1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 115,00 | +1,00 +0,87 % | 11:46 | 116,00 90 | 117,00 90 | 116,00 113,00 | 125,00 86,00 | 14 1.588 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,441 4,291 | +0,150 +3,50 % | 12:55 | 4,390 13.000 | 4,403 12.300 | 4,492 4,239 | 5,288 2,476 | 148.899 651.290 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 46,500 45,720 | +0,780 +1,71 % | 11:33 | 46,360 120 | 46,880 120 | 46,880 45,520 | 63,05 45,360 | 507 23.557 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,020 | +0,060 +1,49 % | 13:42 | 4,080 2.500 | 4,100 2.500 | 4,080 4,020 | 4,180 2,620 | 9.210 37.556 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,865 | +0,015 +1,73 % | 11:55 | 0,870 6.000 | 0,880 5.900 | 0,880 0,865 | 1,210 0,730 | 922 809 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,000 4,058 | -0,058 -1,43 % | 08:29 | 4,002 2.800 | 4,072 2.700 | 4,000 4,000 | 4,298 2,814 | 425 1.700 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,450 | -0,050 -0,69 % | 03.03. | 7,200 730 | 7,250 720 | 7,200 7,150 | 7,900 5,850 | 2.002 14.366 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,030 | -0,010 -0,33 % | 13:54 | 3,010 1.766 | 3,040 6.800 | 3,030 2,980 | 3,260 2,471 | 121.029 363.337 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,135 1,150 | -0,015 -1,30 % | 14:05 | 1,140 22.000 | 1,150 22.000 | 1,150 1,120 | 1,370 0,710 | 130.412 148.859 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 98,50 | -1,50 -1,52 % | 13:52 | 96,50 150 | 97,50 150 | 98,50 96,00 | 144,00 78,50 | 1.292 125.481 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,440 2,422 | +0,018 +0,74 % | 13:07 | 2,414 2.200 | 2,454 2.200 | 2,440 2,440 | 2,500 2,004 | 3.944 9.623 | - | ||
| M&G PLC A2PSZW Tradegate | 3,582 3,540 | +0,042 +1,19 % | 13:54 | 3,544 2.900 | 3,600 2.800 | 3,592 3,480 | 3,778 2,012 | 7.336 26.176 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,072 -1,66 % | 03.03. | 4,382 2.300 | 4,448 2.300 | 4,284 4,270 | 4,848 3,604 | 4.761 20.348 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,282 6,364 | -0,082 -1,29 % | 11:55 | 6,190 900 | 6,286 900 | 6,282 6,052 | 8,380 4,441 | 221 1.356 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,700 34,320 | +0,380 +1,11 % | 13:35 | 34,960 160 | 35,560 150 | 34,900 33,700 | 49,300 33,360 | 539 18.529 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | +0,100 +1,04 % | 11:24 | 9,750 1.050 | 9,850 1.030 | 9,700 9,700
| 15,500 9,150 | 286 2.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,600 | 0,000 0,00 % | 13:15 | 15,500 2.300 | 15,600 11.712 | 15,600 15,500 | 16,200 11,000 | 3.530 54.851 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,876 6,784 | +0,092 +1,36 % | 12:57 | 6,826 12.070 | 6,838 6.500 | 6,900 6,744 | 8,166 4,547 | 29.156 197.863 | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | +2,00 +1,32 % | 09:04 | 153,00 40 | 155,00 40 | 153,00 153,00 | 168,00 115,50 | 12 1.836 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,070 11,035 | +0,035 +0,32 % | 11:43 | 11,080 2.000 | 11,180 3.282 | 11,070 11,070 | 15,680 10,270 | 180 1.993 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 47,950 | +0,450 +0,94 % | 12:01 | 48,100 210 | 48,150 210 | 48,400 47,600 | 58,30 36,100 | 69 3.307 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,875 15,945 | -0,070 -0,44 % | 11:07 | 15,815 400 | 16,060 400 | 15,875 15,680 | 17,900 11,900 | 155 2.454 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,550 5,650 | -0,100 -1,77 % | 13:48 | 5,550 3.360 | 5,900 3.339 | 5,650 5,450 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,600 | 0,000 0,00 % | 11:14 | 12,600 1.000 | 12,700 2.531 | 12,600 12,400 | 14,200 11,200 | 504 6.305 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 70,60 69,62 | +0,98 +1,41 % | 13:43 | 70,42 100 | 70,64 302 | 71,92 70,20 | 74,50 53,54 | 1.813 127.899 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,400 29,980 | -0,580 -1,93 % | 13:49 | 29,480 510 | 29,500 510 | 30,300 29,400 | 49,700 23,140 | 2.742 81.546 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,034 -0,68 % | 03.03. | 4,848 2.100 | 4,933 2.100 | 5,080 4,950 | 5,638 3,564 | 3.061 15.312 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,000 | 0,000 0,00 % | 13:06 | 4,960 1.100 | 5,000 1.100 | 5,000 5,000 | 9,550 4,800 | 23.700 118.555 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,64 81,72 | +0,92 +1,13 % | 13:53 | 82,59 500 | 82,69 499 | 83,10 81,73 | 86,66 47,050 | 50.600 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,380 14,980 | +0,400 +2,67 % | 13:55 | 15,360 108 | 15,380 1.000 | 15,540 15,060 | 16,320 6,540 | 82.289 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,834 9,918 | -0,084 -0,85 % | 11:19 | 9,604 1.100 | 9,752 1.100 | 9,942 9,794 | 15,505 8,844 | 2.461 24.150 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,075 -1,11 % | 02.03. | 6,720 780 | 6,820 770 | 0,000 0,000 | 6,825 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,870 13,650 | +0,220 +1,61 % | 12:48 | 13,750 730 | 13,970 720 | 13,870 13,490 | 15,280 9,195 | 2.794 38.413 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,200 9,550 | -0,050 -0,54 % | 03.03. | 9,250 576 | 9,350 570 | 9,450 9,200 | 9,700 7,000 | 549 5.157 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 38,000 | 0,000 0,00 % | 03.03. | 36,800 300 | 37,200 300 | 37,000 36,400 | 38,200 28,400 | 21 767 | - | ||
| SHELL PLC A3C99G Tradegate | 35,415 35,490 | -0,075 -0,21 % | 14:11 | 35,405 3.000 | 35,420 3.000 | 35,920 35,230 | 37,395 26,050 | 116.470 4,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,995 15,800 | +0,195 +1,23 % | 09:57 | 15,675 700 | 15,920 700 | 15,995 15,995 | 16,610 11,000 | 383 6.128 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,160 -0,52 % | 03.03. | 30,320 330 | 30,900 167 | 30,720 30,120 | 31,600 19,860 | 40 1.208 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 87,50 | -0,50 -0,57 % | 11:51 | 86,00 70 | 87,00 60 | 87,00 87,00 | 92,00 71,00 | 3 261 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,400 | 0,000 0,00 % | 13:55 | 30,400 180 | 30,800 170 | 30,800 30,400 | 31,200 17,300 | 435 13.305 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,230 -1,56 % | 03.03. | 14,920 400 | 15,170 400 | 14,560 14,500 | 18,340 9,045 | 824 11.948 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 11:10 | 19,700 600 | 19,900 600 | 19,700 19,400 | 22,400 10,300 | 747 14.591 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,355 8,340 | +0,015 +0,18 % | 12:19 | 8,395 1.200 | 8,525 1.200 | 8,450 8,235 | 8,995 5,800 | 4.083 34.175 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,500 | +0,050 +0,91 % | 13:03 | 5,550 2.800 | 5,600 2.800 | 5,600 5,500 | 5,850 3,600 | 2.810 15.610 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,870 1,830 | +0,040 +2,19 % | 13:47 | 1,870 4.070 | 1,970 4.015 | 1,880 1,810 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 59,31 59,14 | +0,17 +0,29 % | 13:33 | 59,24 1.600 | 59,30 2.000 | 59,49 59,13 | 63,39 47,340 | 1.143 67.762 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 16,100 | -0,300 -1,90 % | 03.03. | 15,700 400 | 15,800 400 | 15,700 15,500 | 16,100 11,206 | 313 4.888 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,284 1,271 | +0,013 +1,02 % | 13:50 | 1,283 50 | 1,285 85.175 | 1,287 1,274 | 1,384 0,724 | 480.612 615.601 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,680 38,500 | -2,820 -7,32 % | 13:31 | 35,200 150 | 35,760 150 | 38,040 35,080 | 41,620 22,680 | 1.428 51.802 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 29,330 | -0,700 -2,39 % | 03.03. | 29,320 200 | 29,770 200 | 28,660 28,540 | 38,300 27,020 | 160 4.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.