1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 08:08 | 115,00 90 | 116,00 90 | 116,00 116,00 | 125,00 86,00 | 1 116 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,287 4,431 | -0,144 -3,25 % | 09:44 | 4,301 12.900 | 4,314 10.000 | 4,296 4,287 | 5,288 2,476 | 55.114 236.459 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 47,000 47,280 | -0,280 -0,59 % | 07:37 | 46,660 120 | 47,380 110 | 47,000 47,000 | 61,35 45,360 | 10 470 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 4,080 | -0,040 -0,98 % | 09:21 | 4,020 2.500 | 4,040 2.500 | 4,040 4,040 | 4,180 2,620 | 659 2.662 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,875 0,875 | 0,000 0,00 % | 10:03 | 0,880 6.000 | 0,890 5.900 | 0,875 0,875 | 1,210 0,730 | 1.831 1.602 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,000 4,018 | -0,018 -0,45 % | 07:32 | 4,002 2.800 | 4,072 2.800 | 4,000 4,000 | 4,298 2,814 | 250 1.000 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,200 | -0,050 -0,69 % | 04.03. | 7,200 730 | 7,250 720 | 7,200 7,200 | 7,900 5,850 | 176 1.267 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,030 | +0,020 +0,66 % | 09:59 | 3,030 5.853 | 3,060 1.700 | 3,050 2,990 | 3,260 2,471 | 47.854 144.045 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,150 1,150 | 0,000 0,00 % | 10:03 | 1,145 22.000 | 1,150 22.000 | 1,150 1,135 | 1,370 0,710 | 35.434 40.515 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 101,00 | -1,00 -0,99 % | 09:08 | 100,00 60 | 101,00 151 | 100,00 99,50 | 144,00 78,50 | 112 11.145 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,456 2,422 | +0,016 +0,66 % | 04.03. | 2,406 2.200 | 2,448 2.200 | 2,456 2,440 | 2,500 2,004 | 4.074 9.943 | - | ||
| M&G PLC A2PSZW Tradegate | 3,610 3,590 | +0,020 +0,56 % | 09:24 | 3,566 2.900 | 3,624 2.800 | 3,610 3,570 | 3,778 2,012 | 2.200 7.890 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,122 -2,78 % | 03.03. | 4,360 2.300 | 4,428 2.300 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,474 6,488 | -0,014 -0,22 % | 08:49 | 6,476 900 | 6,580 800 | 6,474 6,474 | 8,380 4,441 | 600 3.884 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,220 36,060 | +0,160 +0,44 % | 09:17 | 35,100 150 | 35,720 150 | 36,220 35,200 | 49,300 33,360 | 149 5.294 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,750 | +0,200 +2,05 % | 09:56 | 9,950 1.030 | 10,000 1.094 | 9,950
9,800 | 15,500 9,150 | 90 883 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 08:08 | 15,500 2.300 | 15,600 4.924 | 15,600 15,600 | 16,200 11,000 | 1.000 15.600 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,870 6,864 | +0,006 +0,09 % | 09:30 | 6,872 3.855 | 6,884 6.500 | 6,878 6,860 | 8,166 4,547 | 11.749 80.706 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 04.03. | 154,00 40 | 156,00 40 | 153,00 153,00 | 168,00 115,50 | 12 1.836 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,240 11,035 | 0,000 0,00 % | 04.03. | 11,170 267 | 11,280 2.076 | 11,240 11,070 | 15,680 10,270 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 48,450 | -0,050 -0,10 % | 09:02 | 49,150 210 | 49,200 210 | 48,400 48,400 | 58,30 36,100 | 120 5.808 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,640 15,945 | -0,135 -0,86 % | 04.03. | 15,575 400 | 15,825 400 | 15,935 15,640 | 17,900 11,900 | 808 12.783 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:12 | 5,700 3.000 | 6,000 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | 0,000 0,00 % | 04.03. | 12,800 1.000 | 12,900 1.776 | 12,800 12,400 | 14,200 11,200 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 69,02 69,62 | -0,60 -0,86 % | 09:13 | 67,58 250 | 67,98 150 | 69,02 67,94 | 74,50 53,54 | 2.921 199.423 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,500 29,280 | +0,220 +0,75 % | 09:58 | 29,440 510 | 29,540 510 | 29,500 28,540 | 49,700 23,140 | 5.797 169.323 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,266 4,954 | +0,312 +6,30 % | 09:10 | 5,386 1.900 | 5,482 1.900 | 5,266 4,964 | 5,638 3,564 | 2.941 15.173 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,150 | -0,100 -1,94 % | 09:58 | 5,000 1.100 | 5,050 19.912 | 5,050 5,050 | 9,550 4,800 | 1.100 5.555 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,72 82,60 | -2,88 -3,49 % | 09:48 | 79,76 646 | 79,80 4 | 80,02 79,14 | 86,66 47,050 | 9.492 756.578 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,880 15,780 | +0,100 +0,63 % | 09:45 | 15,860 2.414 | 15,880 6.000 | 15,900 15,740 | 16,320 6,540 | 19.357 306.404 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,646 9,796 | -0,150 -1,53 % | 09:06 | 9,502 1.100 | 9,650 1.100 | 9,646 9,644 | 15,505 8,844 | 8 77 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,735 6,780 | -0,045 -0,66 % | 07:30 | 6,735 780 | 6,785 834 | 6,735 6,735 | 6,825 3,372 | 400 2.694 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,930 13,930 | 0,000 0,00 % | 08:53 | 13,770 730 | 14,000 720 | 13,950 13,900 | 15,280 9,195 | 536 7.462 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,000 9,250 | -0,350 -3,74 % | 04.03. | 9,250 600 | 9,350 600 | 9,000 9,000 | 9,700 7,000 | 65 585 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 38,000 | -0,200 -0,54 % | 03.03. | 36,800 300 | 37,200 300 | 0,000 0,000 | 38,200 28,400 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 35,475 35,425 | +0,050 +0,14 % | 10:02 | 35,480 3.000 | 35,490 3.000 | 35,700 35,380 | 37,395 26,050 | 22.845 813.711 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,745 15,725 | +0,020 +0,13 % | 08:00 | 15,145 700 | 15,385 700 | 15,745 15,745 | 16,610 11,000 | 1 16 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,300 -0,97 % | 03.03. | 30,920 330 | 31,500 320 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 87,50 | -1,50 -1,71 % | 09:00 | 87,00 70 | 88,00 60 | 86,00 86,00 | 92,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 31,200 | -0,600 -1,92 % | 09:09 | 30,800 170 | 31,000 170 | 30,800 30,600 | 31,200 17,300 | 442 13.559 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,230 -1,49 % | 10:03 | 15,180 400 | 15,460 400 | 15,160 15,160 | 18,340 9,045 | 142 2.153 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,800 19,400 | 0,000 0,00 % | 04.03. | 19,000 100 | 20,200 645 | 19,800 19,400 | 22,400 15,800 | - - | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,515 8,630 | -0,115 -1,33 % | 09:54 | 8,430 1.200 | 8,555 1.200 | 8,555 8,515 | 8,995 5,800 | 1.422 12.137 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,600 | -0,100 -1,79 % | 09:04 | 5,400 93.400 | 5,450 2.800 | 5,500 5,500 | 6,000 3,660 | 1.363 7.496 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,900 1,860 | +0,040 +2,15 % | 09:46 | 1,900 3.000 | 1,980 3.000 | 1,900 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 58,50 59,05 | -0,55 -0,93 % | 09:44 | 58,47 380 | 58,53 600 | 58,81 58,46 | 63,39 47,340 | 3.225 189.340 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,800 | -0,100 -0,63 % | 08:47 | 15,800 400 | 15,900 400 | 15,700 15,700 | 16,100 11,206 | 987 15.496 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,282 | +0,006 +0,43 % | 09:43 | 1,288 62.000 | 1,290 14.560 | 1,288 1,282 | 1,384 0,724 | 324.203 416.415 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,100 34,300 | +1,800 +5,25 % | 09:56 | 36,240 140 | 36,820 140 | 36,100 34,000 | 41,620 22,680 | 2.565 92.428 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,540 29,240 | +0,170 +0,58 % | 04.03. | 29,100 200 | 29,560 200 | 29,600 29,540 | 38,300 27,020 | 169 4.995 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.