1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,0 Mio. 6,2 Mio. 5,8 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,610 43,620 | -0,010 -0,02 % | 31.07. | 43,440 1.500 | 43,770 1 | 45,270 43,470 | 49,160 23,500 | 9.700 433.586 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,800 24,800 | 0,000 0,00 % | 31.07. | 24,600 211 | 24,800 207 | 25,000 24,800 | 27,400 20,200 | 550 13.719 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 148,00 148,65 | +0,90 +0,61 % | 31.07. | 146,80 35 | 147,40 35 | 150,50 146,75 | 181,10 124,00 | 4.718 701.687 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,232 8,174 | -0,048 -0,58 % | 31.07. | 8,230 15.869 | 8,328 631 | 8,232 8,132 | 8,232 6,850 | 6.294 51.641 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,490 23,890 | +0,600 +2,51 % | 31.07. | 25,740 219 | 22,910 5 | 24,950 24,110 | 27,430 18,055 | 99.428 2,4 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,975 5,975 | 0,000 0,00 % | 31.07. | 5,978 31 | 5,681 8 | 6,083 5,926 | 6,296 4,080 | 55.402 331.895 | 86 | ||
| BP PLC 850517 Xetra | 6,448 6,335 | +0,113 +1,78 % | 31.07. | 6,759 306 | 6,117 1.851 | 6,472 6,328 | 7,011 4,589 | 1,4 Mio. 9,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,50 53,16 | +0,34 +0,64 % | 31.07. | 53,62 16 | 50,98 123 | 53,66 52,30 | 57,32 42,300 | 132.081 7,0 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,170 5,095 | -0,025 -0,48 % | 30.07. | 5,155 1.010 | 5,235 993 | 0,000 0,000 | 5,270 3,702 | 0 0 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,406 2,411 | +0,020 +0,84 % | 31.07. | 2,367 2.198 | 2,404 2.163 | 2,406 2,329 | 2,795 1,980 | 6.816 15.978 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,800 | -0,010 -0,55 % | 31.07. | 1,820 2.853 | 1,840 2.805 | 1,830 1,800 | 2,560 1,776 | 18.598 33.696 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 27,260 27,860 | -0,220 -0,80 % | 31.07. | 27,260 190 | 27,690 187 | 27,790 27,260 | 30,830 22,800 | 2.532 69.878 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,165 19,185 | -0,020 -0,10 % | 31.07. | 19,180 9 | 18,535 4 | 19,255 19,020 | 24,800 15,650 | 35.128 673.788 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,780 29,960 | +0,200 +0,68 % | 31.07. | 29,320 179 | 29,820 176 | 30,300 29,400 | 51,95 16,190 | 2.896 85.953 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,524 18,568 | -0,044 -0,24 % | 31.07. | 19,416 5 | 18,508 11 | 18,738 18,376 | 18,738 10,600 | 172.382 3,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,156 | -0,074 -1,44 % | 31.07. | 4,916 16 | 5,008 3 | 5,144 4,994 | 5,710 3,858 | 13.984 70.462 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 83,99 83,28 | +0,71 +0,85 % | 31.07. | 83,93 27 | 82,92 3 | 85,59 83,17 | 96,32 51,60 | 73.436 6,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,080 17,020 | +0,060 +0,35 % | 31.07. | 16,900 206 | 16,818 53 | 17,760 16,924 | 17,760 11,600 | 200.897 3,5 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,725 39,200 | -0,060 -0,15 % | 31.07. | 39,745 150 | 39,820 150 | 39,960 38,975 | 41,255 29,560 | 103.118 4,1 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,380 1,393 | -0,014 -0,97 % | 31.07. | 1,381 602 | 1,383 1.657 | 1,397 1,357 | 1,444 0,945 | 644.645 884.930 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.