1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 15,5 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,873 4,916 | -0,043 -0,87 % | 01.06. | 2,800 100 | 4,775 10 | 4,959 4,809 | 5,288 3,571 | 31.021 150.844 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,75 62,25 | +0,50 +0,80 % | 01.06. | 61,75 90 | 62,75 90 | 62,75 61,80 | 66,45 40,820 | 171 10.590 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,474 3,540 | +0,020 +0,58 % | 29.05. | 3,492 2.900 | 3,528 2.900 | 3,552 3,474 | 4,202 3,200 | 9.503 33.531 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,984 | +0,016 +1,63 % | 01.06. | 1,005 5.200 | 1,015 5.200 | 1,000 0,978 | 1,210 0,752 | 13.657 13.629 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,344 3,478 | 0,000 0,00 % | 29.05. | 3,060 3.000 | 3,408 1.499 | 0,000 0,000 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,355 7,415 | -0,020 -0,27 % | 29.05. | 7,265 720 | 7,375 710 | 7,400 7,355 | 7,900 6,150 | 1.903 14.055 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,055 3,110 | -0,055 -1,77 % | 01.06. | 3,000 1 | 3,110 4.800 | 3,120 3,055 | 3,250 2,610 | 85.431 265.224 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 01.06. | 126,00 15 | 131,00 15 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,166 1,169 | -0,003 -0,26 % | 01.06. | 1,167 272 | 1,170 1.287 | 1,182 1,161 | 1,345 0,858 | 61.791 72.543 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,35 104,25 | +2,10 +2,01 % | 01.06. | 105,95 10 | 106,75 10 | 106,35 104,80 | 116,00 80,00 | 1.516 160.433 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,200 | +0,012 +0,55 % | 01.06. | 2,202 2.400 | 2,236 2.400 | 2,212 2,212 | 2,500 2,044 | 52 116 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 01.06. | 3,650 2.800 | 3,700 2.700 | 3,700 3,660 | 3,778 2,786 | 411 1.513 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,200 | +0,060 +1,45 % | 29.05. | 4,140 2.500 | 4,200 2.400 | 4,200 4,200 | 4,760 3,520 | 100 420 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,558 5,492 | +0,066 +1,20 % | 01.06. | 5,514 1.000 | 5,598 1.000 | 5,558 5,558 | 7,910 5,360 | 18 100 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,960 42,120 | +0,840 +1,99 % | 01.06. | 42,340 130 | 43,100 130 | 42,960 41,880 | 49,300 30,800 | 2.660 112.893 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 01.06. | 8,750 1.170 | 8,850 1.150 | 8,800 8,800 | 14,800 8,450 | 52 458 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,750 14,195 | -0,445 -3,13 % | 01.06. | 13,745 8 | 13,795 13.300 | 14,000 13,705 | 16,300 11,600 | 1,1 Mio. 15,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,848 6,792 | +0,056 +0,82 % | 01.06. | 6,850 53 | 6,838 2 | 6,916 6,806 | 8,166 5,450 | 27.964 192.581 | 32 | ||
| NEXT PLC 779551 Frankfurt | 153,65 152,60 | +1,05 +0,69 % | 01.06. | 149,70 30 | 150,75 30 | 153,65 153,65 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,870 12,960 | -0,090 -0,69 % | 29.05. | 13,060 2.000 | 13,160 4.000 | 12,870 12,870 | 13,965 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,400 | 0,000 0,00 % | 01.06. | 47,200 220 | 47,300 220 | 47,800 47,200 | 58,30 43,900 | 307 14.588 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,835 12,955 | -0,120 -0,93 % | 01.06. | 12,725
500 | 12,820 500 | 12,955 12,730 | 17,900 11,745 | 1.568 20.116 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 01.06. | 8,300 1.000 | 8,450 1.000 | 8,200 8,200 | 8,150 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,430 12,310 | +0,120 +0,97 % | 01.06. | 12,410 1.000 | 12,430 1.000 | 12,435 12,405 | 14,500 10,000 | 1.915 23.819 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 52,82 55,30 | -2,48 -4,48 % | 01.06. | 52,70 22 | 52,92 32 | 53,62 52,58 | 74,50 52,88 | 25.581 1,4 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 28,840 28,080 | +0,760 +2,71 % | 01.06. | 28,900 520 | 28,940 520 | 28,840 28,020 | 47,740 23,140 | 2.930 82.526 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,206 5,192 | +0,014 +0,27 % | 01.06. | 5,126 2.000 | 5,162 1.355 | 5,206 5,206 | 5,912 3,892 | 13 68 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,861 4,951 | -0,090 -1,82 % | 01.06. | 4,862 1.100 | 4,939 1.100 | 4,881 4,861 | 9,550 4,552 | 205 1.001 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 92,82 91,44 | +1,38 +1,51 % | 01.06. | 93,17 500 | 93,25 545 | 93,06 91,22 | 95,51 48,175 | 41.721 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,520 15,156 | -0,636 -4,20 % | 01.06. | 14,540 370 | 14,640 761 | 15,360 14,520 | 16,320 10,240 | 244.317 3,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 9,800 | +0,400 +4,08 % | 01.06. | 10,200 1.000 | 10,300 5.306 | 10,200 9,850 | 15,260 8,844 | 166 1.689 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,765 | -0,030 -0,44 % | 28.05. | 6,730 780 | 6,785 4.801 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,895 17,970 | -0,075 -0,42 % | 01.06. | 17,825 400 | 17,895 5.000 | 18,310 17,695 | 19,500 11,600 | 143.268 2,6 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 01.06. | 8,400 700 | 8,500 700 | 8,500 8,450 | 9,700 7,000 | 2.872 24.377 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,920 34,560 | +0,360 +1,04 % | 01.06. | 34,100 300 | 34,700 300 | 34,920 34,920 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Xetra | 36,935 36,165 | +0,770 +2,13 % | 01.06. | 36,905 714 | 37,040 2 | 37,090 36,320 | 41,220 29,135 | 53.940 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 29.05. | 12,900 800 | 13,000 800 | 12,800 12,800 | 16,610 12,400 | 25 320 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,600 | +0,200 +0,70 % | 01.06. | 28,400 360 | 28,800 350 | 28,800 28,800 | 31,600 23,640 | 81 2.333 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | 0,00 0,00 % | 01.06. | 80,50 70 | 81,00 70 | 81,00 81,00 | 92,00 71,00 | 1 81 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 27,200 | 0,000 0,00 % | 01.06. | 27,000 200 | 27,300 190 | 27,200 27,200 | 32,400 18,600 | 50 1.360 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,200 +1,43 % | 27.05. | 13,900 400 | 14,000 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,500 22,790 | +0,710 +3,12 % | 01.06. | 23,440 500 | 23,470 500 | 23,500 23,290 | 23,300 15,800 | 1.851 43.209 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,020 9,135 | -0,115 -1,26 % | 01.06. | 8,870 1.200 | 9,005 1.200 | 9,245 8,955 | 9,460 7,200 | 2.512 22.719 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,000 | +0,050 +1,00 % | 01.06. | 5,000 5.000 | 5,050 20 | 5,150 5,050 | 6,000 4,500 | 2.774 14.142 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,650 1,670 | 0,000 0,00 % | 01.06. | 1,640 2.440 | 1,820 2.220 | 1,720 1,650 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,085 48,820 | -0,735 -1,51 % | 01.06. | 48,155 500 | 48,165 500 | 49,090 47,980 | 63,45 46,985 | 20.572 991.706 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,680 15,550 | +0,130 +0,84 % | 01.06. | 15,370 400 | 15,530 400 | 15,680 15,680 | 17,250 12,500 | 130 2.038 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,285 | +0,003 +0,19 % | 01.06. | 1,289 3.487 | 1,289 2.059 | 1,292 1,275 | 1,410 0,853 | 789.695 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 01.06. | 28,000 190 | 28,200 180 | 28,600 28,200 | 41,620 27,800 | 63 1.801 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,440 27,560 | +0,020 +0,07 % | 29.05. | 26,920 200 | 27,320 200 | 27,440 27,440 | 38,300 25,680 | 120 3.293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.