1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 7,5 Mio. 6,5 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -5,00 -4,42 % | 19.11. | 112,00 47 | 113,00 47 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,310 4,347 | -0,037 -0,85 % | 21.11. | 4,214 324 | 4,232 19 | 4,332 4,250 | 4,889 2,476 | 37.625 160.962 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | -1,40 -2,51 % | 19.11. | 55,30 95 | 56,10 93 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,600 | -0,020 -0,53 % | 21.11. | 3,700 1.406 | 3,720 1.391 | 3,720 3,600 | 4,100 2,620 | 2.849 10.481 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,875 | +0,015 +1,76 % | 21.11. | 0,845 6.169 | 0,855 6.071 | 0,875 0,860 | 1,270 0,730 | 12.054 10.434 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,270 3,264 | -0,088 -2,62 % | 21.11. | 3,326 1.564 | 3,382 1.538 | 3,270 3,270 | 3,820 2,710 | 415 1.357 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,750 | +0,050 +0,75 % | 21.11. | 6,650 772 | 6,700 760 | 6,750 6,700 | 7,650 5,850 | 2.575 17.320 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,760 2,730 | +0,010 +0,36 % | 21.11. | 2,740 3.600 | 2,760 1.888 | 2,760 2,690 | 3,120 2,471 | 33.609 91.686 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,000 | 0,000 0,00 % | 21.11. | 1,000 409.880 | 1,005 38.000 | 1,005 0,984 | 1,100 0,625 | 147.019 146.559 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,50 96,00 | 0,00 0,00 % | 21.11. | 97,50 54 | 98,50 53 | 99,00 95,50 | 148,00 93,50 | 692 67.542 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,106 | -0,018 -0,84 % | 21.11. | 2,124 2.450 | 2,158 2.409 | 2,122 2,122 | 2,442 0,000 | 250 530 | - | ||
| M&G PLC A2PSZW Tradegate | 3,052 2,992 | +0,010 +0,33 % | 21.11. | 3,014 1.726 | 3,064 1.698 | 3,052 3,016 | 3,166 2,012 | 3.935 11.999 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,860 3,770 | -0,012 -0,31 % | 21.11. | 3,846 1.327 | 3,904 1.306 | 3,860 3,802 | 4,848 3,728 | 103 392 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,568 6,876 | +0,014 +0,21 % | 21.11. | 6,500 801 | 6,600 788 | 6,724 6,568 | 8,380 4,441 | 755 4.983 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,560 42,400 | -0,420 -0,98 % | 21.11. | 42,580 125 | 43,360 123 | 42,560 42,560 | 49,300 40,060 | 20 851 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,250 | 0,000 0,00 % | 21.11. | 9,500 546 | 9,600 538 | 9,550 9,400 | 16,200 9,150 | 2.047 19.369 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,000 | 0,000 0,00 % | 21.11. | 13,000 16.920 | 13,100 2.500 | 13,100 12,900 | 13,500 10,900 | 3.501 45.455 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,590 6,566 | +0,024 +0,37 % | 21.11. | 6,590 80.720 | 6,600 9.000 | 6,618 6,490 | 7,100 4,479 | 68.939 453.408 | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | -1,00 -0,62 % | 20.11. | 160,00 33 | 161,00 33 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,390 11,270 | +0,120 +1,06 % | 21.11. | 11,340 400 | 11,440 2.000 | 11,390 11,390 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,00 54,60 | -0,70 -1,30 % | 21.11. | 53,60 100 | 53,70 100 | 53,50 52,90 | 55,80 36,100 | 500 26.534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,120 13,595 | -0,400 -2,75 % | 21.11. | 14,400 362 | 14,620 356 | 14,120 13,930 | 16,815 11,900 | 646 9.018 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,690 7,505 | +0,060 +0,79 % | 21.11. | 7,575 2.113 | 7,685 680 | 7,690 7,580 | 8,210 5,755 | 12.938 98.660 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 21.11. | 4,820 1.000 | 5,050 1.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 11,900 | 0,000 0,00 % | 21.11. | 12,000 437 | 12,100 430 | 12,100 11,700 | 12,700 7,100 | 7.904 93.308 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,58 66,04 | +1,54 +2,33 % | 21.11. | 67,12 200 | 71,98 208 | 67,58 66,30 | 68,98 53,54 | 14.153 942.992 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,360 34,240 | +0,160 +0,45 % | 21.11. | 35,120 150 | 35,260 150 | 35,360 34,300 | 50,40 34,300 | 2.605 91.067 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,588 4,513 | -0,037 -0,80 % | 21.11. | 4,581 1.123 | 4,661 1.104 | 4,628 4,588 | 5,340 3,564 | 5.000 22.985 | 1 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 5,950 6,150 | -0,200 -3,25 % | 21.11. | 6,150 500 | 6,450 500 | 5,950 5,950 | 9,450 5,650 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,42 60,65 | -0,23 -0,38 % | 21.11. | 60,42 3.200 | 60,33 500 | 60,42 59,23 | 63,17 47,050 | 125.027 7,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,800 12,320 | -0,520 -4,22 % | 21.11. | 11,800 10.716 | 11,860 212 | 12,040 11,600 | 14,100 6,360 | 552.353 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,175 12,480 | -0,110 -0,90 % | 20.11. | 12,185 427 | 12,365 421 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,298 4,320 | -0,088 -2,01 % | 21.11. | 4,348 1.197 | 4,416 1.178 | 4,298 4,298 | 5,150 3,372 | 160 688 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,980 12,350 | +0,110 +0,93 % | 21.11. | 11,770 434 | 11,960 427 | 11,980 11,680 | 13,810 9,195 | 3.337 39.364 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | -0,100 -1,25 % | 21.11. | 7,950 669 | 8,050 659 | 7,900 7,900 | 8,500 7,000 | 300 2.370 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | -1,400 -4,35 % | 19.11. | 32,000 164 | 32,200 161 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,815 31,815 | +0,040 +0,13 % | 21.11. | 31,715 200 | 31,815 200 | 31,985 31,440 | 34,245 26,050 | 87.654 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,230 13,955 | -0,190 -1,32 % | 20.11. | 14,310 364 | 14,530 358 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,460 27,820 | +0,700 +2,52 % | 20.11. | 27,480 190 | 27,980 186 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 76,50 | -0,50 -0,64 % | 21.11. | 77,50 69 | 78,00 68 | 77,50 77,50 | 86,00 71,00 | 30 2.325 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 24,800 | -0,400 -1,57 % | 21.11. | 25,000 209 | 25,200 205 | 25,000 24,600 | 26,200 17,300 | 447 11.111 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,240 14,350 | -0,110 -0,77 % | 21.11. | 14,080 1.000 | 14,160 1.000 | 14,240 14,240 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,900 17,700 | 0,000 0,00 % | 21.11. | 17,800 292 | 18,000 287 | 17,900 17,500 | 19,100 10,300 | 944 16.712 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,100 | +0,100 +1,96 % | 21.11. | 5,100 6.000 | 5,250 6.449 | 5,250 5,150 | 5,500 3,660 | 14.583 75.162 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,32 51,10 | +1,22 +2,39 % | 21.11. | 52,32 14 | 52,44 3.000 | 52,54 51,28 | 57,34 49,870 | 13.489 701.272 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,200 | -0,200 -1,45 % | 21.11. | 13,600 382 | 13,700 378 | 13,700 13,600 | 14,200 11,200 | 94 1.279 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,023 1,018 | +0,006 +0,54 % | 21.11. | 1,020 12.000 | 1,024 12.000 | 1,024 1,008 | 1,094 0,724 | 782.253 794.563 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,380 31,000 | +0,160 +0,51 % | 21.11. | 30,940 165 | 31,440 163 | 31,380 31,380 | 34,920 22,680 | 97 3.044 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,150 31,420 | -0,270 -0,86 % | 21.11. | 31,370 100 | 32,040 100 | 31,150 31,150 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,440 3,300 | 0,000 0,00 % | 21.11. | 3,420 1.500 | 3,440 1.500 | 3,520 3,280 | 10,900 3,020 | 81.981 277.614 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .