1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,198 4,256 | -0,058 -1,36 % | 19:46 | 4,189 1.300 | 4,213 1.300 | 4,198 4,090 | 5,280 2,517 | 31.515 131.216 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,100 42,960 | +0,140 +0,33 % | 15:21 | 43,120 121 | 43,780 119 | 43,100 42,760 | 58,90 40,820 | 41 1.760 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 3,940 | +0,080 +2,03 % | 19:06 | 3,980 1.307 | 4,020 1.293 | 4,020 3,980 | 4,180 2,620 | 2.312 9.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,805 0,815 | -0,010 -1,23 % | 11:47 | 0,815 6.407 | 0,820 6.302 | 0,805 0,805 | 1,210 0,730 | 500 402 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,306 3,178 | -0,002 -0,06 % | 01.04. | 3,268 1.592 | 3,326 1.564 | 3,350 3,256 | 4,298 2,814 | 353 1.169 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | -0,100 -1,50 % | 01.04. | 6,550 799 | 6,600 786 | 6,600 6,500 | 7,900 5,850 | 5.480 35.986 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,990 2,970 | +0,020 +0,67 % | 19:38 | 2,950 1.781 | 2,990 1.751 | 2,990 2,910 | 3,260 2,471 | 61.154 180.326 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 111,00 107,00 | +4,00 +3,74 % | 08:05 | 107,00 250 | 112,00 250 | 111,00 111,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,130 1,125 | +0,005 +0,44 % | 17:35 | 1,110 635.400 | 1,115 45.100 | 1,135 1,110 | 1,345 0,720 | 104.169 117.025 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 101,00 | +2,00 +1,98 % | 19:57 | 103,00 60 | 104,00 50 | 103,00 99,00 | 144,00 78,50 | 397 40.493 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,074 | -0,014 -0,66 % | 01.04. | 2,146 2.426 | 2,180 2.385 | 2,164 2,122 | 2,500 2,004 | 1.609 3.481 | - | ||
| M&G PLC A2PSZW Tradegate | 3,330 3,284 | +0,046 +1,40 % | 19:35 | 3,274 1.599 | 3,326 1.573 | 3,330 3,256 | 3,778 2,012 | 14.191 46.581 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,038 | +0,002 +0,05 % | 12:19 | 4,044 1.262 | 4,108 1.242 | 4,040 4,040 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,054 6,100 | -0,046 -0,75 % | 14:46 | 6,104 860 | 6,202 846 | 6,080 6,032 | 7,910 4,441 | 6.000 36.364 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,460 35,180 | -1,720 -4,89 % | 15:06 | 33,360 160 | 34,200 160 | 33,680 33,080 | 59,30 30,960 | 3.778 126.669 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,800 | -0,050 -0,51 % | 14:22 | 9,750 535 | 9,850 526 | 9,750 9,700 | 14,800 9,050 | 161 1.563 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,100 15,300 | -0,200 -1,31 % | 15:38 | 15,000 400 | 15,100 400 | 15,200 14,800 | 16,200 11,300 | 5.027 75.904 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,606 6,694 | -0,088 -1,31 % | 17:35 | 6,542 3.370 | 6,556 9.526 | 6,654 6,528 | 8,166 4,547 | 109.515 723.766 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 144,00 | 0,00 0,00 % | 01.04. | 149,00 36 | 150,00 35 | 150,00 147,00 | 168,00 122,50 | 26 3.874 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,410 11,210 | +0,020 +0,18 % | 01.04. | 11,545 500 | 11,660 500 | 11,410 11,410 | 15,000 10,220 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,850 46,650 | -1,800 -3,86 % | 15:19 | 46,850 120 | 46,950 120 | 44,850 44,850 | 58,30 36,100 | 50 2.242 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,505 12,425 | +0,080 +0,64 % | 10:14 | 12,340 415 | 12,540 409 | 12,505 12,250 | 17,900 11,900 | 290 3.573 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 19:18 | 5,700 3.000 | 6,000 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,700 | -0,400 -3,15 % | 10:08 | 12,300 500 | 12,400 500 | 12,400 12,300 | 14,500 8,000 | 1.858 22.933 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,14 59,58 | -0,44 -0,74 % | 17:35 | 58,82 300 | 58,90 377 | 59,50 58,86 | 74,50 53,54 | 2.013 119.179 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,700 28,960 | -0,260 -0,90 % | 18:34 | 28,600 180 | 28,720 180 | 29,000 28,620 | 49,700 23,140 | 6.256 179.744 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,584 5,498 | +0,086 +1,56 % | 10:37 | 5,582 932 | 5,678 916 | 5,584 5,584 | 5,748 3,564 | 1 6 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,920 | -0,060 -1,22 % | 14:23 | 4,900 1.061 | 4,940 1.045 | 4,900 4,860 | 9,550 4,600 | 1.250 6.081 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,38 81,78 | -0,40 -0,49 % | 17:35 | 80,75 800 | 80,81 237 | 82,00 79,64 | 86,66 47,050 | 64.696 5,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,700 13,920 | -0,220 -1,58 % | 17:35 | 13,540 2.623 | 13,560 1.100 | 13,900 13,460 | 16,320 6,540 | 114.414 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,846 | -0,046 -0,47 % | 10:17 | 9,868 528 | 10,025 519 | 9,800 9,800 | 15,505 8,844 | 53 519 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,620 6,620 | 0,000 0,00 % | 08:01 | 6,645 500 | 6,745 500 | 6,620 6,620 | 6,835 3,470 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,970 14,490 | +0,480 +3,31 % | 19:34 | 14,710 349 | 14,940 344 | 15,200 14,400 | 15,280 9,195 | 20.577 303.713 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,450 | -0,050 -0,65 % | 01.04. | 7,700 691 | 7,750 680 | 7,650 7,600 | 9,700 7,000 | 1.291 9.854 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,600 36,400 | -0,800 -2,20 % | 08:50 | 36,600 143 | 37,000 141 | 35,600 35,600 | 38,200 28,600 | 6 214 | - | ||
| SHELL PLC A3C99G Tradegate | 40,555 39,675 | +0,880 +2,22 % | 19:57 | 40,315 200 | 40,555 200 | 41,070 39,800 | 41,255 26,050 | 196.402 8,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,020 13,900 | +0,135 +0,97 % | 01.04. | 13,785 378 | 13,875 949 | 14,045 13,805 | 16,610 11,000 | 366 5.076 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,520 26,040 | +0,060 +0,22 % | 01.04. | 27,200 192 | 27,680 188 | 27,520 26,820 | 31,600 19,860 | 9 246 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 76,50 | 0,00 0,00 % | 01.04. | 79,50 68 | 80,00 66 | 80,50 79,50 | 92,00 71,00 | 5 400 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 31,000 | 0,000 0,00 % | 15:47 | 31,200 167 | 31,600 165 | 31,200 31,000 | 32,400 17,500 | 780 24.186 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,010 13,800 | +0,210 +1,52 % | 08:05 | 14,080 1.000 | 14,130 1.000 | 14,010 14,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,700 | -0,500 -2,67 % | 14:41 | 18,200 287 | 18,400 282 | 18,200 18,200 | 22,400 10,300 | 4 73 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,155 8,395 | -0,240 -2,86 % | 15:27 | 8,115 644 | 8,235 634 | 8,260 8,065 | 8,995 5,800 | 6.244 50.985 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 17:35 | 5,500 3.122 | 5,550 32.899 | 5,600 5,500 | 6,000 3,660 | 476 2.656 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,560 | 0,000 0,00 % | 08:05 | 1,650 3.000 | 1,730 3.000 | 1,590 1,590 | 2,000 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,320 48,375 | -0,055 -0,11 % | 19:36 | 48,190 110 | 48,340 110 | 48,450 47,700 | 63,45 46,985 | 50.596 2,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,500 | 0,000 0,00 % | 10:51 | 15,700 332 | 15,800 329 | 15,500 15,500 | 16,400 11,754 | 50 775 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,319 1,306 | +0,013 +0,96 % | 17:35 | 1,313 117 | 1,315 66.100 | 1,325 1,295 | 1,384 0,724 | 906.149 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,320 31,560 | -0,380 -1,13 % | 01.04. | 33,080 155 | 33,580 152 | 33,940 33,320 | 41,620 22,680 | 62 2.093 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | -0,440 -1,62 % | 01.04. | 27,390 190 | 27,820 187 | 27,430 26,680 | 38,300 25,830 | 6 163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.