1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 11,4 Mio. 5,1 Mio. 4,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,621 4,408 | +0,213 +4,83 % | 20.05. | 4,561 2.904 | 4,574 20 | 4,621 4,383 | 5,288 3,571 | 11.368 50.889 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,80 63,85 | -0,05 -0,08 % | 20.05. | 63,45 82 | 64,45 81 | 64,50 63,15 | 66,45 40,820 | 260 16.547 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,616 3,614 | +0,002 +0,06 % | 20.05. | 3,612 1.440 | 3,650 1.425 | 3,616 3,550 | 4,202 3,200 | 5.938 21.271 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,894 0,872 | +0,022 +2,52 % | 20.05. | 0,882 5.901 | 0,896 5.803 | 0,894 0,860 | 1,210 0,752 | 8.547 7.418 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,038 -1,17 % | 19.05. | 3,316 1.569 | 3,374 1.542 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,155 +2,25 % | 19.05. | 7,050 739 | 7,155 727 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,114 3,070 | +0,044 +1,43 % | 20.05. | 3,105 682 | 3,114 1.250 | 3,114 3,045 | 3,250 2,610 | 207.709 638.642 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 20.05. | 126,00 15 | 131,00 15 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,119 | +0,046 +4,11 % | 20.05. | 1,154 560.782 | 1,180 9.999 | 1,172 1,117 | 1,345 0,858 | 161.865 183.407 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,05 110,10 | -1,05 -0,95 % | 20.05. | 108,85 100 | 109,05 100 | 109,15 108,15 | 116,00 80,00 | 763 82.922 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,172 2,146 | +0,026 +1,21 % | 20.05. | 2,176 2.400 | 2,212 2.400 | 2,172 2,172 | 2,500 2,044 | 4.084 8.870 | - | ||
| M&G PLC A2PSZW Tradegate | 3,630 3,540 | +0,090 +2,54 % | 20.05. | 3,630 1.435 | 3,680 1.411 | 3,660 3,620 | 3,778 2,568 | 10.493 38.095 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 3,780 | +0,260 +6,88 % | 20.05. | 4,060 1.259 | 4,100 1.239 | 4,080 3,820 | 4,760 3,520 | 33.242 133.699 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,730 5,616 | +0,114 +2,03 % | 20.05. | 5,820 894 | 5,922 878 | 5,746 5,730 | 7,910 5,392 | 3.224 18.486 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,100 37,820 | +0,280 +0,74 % | 20.05. | 37,540 142 | 38,380 139 | 38,100 37,520 | 49,300 30,800 | 115 4.344 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,500 | +0,100 +1,18 % | 20.05. | 8,600 610 | 8,700 600 | 8,600 8,450 | 14,800 8,450 | 5.030 42.840 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,605 14,525 | +0,080 +0,55 % | 20.05. | 14,595 7.500 | 14,600 5.069 | 14,625 14,370 | 16,300 11,600 | 780.465 11,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,756 6,554 | +0,202 +3,08 % | 20.05. | 6,736 9.000 | 6,750 9.000 | 6,778 6,510 | 8,166 5,450 | 25.314 166.603 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -1,05 -0,71 % | 20.05. | 150,35 35 | 152,85 35 | 147,55 147,55 | 168,00 134,00 | 1 148 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,160 | -0,120 -0,91 % | 20.05. | 12,990 5.774 | 13,050 549 | 13,040 13,040 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 46,600 | +0,600 +1,29 % | 20.05. | 47,100 120 | 47,300 110 | 47,300 46,600 | 58,30 43,650 | 3.165 149.226 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,010 11,905 | +0,105 +0,88 % | 20.05. | 12,195 427 | 12,395 420 | 12,010 11,920 | 17,900 11,745 | 703 8.440 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,450 7,650 | 0,000 0,00 % | 20.05. | 7,650 1.000 | 7,800 1.000 | 7,450 7,450 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,330 13,035 | +0,295 +2,26 % | 20.05. | 13,340 500 | 13,470 500 | 13,330 13,080 | 14,500 9,900 | 1.074 14.093 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,00 55,70 | -0,70 -1,26 % | 20.05. | 55,28 300 | 55,36 5 | 55,28 54,60 | 74,50 52,88 | 6.221 340.798 | 5 | ||
| RELX PLC A0M95J Xetra | 28,760 29,300 | -0,540 -1,84 % | 20.05. | 28,420 527 | 29,220 213 | 28,760 28,420 | 49,360 23,200 | 1.332 37.956 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,482 5,466 | +0,016 +0,29 % | 20.05. | 5,448 955 | 5,540 939 | 5,538 5,450 | 5,912 3,892 | 110 600 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,061 +1,26 % | 19.05. | 4,832 1.077 | 4,907 1.060 | 0,000 0,000 | 9,550 4,552 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,22 86,51 | +1,71 +1,98 % | 20.05. | 88,35 4 | 88,38 53 | 88,69 86,90 | 95,51 48,175 | 55.719 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,174 13,498 | +0,676 +5,01 % | 20.05. | 14,180 1.200 | 14,190 1.200 | 14,240 13,522 | 16,320 9,790 | 183.277 2,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,600 | -0,200 -1,89 % | 20.05. | 10,300 1.000 | 10,400 1.000 | 10,400 10,300 | 15,260 8,844 | 675 6.978 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,730 | 0,000 0,00 % | 20.05. | 6,665 774 | 6,760 2.971 | 6,730 6,730 | 6,845 4,050 | 588 3.957 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,530 16,995 | +0,535 +3,15 % | 20.05. | 17,290 1.005 | 17,530 1.389 | 17,530 16,900 | 17,320 11,600 | 34.929 601.631 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | +0,100 +1,25 % | 20.05. | 8,200 650 | 8,250 640 | 8,100 8,050 | 9,700 7,000 | 100 808 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 35,020 | +1,400 +4,00 % | 20.05. | 35,780 146 | 36,420 143 | 36,460 35,120 | 38,580 28,800 | 779 27.960 | - | ||
| SHELL PLC A3C99G Tradegate | 37,400 38,095 | -0,695 -1,82 % | 20.05. | 37,365 200 | 37,440 200 | 38,250 37,385 | 41,255 28,800 | 60.873 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,400 389 | 13,500 384 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,600 | +0,400 +1,40 % | 20.05. | 28,800 182 | 29,200 179 | 29,000 29,000 | 31,600 23,640 | 2 58 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | 0,00 0,00 % | 18.05. | 80,50 66 | 81,50 65 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,500 27,200 | +0,300 +1,10 % | 20.05. | 27,200 192 | 27,500 189 | 27,500 27,000 | 32,400 18,600 | 466 12.709 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 20.05. | 13,700 1.000 | 13,900 1.000 | 13,100 13,100 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,230 21,820 | +0,410 +1,88 % | 20.05. | 22,300 234 | 22,640 230 | 22,230 21,970 | 22,470 13,295 | 409 9.063 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,115 9,020 | +0,095 +1,05 % | 20.05. | 9,005 571 | 9,145 561 | 9,150 9,000 | 9,215 7,200 | 6.487 58.988 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,400 | -0,050 -0,93 % | 20.05. | 5,350 2.900 | 5,400 2.800 | 5,400 5,250 | 5,850 4,480 | 869 4.622 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 20.05. | 1,670 2.000 | 1,830 2.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,645 49,110 | +0,535 +1,09 % | 20.05. | 49,665 110 | 49,710 110 | 49,830 49,080 | 63,45 46,985 | 17.439 860.161 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,320 | +0,470 +3,07 % | 20.05. | 15,610 334 | 15,780 330 | 15,790 15,660 | 17,250 12,500 | 280 4.414 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,305 | +0,010 +0,77 % | 20.05. | 1,317 22.000 | 1,317 26.400 | 1,330 1,309 | 1,410 0,853 | 1,7 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,200 | +0,800 +2,84 % | 20.05. | 29,600 173 | 30,000 170 | 29,000 28,600 | 41,620 27,800 | 399 11.558 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | +0,340 +1,26 % | 20.05. | 27,780 188 | 28,240 185 | 27,520 27,400 | 38,300 25,680 | 201 5.508 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.