1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 8,4 Mio. 4,7 Mio. 4,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,452 3,498 | -0,046 -1,32 % | 09:02 | 3,398 1.600 | 3,456 1.500 | 3,462 3,452 | 5,010 3,070 | 551 1.902 | 12 | ||
| ASTRAZENECA PLC 886455 Tradegate | 163,60 166,55 | -2,95 -1,77 % | 09:08 | 163,55 100 | 163,85 100 | 166,10 163,10 | 181,10 133,10 | 974 159.944 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,900 7,000 | 0,000 0,00 % | 05.11. | 6,600 900 | 6,650 800 | 6,650 6,650 | 8,400 5,000 | 1 7 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,123 5,220 | -0,097 -1,86 % | 05.11. | 5,094 8.800 | 5,099 8.800 | 5,346 5,061 | 6,296 4,205 | 251.787 1,3 Mio. | 86 | ||
| BP PLC 850517 Xetra | 6,818 6,872 | -0,054 -0,79 % | 05.11. | 6,847 6.800 | 6,852 2.035 | 6,904 6,712 | 7,650 4,775 | 1,2 Mio. 8,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 56,70 55,80 | +0,90 +1,61 % | 05.11. | 56,74 3 | 56,78 1.484 | 57,28 55,56 | 57,32 45,700 | 229.494 13,0 Mio. | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,884 2,727 | +0,157 +5,76 % | 05.11. | 2,810 10.900 | 2,830 10.900 | 2,957 2,765 | 2,957 2,463 | 101.928 292.557 | 7 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 58,70 59,40 | 0,00 0,00 % | 05.11. | 48,250 30 | 49,500 30 | 59,90 58,70 | 60,70 39,360 | - - | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 44,860 44,600 | +0,820 +1,86 % | 05.11. | 43,460 120 | 44,160 120 | 45,200 44,880 | 45,200 28,730 | 24 1.078 | - | ||
| DIAGEO PLC 851247 Xetra | 22,450 21,740 | +0,710 +3,27 % | 05.11. | 22,440 2.400 | 22,470 2.950 | 22,800 22,180 | 22,800 15,650 | 209.771 4,7 Mio. | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,680 15,800 | -0,120 -0,76 % | 05.11. | 15,572 3.379 | 15,588 1.638 | 16,054 15,442 | 18,842 11,740 | 104.431 1,7 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 158,10 154,85 | +3,25 +2,10 % | 05.11. | 158,65 640 | 158,95 320 | 158,80 157,00 | 158,80 109,00 | 54 8.485 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,082 5,130 | -0,048 -0,94 % | 09:08 | 0,000 3.000 | 0,000 3.000 | 5,142 4,944 | 5,710 3,851 | 22.896 114.629 | 16 | ||
| M&G PLC A2PSZW Tradegate | 3,890 3,910 | -0,020 -0,51 % | 09:03 | 3,840 2.700 | 3,890 2.600 | 3,890 3,890 | 4,340 2,924 | 3.000 11.670 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,250 5,300 | -0,050 -0,94 % | 05.11. | 5,250 1.000 | 5,300 1.000 | 5,400 5,250 | 5,400 3,520 | 1.334 7.155 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,960 45,700 | +0,260 +0,57 % | 08:18 | 44,920 120 | 45,740 120 | 45,960 45,940 | 55,85 30,800 | 51 2.343 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,375 15,190 | +0,185 +1,22 % | 05.11. | 15,460 6.200 | 15,480 6.000 | 15,605 15,315 | 16,300 12,600 | 112.807 1,7 Mio. | 1 | ||
| NEXT PLC 779551 Tradegate | 194,00 190,90 | +2,10 +1,09 % | 05.11. | 188,65 30 | 191,75 30 | 194,00 187,65 | 194,00 137,00 | 82 15.638 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 75,42 74,62 | +0,80 +1,07 % | 05.11. | 74,94 800 | 75,01 800 | 76,92 74,08 | 96,32 58,65 | 58.201 4,4 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07:31 | 14,200 800 | 14,400 700 | 14,300 14,300 | 14,500 8,844 | 1 14 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 08:25 | 11,000 500 | 11,100 500 | 10,900 10,900 | 12,000 7,350 | 482 5.254 | 11 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 14,300 14,400 | -0,100 -0,69 % | 05.11. | 14,300 42.907 | 14,600 41.600 | 14,700 14,200 | 15,900 11,600 | 7.070 101.451 | 11 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,550 26,010 | +0,540 +2,08 % | 05.11. | 25,150 400 | 25,210 400 | 26,550 25,920 | 27,800 17,400 | 964 25.294 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 60,37 59,78 | +0,59 +0,99 % | 05.11. | 60,76 800 | 60,83 800 | 61,46 59,35 | 63,39 46,975 | 23.886 1,4 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,435 1,453 | -0,018 -1,24 % | 05.11. | 1,440 5.000 | 1,442 31.200 | 1,469 1,433 | 1,536 0,987 | 298.923 432.648 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.