1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,1 Mio. 2,7 Mio. 2,4 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,581 4,618 | -0,037 -0,80 % | 16:02 | 4,543 3.400 | 4,548 3.300 | 4,638 4,569 | 5,280 2,870 | 47.407 218.931 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,80 | -0,45 -0,79 % | 09:30 | 56,60 100 | 56,90 460 | 56,35 56,35 | 58,90 40,820 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,058 4,068 | -0,010 -0,25 % | 15:46 | 4,048 4.360 | 4,096 4.346 | 4,084 4,050 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,882 0,880 | -0,004 -0,45 % | 20.04. | 0,888 5.900 | 0,894 22.874 | 0,896 0,880 | 1,210 0,770 | 18.062 15.931 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,522 3,590 | 0,000 0,00 % | 20.04. | 3,470 4.300 | 3,490 4.300 | 3,530 3,522 | 4,270 2,806 | 7 25 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,040 +0,56 % | 20.04. | 7,145 730 | 7,255 720 | 7,180 7,160 | 7,900 6,150 | 703 5.039 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,183 3,175 | +0,008 +0,25 % | 16:44 | 3,157 1.700 | 3,183 10.000 | 3,198 3,138 | 3,260 2,680 | 236.314 752.554 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:04 | 130,00 250 | 134,00 250 | 131,00 131,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,180 1,185 | -0,005 -0,38 % | 16:39 | 1,175 30.000 | 1,179 30.000 | 1,194 1,180 | 1,370 0,820 | 97.478 115.731 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,10 108,25 | +2,85 +2,63 % | 16:03 | 111,10 360 | 112,30 356 | 111,50 111,00 | 115,00 80,00 | 277 30.830 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,034 +1,51 % | 20.04. | 2,234 2.400 | 2,268 2.300 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,440 | -0,040 -1,16 % | 15:12 | 3,360 3.000 | 3,390 3.000 | 3,460 3,370 | 3,778 2,306 | 9.864 33.435 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,140 4,180 | -0,040 -0,96 % | 16:13 | 4,080 2.500 | 4,120 2.500 | 4,160 4,140 | 4,848 3,604 | 64 266 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,312 6,448 | -0,136 -2,11 % | 16:41 | 6,194 900 | 6,292 900 | 6,506 6,292 | 7,910 4,765 | 5.775 36.456 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,720 33,480 | +1,240 +3,70 % | 15:02 | 32,940 400 | 34,600 300 | 34,720 32,860 | 59,30 30,960 | 169 5.708 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,900 | 0,000 0,00 % | 14:39 | 9,800 1.050 | 9,900 1.030 | 9,900 9,900 | 14,800 9,050 | 2 20 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,640 14,655 | -0,015 -0,10 % | 15:31 | 14,550 2.513 | 14,590 12.500 | 14,800 14,640 | 16,300 11,600 | 71.687 1,1 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,978 6,994 | -0,016 -0,23 % | 16:07 | 6,974 10.000 | 6,984 9.000 | 7,008 6,978 | 8,166 5,320 | 6.345 44.304 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,05 +1,32 % | 20.04. | 154,85 40 | 157,35 40 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,600 2.000 | 12,690 2.121 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,40 50,60 | -0,20 -0,40 % | 14:38 | 50,40 200 | 50,60 200 | 50,80 50,40 | 58,30 38,500 | 468 23.681 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,500 13,445 | +0,055 +0,41 % | 09:13 | 13,355 400 | 13,460 400 | 13,500 13,500 | 17,900 11,900 | 400 5.400 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:04 | 6,650 3.000 | 6,950 3.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,070 12,965 | +0,105 +0,81 % | 14:32 | 12,975 1.000 | 12,990 1.000 | 13,070 13,040 | 14,200 11,200 | 2.259 29.524 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,80 58,86 | -1,06 -1,80 % | 16:21 | 57,70 300 | 57,80 450 | 58,82 57,74 | 74,50 53,54 | 3.702 216.432 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,820 31,140 | +0,680 +2,18 % | 15:00 | 32,040 470 | 32,060 470 | 31,860 31,200 | 49,700 23,140 | 3.885 123.593 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,728 5,800 | -0,072 -1,24 % | 16:00 | 5,674 1.800 | 5,726 1.800 | 5,832 5,728 | 5,906 3,892 | 382 2.224 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,060 +1,14 % | 20.04. | 5,260 1.000 | 5,344 1.000 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,19 85,03 | -0,84 -0,99 % | 16:24 | 84,09 455 | 84,14 666 | 85,47 84,19 | 86,66 48,175 | 27.678 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,764 14,542 | -0,778 -5,35 % | 16:30 | 13,744 143 | 13,760 1.100 | 14,622 13,722 | 16,320 8,260 | 353.184 5,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 15:36 | 10,600 1.000 | 10,700 1.000 | 10,500 10,500 | 15,505 8,844 | 710 7.454 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,045 -0,67 % | 20.04. | 6,650 790 | 6,700 5.233 | 6,660 6,595 | 6,845 3,604 | 5.810 38.507 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,570 16,550 | +0,020 +0,12 % | 16:45 | 16,445 620 | 16,560 610 | 16,755 16,460 | 17,055 10,140 | 4.084 68.015 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,500 | 0,000 0,00 % | 20.04. | 8,300 700 | 8,350 700 | 8,400 8,350 | 9,700 7,000 | 960 8.028 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,600 | -0,180 -0,49 % | 16:09 | 35,740 300 | 36,340 300 | 36,420 36,040 | 38,520 28,800 | 9 325 | - | ||
| SHELL PLC A3C99G Tradegate | 37,690 37,380 | +0,310 +0,83 % | 16:45 | 37,695 3.000 | 37,700 3.000 | 37,750 37,200 | 41,255 28,200 | 71.150 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,600 | 0,000 0,00 % | 10:58 | 14,300 800 | 14,500 800 | 14,600 14,600 | 16,610 11,370 | 140 2.044 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,200 +0,67 % | 20.04. | 29,400 340 | 29,800 340 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 86,50 | 0,00 0,00 % | 10:53 | 86,00 70 | 87,00 60 | 86,50 86,50 | 92,00 71,00 | 6 519 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 29,200 | +0,600 +2,05 % | 16:16 | 29,600 180 | 29,800 180 | 30,200 29,100 | 32,400 18,600 | 1.826 54.442 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | 0,000 0,00 % | 20.04. | 14,800 400 | 15,000 400 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,980 8,700 | +0,280 +3,22 % | 16:44 | 8,945 1.200 | 8,985 1.100 | 9,090 8,775 | 8,995 6,660 | 11.114 99.357 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,600 | +0,100 +1,79 % | 16:25 | 5,600 39.185 | 5,700 22.700 | 5,750 5,650 | 6,000 4,180 | 13.859 79.421 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,710 | +0,060 +3,51 % | 15:47 | 1,770 1.130 | 1,860 4.075 | 1,780 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,950 49,365 | -0,415 -0,84 % | 16:29 | 48,835 307 | 48,960 2.000 | 49,340 48,890 | 63,39 46,975 | 14.995 738.169 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,530 15,650 | -0,120 -0,77 % | 14:51 | 15,350 400 | 15,510 400 | 15,660 15,530 | 16,590 12,500 | 519 8.123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,314 1,340 | -0,026 -1,94 % | 16:30 | 1,312 63.070 | 1,314 12.000 | 1,334 1,314 | 1,384 0,805 | 390.268 517.520 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 15:44 | 35,200 150 | 35,400 150 | 35,800 35,400 | 41,620 24,960 | 377 13.346 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,100 29,100 | 0,000 0,00 % | 16:35 | 28,600 200 | 29,020 200 | 29,100 29,100 | 38,300 25,830 | 125 3.638 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.