1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,7 Mio. 22,1 Mio. 21,8 Mio. 16,1 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,174 3,965 | +0,209 +5,27 % | 19:38 | 4,172 1.300 | 4,196 1.300 | 4,260 3,851 | 5,280 2,517 | 132.183 539.983 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,960 41,780 | +1,180 +2,82 % | 12:17 | 42,620 123 | 43,280 121 | 42,960 40,820 | 60,90 41,480 | 652 26.833 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,020 -0,52 % | 17:53 | 3,860 1.363 | 3,880 1.348 | 3,820 3,780 | 4,180 2,620 | 9.049 34.333 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,770 0,780 | -0,010 -1,28 % | 11:22 | 0,810 6.456 | 0,815 6.346 | 0,770 0,770 | 1,210 0,730 | 9.632 7.417 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,564 3,336 | +0,228 +6,83 % | 18:34 | 3,570 2.000 | 3,588 900 | 3,610 3,268 | 4,298 2,814 | 14.109 50.281 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,200 6,400 | -0,200 -3,12 % | 12:05 | 6,450 812 | 6,500 798 | 6,350 6,150 | 7,900 5,850 | 3.490 21.575 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,790 2,790 | 0,000 0,00 % | 19:30 | 2,780 1.886 | 2,790 1.855 | 2,820 2,690 | 3,260 2,471 | 344.733 945.527 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 114,00 | 0,00 0,00 % | 20.03. | 107,00 150 | 108,00 150 | 107,00 106,00 | 137,00 53,50 | 219 23.214 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,070 1,080 | -0,010 -0,93 % | 17:44 | 1,075 6.000 | 1,090 6.000 | 1,095 1,025 | 1,370 0,710 | 265.650 279.046 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 101,00 | -1,00 -0,99 % | 09:04 | 98,00 100 | 104,00 20 | 100,00 97,50 | 115,00 80,00 | 3.152 313.224 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,138 2,124 | +0,014 +0,66 % | 13:36 | 2,122 2.451 | 2,156 2.411 | 2,138 2,058 | 2,500 2,004 | 25.469 54.082 | - | ||
| M&G PLC A2PSZW Tradegate | 3,236 3,160 | +0,076 +2,41 % | 19:22 | 3,230 1.628 | 3,282 1.601 | 3,252 3,018 | 3,778 2,012 | 52.979 165.174 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,884 1.314 | 3,946 1.292 | 4,068 3,866 | 4,848 3,604 | 3.648 14.164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,824 5,580 | +0,244 +4,37 % | 16:01 | 5,776 901 | 5,866 887 | 5,824 5,464 | 7,910 4,441 | 11.989 69.277 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,280 35,320 | -0,040 -0,11 % | 17:48 | 35,420 150 | 36,020 148 | 35,720 34,260 | 49,300 33,260 | 3.180 111.826 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,350 | -0,050 -0,53 % | 12:10 | 9,550 546 | 9,650 538 | 9,300 9,050 | 14,800 9,150 | 6.748 62.495 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,100 14,200 | -0,100 -0,70 % | 18:44 | 14,000 1.727 | 14,100 400 | 14,400 13,600 | 16,200 11,300 | 23.913 334.564 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,136 6,188 | -0,052 -0,84 % | 17:35 | 6,106 7.500 | 6,126 7.500 | 6,236 5,870 | 8,166 4,547 | 252.977 1,5 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 137,00 139,00 | -2,00 -1,44 % | 11:59 | 141,00 38 | 142,00 37 | 139,00 137,00 | 168,00 121,60 | 44 6.096 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,025 11,210 | -0,185 -1,65 % | 17:35 | 11,005 4.400 | 11,040 4.400 | 11,025 11,025 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,850 44,900 | +0,950 +2,12 % | 18:05 | 46,350 120 | 46,450 120 | 46,300 44,350 | 58,30 36,100 | 3.831 171.553 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,515 12,840 | +0,675 +5,26 % | 17:46 | 13,445 387 | 13,645 382 | 13,515 12,445 | 17,900 11,900 | 408 5.146 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,800 | 0,000 0,00 % | 20.03. | 5,600 3.000 | 5,950 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 18:02 | 12,400 420 | 12,500 420 | 12,500 11,800 | 14,500 8,000 | 16.828 204.308 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,80 59,96 | -1,16 -1,93 % | 17:35 | 56,68 10 | 58,32 1 | 59,42 57,68 | 74,50 53,54 | 16.486 964.011 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,380 28,560 | -0,180 -0,63 % | 17:57 | 28,940 180 | 29,020 180 | 29,140 27,800 | 49,700 23,140 | 3.666 105.124 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,380 5,358 | +0,022 +0,41 % | 09:33 | 5,380 967 | 5,472 951 | 5,380 5,338 | 5,748 3,564 | 406 2.170 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,050 5,100 | -0,050 -0,98 % | 15:49 | 4,980 1.045 | 5,050 1.029 | 5,050 4,980 | 9,550 4,800 | 1.649 8.286 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,84 73,38 | +0,46 +0,63 % | 17:35 | 73,72 800 | 73,88 800 | 74,83 69,87 | 86,66 47,050 | 177.998 12,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,960 13,920 | +0,040 +0,29 % | 17:35 | 13,500 64 | 14,580 890 | 14,280 12,720 | 16,320 6,540 | 1,6 Mio. 21,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,868 9,700 | +0,168 +1,73 % | 14:54 | 9,630 541 | 9,780 532 | 9,868 9,504 | 15,505 8,844 | 1.450 14.282 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,685 | -0,030 -0,45 % | 20.03. | 6,620 787 | 6,720 774 | 6,625 6,625 | 6,845 3,372 | 40 265 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,740 13,440 | +0,300 +2,23 % | 18:33 | 13,680 376 | 13,730 682 | 13,920 13,090 | 15,280 9,195 | 9.660 129.585 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,950 | -0,150 -1,89 % | 09:22 | 8,050 660 | 8,150 650 | 7,800 7,800 | 9,700 7,000 | 40 312 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 34,200 | -0,400 -1,17 % | 09:33 | 34,200 153 | 34,600 151 | 33,800 33,600 | 38,200 28,600 | 370 12.433 | - | ||
| SHELL PLC A3C99G Tradegate | 38,995 39,055 | -0,060 -0,15 % | 19:44 | 38,910 200 | 38,930 200 | 39,900 37,860 | 40,500 26,050 | 415.723 16,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,745 13,880 | -0,135 -0,97 % | 11:59 | 13,795 377 | 14,005 372 | 13,745 13,635 | 16,610 11,000 | 5.360 73.664 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,500 24,160 | +2,340 +9,69 % | 15:36 | 26,060 200 | 26,560 196 | 26,500 23,640 | 31,600 19,860 | 905 22.377 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,50 74,00 | +1,50 +2,03 % | 12:28 | 77,50 69 | 78,50 68 | 76,00 73,00 | 92,00 71,00 | 179 13.336 | 1 | ||
| SSE PLC 881905 Tradegate | 29,000 29,800 | -0,800 -2,68 % | 18:50 | 29,000 179 | 29,400 176 | 30,000 29,000 | 32,400 17,500 | 1.558 45.728 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,350 14,660 | 0,000 0,00 % | 20.03. | 14,410 1.000 | 14,460 1.000 | 14,350 14,350 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 17,500 | +0,700 +4,00 % | 15:23 | 18,000 310 | 18,300 310 | 18,200 17,100 | 22,400 10,300 | 5.266 92.716 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,845 7,640 | +0,205 +2,68 % | 19:44 | 7,790 680 | 7,910 669 | 7,865 7,425 | 8,995 5,800 | 29.876 226.896 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,550 | -0,200 -3,60 % | 17:35 | 5,200 5.000 | 5,350 5.000 | 5,400 5,250 | 6,000 3,660 | 15.945 84.660 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,670 | -0,050 -2,99 % | 18:48 | 1,610 3.242 | 1,780 3.124 | 1,690 1,590 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,94 52,97 | -0,03 -0,06 % | 19:47 | 52,88 100 | 52,92 100 | 53,73 51,86 | 63,45 47,350 | 20.706 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,700 | -0,300 -2,04 % | 09:33 | 14,700 355 | 14,800 351 | 14,400 13,900 | 16,400 11,722 | 2.015 28.303 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,245 1,245 | +0,001 +0,04 % | 17:35 | 1,246 40.000 | 1,250 40.000 | 1,291 1,210 | 1,384 0,724 | 1,8 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,580 30,940 | +0,640 +2,07 % | 12:09 | 32,260 159 | 32,740 156 | 31,580 30,400 | 41,620 22,680 | 474 14.569 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,800 26,420 | +0,380 +1,44 % | 09:33 | 27,170 192 | 27,590 189 | 26,800 25,940 | 38,300 26,690 | 2 53 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.