1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 379.691 338.005 293.709 267.193 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 148,05 150,50 | 0,00 0,00 % | 01.07. | 147,85 200 | 148,15 200 | 150,05 148,05 | 154,25 101,00 | 13 1.942 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,454 5,548 | 0,000 0,00 % | 01.07. | 5,472 9.680 | 5,502 9.680 | 5,544 5,430 | 5,710 3,858 | 12.261 67.134 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,80 68,10 | -0,30 -0,44 % | 09:10 | 67,55 80 | 68,35 80 | 67,80 67,80 | 68,45 40,820 | 24 1.627 | - | ||
| INVESTEC PLC A0J32R Tradegate | 6,900 7,050 | -0,200 -2,82 % | 01.07. | 7,000 800 | 7,050 800 | 7,050 6,900 | 7,650 6,900 | 1.290 9.051 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,834 3,738 | -0,038 -0,98 % | 01.07. | 3,922 2.600 | 3,978 2.600 | 3,872 3,788 | 4,202 3,260 | 5.651 21.634 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,986 | -0,006 -0,61 % | 07:33 | 0,966 5.500 | 0,980 5.300 | 0,980 0,980 | 1,210 0,752 | 2.500 2.450 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,254 3,318 | -0,062 -1,87 % | 01.07. | 3,284 3.400 | 3,340 3.300 | 3,330 3,254 | 4,298 2,814 | 36 120 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,615 | +0,035 +0,46 % | 09:27 | 7,535 690 | 7,655 680 | 7,650 7,650 | 7,900 6,150 | 1.030 7.797 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,364 3,346 | +0,018 +0,54 % | 09:11 | 3,370 1.250 | 3,380 7.577 | 3,380 3,364 | 3,377 2,610 | 3.811 12.823 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 130,00 128,00 | 0,00 0,00 % | 01.07. | 131,00 250 | 135,00 250 | 130,00 130,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,306 1,292 | 0,000 0,00 % | 01.07. | 1,304 38.800 | 1,306 38.800 | 1,307 1,285 | 1,345 0,860 | 96.428 124.874 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,02 98,52 | -0,50 -0,51 % | 08:35 | 97,62 150 | 97,80 150 | 98,44 97,82 | 129,00 78,50 | 100 9.832 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,254 | 0,000 0,00 % | 01.07. | 2,208 2.400 | 2,244 2.400 | 2,212 2,202 | 2,500 2,044 | 83 183 | - | ||
| M&G PLC A2PSZW Tradegate | 3,930 3,920 | +0,010 +0,26 % | 07:42 | 3,930 2.600 | 3,990 2.600 | 3,930 3,930 | 3,970 2,852 | 306 1.203 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,480 4,420 | +0,060 +1,36 % | 09:23 | 4,480 2.300 | 4,520 2.200 | 4,480 4,480 | 4,760 3,520 | 31 139 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,706 5,604 | +0,090 +1,60 % | 01.07. | 5,538 1.000 | 5,626 1.000 | 5,706 5,662 | 7,910 5,168 | 11 63 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,520 41,500 | -0,140 -0,33 % | 01.07. | 41,620 130 | 42,400 130 | 42,820 40,320 | 49,300 30,800 | 2.273 94.065 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,155 14,165 | -0,010 -0,07 % | 09:12 | 14,135 5.579 | 14,155 1.750 | 14,155 14,120 | 16,300 11,600 | 17.407 246.107 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,862 7,914 | -0,052 -0,66 % | 09:15 | 7,854 9.750 | 7,864 3.250 | 7,862 7,862 | 8,166 5,450 | 550 4.324 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,25 170,40 | -1,05 -0,61 % | 01.07. | 169,75 30 | 172,55 30 | 171,35 171,25 | 174,30 134,00 | 6 1.028 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,520 13,930 | +0,020 +0,14 % | 01.07. | 14,380 1.100 | 14,420 1.100 | 14,520 14,030 | 14,520 10,220 | 218 3.152 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 43,400 | 0,000 0,00 % | 01.07. | 44,000 230 | 44,100 230 | 44,600 42,400 | 58,30 42,300 | 2.183 94.036 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,355 12,385 | -0,010 -0,08 % | 01.07. | 12,380 500 | 12,535 500 | 12,415 12,355 | 17,900 11,745 | 935 11.577 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,000 | 0,000 0,00 % | 01.07. | 7,950 3.000 | 8,250 3.000 | 8,250 8,250 | 8,650 4,180 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,180 11,720 | 0,000 0,00 % | 01.07. | 12,115 2.150 | 12,140 2.150 | 12,180 11,840 | 14,200 10,665 | 2.722 32.374 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,20 58,80 | +0,40 +0,68 % | 09:14 | 59,28 305 | 59,38 300 | 59,28 58,78 | 74,50 52,00 | 4.999 293.709 | 5 | ||
| RELX PLC A0M95J Xetra | 27,740 27,600 | 0,000 0,00 % | 01.07. | 27,020 950 | 27,080 1.900 | 27,840 26,620 | 46,520 23,200 | 13.964 379.691 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,112 4,993 | -0,026 -0,51 % | 01.07. | 5,130 2.000 | 5,218 2.000 | 5,112 5,044 | 5,912 3,892 | 16 81 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 82,36 82,78 | -0,42 -0,51 % | 09:14 | 82,26 256 | 82,34 350 | 82,36 82,23 | 96,32 49,390 | 3.113 256.108 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,950 17,044 | -0,094 -0,55 % | 09:15 | 16,868 10 | 16,928 478 | 17,020 16,882 | 17,210 10,900 | 11.152 188.697 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 9,950 | 0,000 0,00 % | 08:00 | 9,800 1.100 | 9,900 1.100 | 9,950 9,950 | 14,970 8,844 | 1 10 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,935 6,860 | +0,030 +0,43 % | 01.07. | 6,850 760 | 6,955 750 | 6,935 6,935 | 6,935 4,202 | 7 49 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,995 17,190 | -0,195 -1,13 % | 09:20 | 17,005 1.500 | 17,260 580 | 17,105 16,985 | 19,500 11,680 | 960 16.320 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,300 | 0,000 0,00 % | 01.07. | 10,300 600 | 10,400 600 | 10,400 10,200 | 10,400 7,000 | 3.319 34.127 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,780 34,640 | +0,460 +1,34 % | 01.07. | 34,140 300 | 34,740 300 | 34,780 34,780 | 38,580 28,800 | 1 35 | - | ||
| SHELL PLC A3C99G Tradegate | 33,735 33,650 | +0,085 +0,25 % | 09:30 | 33,730 3.000 | 33,740 3.000 | 33,875 33,505 | 41,255 29,560 | 3.328 112.027 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 12,800 | 0,000 0,00 % | 01.07. | 12,800 800 | 13,000 800 | 12,900 12,800 | 16,610 12,400 | 54 693 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,200 -0,66 % | 01.07. | 29,800 340 | 30,200 330 | 30,200 30,000 | 31,600 23,640 | 117 3.516 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 80,00 | -1,00 -1,25 % | 09:27 | 78,50 70 | 79,50 70 | 79,00 79,00 | 92,00 71,00 | 50 3.950 | 1 | ||
| SSE PLC 881905 Xetra | 28,100 28,600 | 0,000 0,00 % | 01.07. | 28,100 400 | 28,300 2.200 | 28,700 28,000 | 32,400 19,100 | 11.834 338.005 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,400 14,200 | 0,000 0,00 % | 01.07. | 14,500 400 | 14,600 400 | 14,400 14,400 | 18,340 13,200 | 300 4.320 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,210 23,990 | 0,000 0,00 % | 01.07. | 24,090 500 | 24,150 500 | 24,210 24,210 | 24,470 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,980 9,695 | +0,060 +0,60 % | 01.07. | 9,885 1.100 | 9,945 906 | 9,995 9,665 | 9,995 7,200 | 1.836 18.115 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,400 | +0,050 +0,93 % | 09:19 | 5,500 2.800 | 5,550 2.800 | 5,500 5,450 | 5,850 4,620 | 918 5.008 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,810 1,830 | 0,000 0,00 % | 01.07. | 1,860
3.000 | 1,950 3.000 | 1,810 1,810 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,78 53,13 | +0,65 +1,22 % | 09:04 | 53,90 1.000 | 53,93 1 | 53,78 53,78 | 63,39 46,975 | 1.084 58.298 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,290 15,340 | 0,000 0,00 % | 01.07. | 15,300 400 | 15,390 400 | 15,290 15,290 | 17,250 12,500 | 4 61 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,152 1,147 | +0,005 +0,44 % | 09:15 | 1,152 44.932 | 1,154 37.610 | 1,153 1,149 | 1,410 0,911 | 58.032 66.764 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 01.07. | 28,400 180 | 28,600 180 | 28,200 28,200 | 41,620 26,600 | 1 28 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,840 28,100 | +0,020 +0,07 % | 01.07. | 27,820 200 | 28,240 200 | 27,840 27,840 | 38,300 25,680 | 2 56 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.