1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,5 Mio. 4,5 Mio. 3,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 150,50 151,60 | 0,00 0,00 % | 30.06. | 150,50 150 | 151,15 150 | 152,60 150,05 | 154,25 101,00 | 27 4.084 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,548 5,534 | 0,000 0,00 % | 30.06. | 5,536 174 | 5,546 1 | 5,588 5,494 | 5,710 3,858 | 71.270 396.261 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,45 67,45 | 0,00 0,00 % | 30.06. | 67,45 80 | 68,45 80 | 67,60 67,35 | 68,30 40,820 | 207 13.963 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,100 | 0,000 0,00 % | 30.06. | 6,900 800 | 7,000 800 | 7,100 7,000 | 7,650 7,000 | 709 5.022 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,788 3,738 | +0,050 +1,34 % | 07:30 | 3,734 2.700 | 3,772 2.700 | 3,788 3,788 | 4,202 3,200 | 700 2.652 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,988 | -0,008 -0,81 % | 09:08 | 0,964 5.500 | 0,978 5.400 | 0,980 0,980 | 1,210 0,752 | 5.300 5.194 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,098 +2,95 % | 26.06. | 3,268 3.400 | 3,326 3.400 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,640 7,545 | +0,050 +0,66 % | 30.06. | 7,475 700 | 7,595 690 | 7,640 7,640 | 7,900 6,150 | 6 46 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,339 3,325 | 0,000 0,00 % | 30.06. | 3,306 1.500 | 3,330 4.500 | 3,366 3,316 | 3,377 2,610 | 53.464 179.066 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 08:03 | 129,00 250 | 133,00 250 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,292 1,262 | 0,000 0,00 % | 30.06. | 1,287 900 | 1,290 12.000 | 1,299 1,267 | 1,345 0,858 | 282.427 363.521 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,86 95,92 | -0,20 -0,21 % | 30.06. | 94,50 150 | 94,66 150 | 95,94 94,28 | 129,00 78,50 | 929 88.332 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,232 | -0,004 -0,18 % | 30.06. | 2,168 2.400 | 2,204 2.400 | 2,250 2,186 | 2,500 2,044 | 12.287 27.462 | - | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,880 | 0,000 0,00 % | 30.06. | 3,900 2.600 | 3,950 2.600 | 3,960 3,900 | 3,960 2,852 | 17.559 68.653 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,440 | +0,020 +0,46 % | 30.06. | 4,320 2.400 | 4,360 2.300 | 4,400 4,380 | 4,760 3,520 | 25 110 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,562 5,422 | -0,042 -0,75 % | 30.06. | 5,550 1.000 | 5,638 1.000 | 5,566 5,526 | 7,910 5,168 | 204 1.130 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,160 41,740 | -0,340 -0,82 % | 30.06. | 40,820 130 | 41,560 130 | 42,280 40,920 | 49,300 30,800 | 937 38.935 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,565 14,585 | 0,000 0,00 % | 30.06. | 14,410 166 | 14,490 1.050 | 14,700 14,530 | 16,300 11,600 | 251.095 3,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,752 7,614 | 0,000 0,00 % | 30.06. | 7,746 3 | 7,732 2.000 | 7,764 7,638 | 8,166 5,450 | 36.764 284.265 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 172,00 | -0,75 -0,44 % | 30.06. | 168,30 30 | 171,15 30 | 169,65 169,65 | 174,30 134,00 | 2 339 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,950 13,700 | +0,020 +0,14 % | 30.06. | 14,020 1.100 | 14,060 1.100 | 13,950 13,950 | 13,950 10,220 | 360 5.022 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 42,900 43,200 | -0,500 -1,15 % | 30.06. | 42,700 130 | 42,800 130 | 44,000 42,900 | 58,30 42,300 | 194 8.534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,480 12,740 | +0,095 +0,77 % | 30.06. | 12,160 500 | 12,355 500 | 12,480 12,380 | 17,900 11,745 | 201 2.489 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | 0,000 0,00 % | 08:03 | 8,250 3.000 | 8,450 3.000 | 8,250 8,250 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,720 11,635 | 0,000 0,00 % | 30.06. | 11,655 1.300 | 11,685 1.300 | 11,760 11,580 | 14,200 10,665 | 1.068 12.375 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,60 57,94 | 0,00 0,00 % | 30.06. | 57,34 67 | 57,36 179 | 58,16 57,46 | 74,50 52,00 | 9.229 533.938 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,920 27,780 | +0,140 +0,50 % | 07:59 | 27,440 540 | 27,480 550 | 27,920 27,700 | 46,880 23,140 | 399 11.113 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,032 5,070 | +0,039 +0,78 % | 30.06. | 4,945 2.100 | 5,030 2.000 | 5,054 5,032 | 5,912 3,892 | 161 813 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,77 82,06 | 0,00 0,00 % | 30.06. | 82,39 402 | 82,55 7 | 84,29 82,77 | 96,32 49,390 | 54.354 4,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,834 16,516 | 0,000 0,00 % | 30.06. | 16,850 1.255 | 16,700 50 | 16,998 16,512 | 16,998 10,880 | 63.260 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,550 9,700 | -0,050 -0,52 % | 30.06. | 9,600 1.100 | 9,700 1.100 | 9,650 9,550 | 14,970 8,844 | 251 2.413 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 6,815 6,810 | +0,005 +0,07 % | 08:50 | 6,795 958 | 6,915 1.673 | 6,815 6,815 | 6,850 3,594 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,060 16,905 | +0,155 +0,92 % | 09:07 | 16,995 590 | 17,175 580 | 17,140 16,785 | 19,500 11,680 | 1.565 26.764 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | 0,000 0,00 % | 29.06. | 10,200 600 | 10,300 600 | 0,000 0,000 | 10,400 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,820 34,940 | +0,180 +0,52 % | 30.06. | 34,060 300 | 34,660 300 | 34,820 34,820 | 38,580 28,800 | 450 15.669 | - | ||
| SHELL PLC A3C99G Tradegate | 33,865 34,030 | -0,165 -0,48 % | 09:16 | 33,860 3.000 | 33,870 3.000 | 34,035 33,845 | 41,255 29,560 | 1.652 55.998 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,400 | 0,000 0,00 % | 30.06. | 12,700 900 | 12,800 800 | 13,000 12,700 | 16,610 12,400 | 1.020 13.148 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,800 29,800 | -0,200 -0,67 % | 30.06. | 29,800 340 | 30,000 330 | 29,800 29,800 | 31,600 23,640 | 19 566 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 79,00 70 | 80,00 70 | 0,000
0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,100 28,600 | -0,100 -0,35 % | 30.06. | 28,100 190 | 28,400 190 | 28,600 27,700 | 32,400 18,600 | 2.464 68.785 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 08:03 | 14,100 2.000 | 14,300 2.000 | 14,100 14,100 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,990 23,840 | 0,000 0,00 % | 30.06. | 23,890 200 | 23,920 400 | 24,070 23,990 | 24,470 15,800 | 746 17.905 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,790 9,695 | +0,095 +0,98 % | 09:02 | 9,615 1.100 | 9,760 1.100 | 9,790 9,790 | 9,885 7,200 | 102 999 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,350 | 0,000 0,00 % | 09:14 | 5,350 2.900 | 5,400 2.800 | 5,350 5,350 | 5,850 4,580 | 23 123 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | 0,000 0,00 % | 08:03 | 1,840 3.000 | 1,930 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,66 53,22 | 0,00 0,00 % | 30.06. | 53,16 812 | 52,33 9 | 53,18 52,56 | 63,39 46,975 | 15.047 798.019 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,360 | -0,140 -0,91 % | 30.06. | 15,070 400 | 15,230 400 | 15,360 15,200 | 17,250 12,500 | 160 2.457 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,156 1,200 | 0,000 0,00 % | 30.06. | 1,151 6.097 | 1,100 4.090 | 1,199 1,154 | 1,410 0,906 | 2,3 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,600 -2,13 % | 29.06. | 27,800 190 | 28,200 180 | 0,000 0,000 | 41,620 26,600 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,280 27,900 | +0,180 +0,64 % | 30.06. | 27,480 200 | 27,920 200 | 28,280 28,000 | 38,300 25,680 | 91 2.558 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.