1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 9,9 Mio. 4,5 Mio. 4,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,544 4,408 | +0,136 +3,09 % | 17:06 | 4,561 2.904 | 4,574 20 | 4,544 4,383 | 5,288 3,571 | 10.853 48.542 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 63,35 63,85 | -0,50 -0,78 % | 15:08 | 63,20 83 | 64,25 81 | 64,50 63,35 | 66,45 40,820 | 156 9.923 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,616 3,614 | +0,002 +0,06 % | 15:33 | 3,600 1.445 | 3,636 1.430 | 3,616 3,550 | 4,202 3,200 | 5.938 21.271 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,868 0,872 | -0,004 -0,46 % | 14:00 | 0,880 5.922 | 0,892 5.824 | 0,868 0,868 | 1,210 0,752 | 21 18 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,038 -1,17 % | 19.05. | 3,304 1.575 | 3,362 1.547 | 3,216 3,216 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,155 +2,25 % | 19.05. | 7,025 741 | 7,130 730 | 7,050 6,905 | 7,900 6,150 | 1.001 7.057 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,093 3,070 | +0,023 +0,75 % | 17:00 | 3,105 682 | 3,114 1.250 | 3,093 3,045 | 3,250 2,610 | 173.217 531.667 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:09 | 126,00 15 | 131,00 15 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,132 1,119 | +0,014 +1,21 % | 15:08 | 1,154 560.782 | 1,180 9.999 | 1,133 1,117 | 1,345 0,858 | 146.617 165.710 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,40 110,10 | -1,70 -1,54 % | 17:06 | 108,85 100 | 109,05 100 | 109,15 108,40 | 116,00 80,00 | 570 61.928 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,142 | +0,010 +0,47 % | 19.05. | 2,168 2.400 | 2,204 2.400 | 2,156 2,142 | 2,500 2,044 | 3.001 6.470 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,590 | +0,010 +0,28 % | 19.05. | 3,610 1.440 | 3,660 1.416 | 3,620 3,550 | 3,778 2,568 | 9.075 32.401 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 3,780 | +0,220 +5,82 % | 14:25 | 4,040 1.264 | 4,100 1.243 | 4,060 3,820 | 4,760 3,520 | 30.162 121.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,746 5,616 | +0,130 +2,31 % | 14:03 | 5,800 897 | 5,902 881 | 5,746 5,730 | 7,910 5,392 | 1.800 10.327 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,760 37,820 | -0,060 -0,16 % | 13:01 | 37,620 141 | 38,440 138 | 37,760 37,520 | 49,300 30,800 | 75 2.820 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,500 | +0,100 +1,18 % | 13:36 | 8,600 612 | 8,650 602 | 8,600 8,450 | 14,800 8,450 | 5.030 42.840 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,595 14,525 | +0,070 +0,48 % | 17:16 | 14,595 7.500 | 14,600 5.069 | 14,620 14,370 | 16,300 11,600 | 677.592 9,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,760 6,554 | +0,206 +3,14 % | 17:17 | 6,736 9.000 | 6,750 9.000 | 6,760 6,510 | 8,166 5,450 | 24.354 160.116 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -6,30 -4,24 % | 15.05. | 149,85 35 | 152,30 35 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,160 13,100 | 0,000 0,00 % | 19.05. | 12,990 5.774 | 13,050 549 | 13,160 13,160 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 46,600 | +0,600 +1,29 % | 15:59 | 47,000 120 | 47,200 120 | 47,200 46,600 | 58,30 43,650 | 886 41.476 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,010 11,905 | +0,105 +0,88 % | 15:31 | 12,150 429 | 12,345 422 | 12,010 11,920 | 17,900 11,745 | 703 8.440 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 19.05. | 7,500 3.000 | 7,800 3.000 | 7,650 7,500 | 8,000 3,760 | 1.017 7.780 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,155 13,035 | +0,120 +0,92 % | 15:07 | 13,290 500 | 13,420 500 | 13,180 13,080 | 14,500 9,900 | 1.018 13.347 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,88 55,70 | -0,82 -1,47 % | 16:42 | 55,28 300 | 55,36 5 | 55,02 54,62 | 74,50 52,88 | 5.913 323.839 | 5 | ||
| RELX PLC A0M95J Xetra | 29,300 28,880 | 0,000 0,00 % | 19.05. | 28,420 527 | 29,220 213 | 29,460 29,260 | 49,360 23,200 | 1.119 32.849 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,538 5,466 | +0,072 +1,32 % | 12:06 | 5,428 959 | 5,522 942 | 5,538 5,450 | 5,912 3,892 | 106 578 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,061 +1,26 % | 19.05. | 4,815 1.081 | 4,890 1.064 | 4,967 4,889 | 9,550 4,552 | 2.484 12.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,57 86,51 | +2,06 +2,38 % | 17:17 | 88,35 4 | 88,38 53 | 88,64 86,90 | 95,51 48,175 | 51.453 4,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,110 13,498 | +0,612 +4,53 % | 17:18 | 14,180 1.200 | 14,190 1.200 | 14,120 13,522 | 16,320 9,790 | 167.274 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,600 | -0,300 -2,83 % | 12:40 | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 15,260 8,844 | 425 4.378 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,050 -0,74 % | 18.05. | 6,730 773 | 6,760 2.971 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,355 16,995 | +0,360 +2,12 % | 18:19 | 17,295 302 | 17,435 297 | 17,355 16,900 | 17,320 11,600 | 26.529 455.054 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | +0,100 +1,25 % | 13:13 | 8,150 652 | 8,250 642 | 8,100 8,050 | 9,700 7,000 | 100 808 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,460 35,020 | +1,440 +4,11 % | 10:59 | 35,640 146 | 36,280 144 | 36,460 35,120 | 38,580 28,800 | 719 25.775 | - | ||
| SHELL PLC A3C99G Tradegate | 37,625 38,095 | -0,470 -1,23 % | 18:24 | 0,000 200 | 0,000 200 | 38,250 37,440 | 41,255 28,800 | 55.416 2,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,400 391 | 13,500 385 | 13,300 13,200 | 16,610 12,400 | 1.220 16.150 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | +0,600 +2,10 % | 19.05. | 28,600 183 | 29,000 179 | 29,200 29,200 | 31,600 23,640 | 1 29 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | 0,00 0,00 % | 18.05. | 80,50 67 | 81,50 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,200 | +0,100 +0,37 % | 15:10 | 27,100 193 | 27,400 190 | 27,400 27,000 | 32,400 18,600 | 456 12.434 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 08:09 | 13,700 1.000 | 13,900 2.000 | 13,100 13,100 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,230 21,820 | +0,410 +1,88 % | 12:06 | 22,240 234 | 22,570 231 | 22,230 21,970 | 22,470 13,295 | 409 9.063 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,115 9,020 | +0,095 +1,05 % | 18:23 | 9,005 573 | 9,115 563 | 9,150 9,005 | 9,215 7,200 | 6.487 58.988 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,400 | -0,050 -0,93 % | 14:49 | 5,350 2.900 | 5,400 2.800 | 5,400 5,250 | 5,850 4,480 | 869 4.622 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:09 | 1,680 2.000 | 1,840 2.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,715 49,110 | +0,605 +1,23 % | 18:21 | 49,795 110 | 49,840 110 | 49,725 49,080 | 63,45 46,985 | 16.612 819.022 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,720 15,320 | +0,400 +2,61 % | 10:18 | 15,550 335 | 15,720 331 | 15,720 15,720 | 17,250 12,500 | 80 1.258 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,317 1,305 | +0,012 +0,92 % | 17:20 | 1,317 22.000 | 1,317 26.400 | 1,328 1,309 | 1,410 0,853 | 1,6 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,200 | +0,800 +2,84 % | 14:15 | 29,600 173 | 29,800 171 | 29,000 28,600 | 41,620 27,800 | 399 11.558 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,520 27,060 | +0,460 +1,70 % | 12:06 | 27,680 188 | 28,140 185 | 27,520 27,520 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.