -1,44 -2,37 % | 16:45 | 59,16 330 | 59,64 368 | 60,98 59,30 | 74,50 53,54 | 3.378 202.055 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,540 29,120 | -0,580 -1,99 % | 16:33 | 28,580 530 | 28,600 530 | 29,240 28,540 | 49,700 23,140 | 772 22.211 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,676 5,762 | -0,086 -1,49 % | 09:24 | 5,664 1.800 | 5,760 1.800 | 5,676 5,676 | 5,870 3,812 | 25 142 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,042 5,092 | -0,050 -0,98 % | 14:38 | 4,935 1.100 | 5,014 1.100 | 5,042 5,042 | 9,550 4,600 | 1.100 5.546 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,09 84,28 | -1,20 -1,42 % | 16:56 | 83,10 230 | 83,15 703 | 84,48 83,09 | 86,66 48,175 | 61.065 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,640 14,720 | -0,080 -0,54 % | 16:57 | 14,630 1.980 | 14,638 94 | 14,780 14,598 | 16,320 7,800 | 142.240 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,850 | -0,450 -4,57 % | 16:01 | 9,550 1.100 | 9,650 1.100 | 9,800 9,400 | 15,505 8,844 | 1.100 10.660 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 08:07 | 6,630 2.000 | 6,735 2.000 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,115 16,110 | +0,005 +0,03 % | 16:27 | 15,925 640 | 16,105 630 | 16,250 15,735 | 16,280 9,710 | 15.316 245.590 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,150 | -0,050 -0,61 % | 14:54 | 8,050 700 | 8,100 700 | 8,100 8,100 | 9,700 7,000 | 1.245 10.070 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 37,120 36,620 | +0,500 +1,37 % | 16:46 | 37,120 135 | 37,740 507 | 37,280 36,260 | 37,800 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,520 39,465 | +0,055 +0,14 % | 17:14 | 39,515 3.000 | 39,525 3.000 | 39,810 39,200 | 41,255 26,505 | 112.723 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | 0,000 0,00 % | 08.04. | 14,100 800 | 14,200 800 | 14,200 14,200 | 16,610 11,025 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | 0,000 0,00 % | 08.04. | 28,400 360 | 28,800 350 | 28,600 28,000 | 31,600 20,720 | 1.121 31.669 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | -1,50 -1,79 % | 08.04. | 84,00 70 | 85,00 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,900 31,300 | +0,600 +1,92 % | 15:57 | 31,500 170 | 31,900 170 | 31,900 31,300 | 32,400 17,600 | 221 6.960 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:13 | 14,300 2.000 | 14,500 2.000 | 14,600 14,600 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,930 18,470 | 0,000 0,00 % | 08.04. | 19,530 500 | 19,570 500 | 19,930 19,930 | 22,400 15,800 | 6.045 121.351 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,175 8,610 | -0,435 -5,05 % | 16:52 | 8,065 1.300 | 8,185 1.300 | 8,390 8,145 | 8,995 6,145 | 13.158 108.420 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | +0,050 +0,90 % | 16:40 | 5,600 37.750 | 5,650 2.700 | 5,650 5,600 | 6,000 3,660 | 7.507 42.148 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,700 | +0,060 +3,53 % | 16:56 | 1,680 3.000 | 1,760 3.000 | 1,760 1,680 | 2,020 1,420 | 2.000 3.520 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,435 50,05 | -0,615 -1,23 % | 17:11 | 49,455 500 | 49,465 500 | 50,47 49,030 | 63,45 46,985 | 22.534 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | +0,070 +0,44 % | 08.04. | 15,960 400 | 16,110 400 | 16,590 15,880 | 16,590 12,100 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,361 1,349 | +0,012 +0,89 % | 16:41 | 1,359 36.900 | 1,360 42.000 | 1,372 1,358 | 1,384 0,747 | 796.081 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 10:20 | 34,800 150 | 35,200 150 | 35,000 35,000 | 41,620 24,960 | 515 18.025 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,420 28,760 | -0,340 -1,18 % | 11:12 | 28,160 200 | 28,580 200 | 28,420 28,420 | 38,300 25,830 | 10 284 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.