1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 8,6 Mio. 7,3 Mio. 4,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 28.01. | 10,200 3.000 | 10,300 3.000 | 10,400 10,400 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 114,00 115,00 | 0,00 0,00 % | 27.01. | 112,00 300 | 113,00 300 | 114,00 114,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,827 4,788 | +0,039 +0,81 % | 28.01. | 4,877 1 | 5,030 939 | 4,827 4,719 | 5,056 2,476 | 53.091 253.451 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,50 51,85 | +0,15 +0,29 % | 28.01. | 52,05 101 | 52,80 99 | 52,50 52,50 | 64,10 47,040 | 20 1.050 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,660 | -0,060 -1,61 % | 28.01. | 3,700 1.409 | 3,720 1.401 | 3,660 3,620 | 4,100 2,620 | 1.289 4.699 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,970 | -0,005 -0,52 % | 28.01. | 0,965 5.400 | 0,970 5.344 | 0,965 0,965 | 1,210 0,730 | 280 270 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,858 3,838 | -0,066 -1,68 % | 28.01. | 3,898 1.340 | 3,962 1.317 | 3,858 3,858 | 3,858 2,814 | 1.345 5.189 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,500 | -0,050 -0,65 % | 28.01. | 7,650 682 | 7,700 677 | 7,650 7,550 | 7,650 5,850 | 1.402 10.643 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,130 3,060 | +0,030 +0,97 % | 28.01. | 3,090 1.692 | 3,110 1.670 | 3,130 3,060 | 3,160 2,471 | 101.798 313.685 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,240 1,230 | +0,015 +1,22 % | 28.01. | 1,210 4.500 | 1,245 4.500 | 1,240 1,210 | 1,240 0,710 | 97.610 119.275 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 98,00 | +0,50 +0,52 % | 28.01. | 97,00 54 | 97,50 54 | 98,50 96,00 | 148,00 93,50 | 814 78.950 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,318 | -0,016 -0,68 % | 28.01. | 2,336 2.238 | 2,368 2.203 | 2,334 2,332 | 2,442 2,004 | 7.107 16.581 | - | ||
| M&G PLC A2PSZW Tradegate | 3,588 3,570 | +0,008 +0,22 % | 28.01. | 3,556 1.468 | 3,612 1.445 | 3,634 3,552 | 3,680 2,012 | 37.371 134.415 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,272 | -0,062 -1,43 % | 28.01. | 4,302 1.190 | 4,366 1.172 | 4,360 4,266 | 4,848 3,604 | 12.895 55.675 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,346 7,418 | +0,040 +0,55 % | 28.01. | 7,262 719 | 7,370 708 | 7,346 7,346 | 8,380 4,441 | 100 735 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,600 44,820 | -0,440 -0,94 % | 28.01. | 46,880 114 | 47,720 112 | 47,460 44,160 | 49,300 40,060 | 2.455 113.681 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,400 | -0,100 -0,96 % | 28.01. | 10,300 506 | 10,400 501 | 10,400 10,300 | 16,200 9,150 | 751 7.805 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,200 14,100 | +0,100 +0,71 % | 28.01. | 14,100 4.000 | 14,300 4.000 | 14,300 14,000 | 14,300 11,000 | 7.626 108.400 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,638 7,692 | -0,054 -0,70 % | 28.01. | 7,614 9.000 | 7,628 9.000 | 7,684 7,586 | 7,790 4,547 | 77.099 589.430 | 32 | ||
| NEXT PLC 779551 Tradegate | 156,00 157,00 | -2,00 -1,27 % | 28.01. | 158,00 34 | 159,00 33 | 156,00 156,00 | 168,00 115,50 | 2 312 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,965 11,055 | -0,090 -0,81 % | 28.01. | 10,915 2.000 | 11,010 2.000 | 11,015 10,745 | 16,455 10,680 | 3.120 33.840 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,70 52,30 | +0,10 +0,19 % | 28.01. | 52,60 100 | 53,50 100 | 53,10 52,40 | 58,30 36,100 | 581 30.605 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,825 16,360 | +0,010 +0,06 % | 28.01. | 16,710 313 | 16,960 308 | 16,825 16,400 | 16,825 11,900 | 330 5.465 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,570 8,585 | +0,030 +0,35 % | 28.01. | 8,525 613 | 8,650 604 | 8,750 8,485 | 8,775 5,800 | 16.225 140.104 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,950 5,650 | +0,300 +5,31 % | 28.01. | 5,800 1.000 | 5,950 1.000 | 5,950 5,700 | 5,950 2,880 | 3.340 19.873 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,000 13,700 | 0,000 0,00 % | 28.01. | 13,900 375 | 14,000 373 | 14,000 13,800 | 14,200 7,950 | 312 4.322 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,64 68,90 | -0,26 -0,38 % | 28.01. | 68,36 600 | 69,20 600 | 68,94 68,40 | 72,04 53,54 | 1.144 78.419 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,380 32,300 | -0,040 -0,13 % | 28.01. | 31,460 170 | 31,580 170 | 32,660 31,000 | 50,40 31,000 | 6.351 198.847 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,500 5,526 | +0,052 +0,95 % | 28.01. | 5,410 965 | 5,502 949 | 5,594 5,422 | 5,638 3,564 | 1.012 5.557 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,850 | -0,050 -0,84 % | 28.01. | 5,900 884 | 5,950 876 | 5,900 5,800 | 9,550 5,650 | 668 3.915 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,99 77,35 | +0,64 +0,83 % | 28.01. | 77,90 607 | 77,98 500 | 78,05 77,19 | 78,05 47,050 | 94.050 7,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,140 14,480 | -0,340 -2,35 % | 28.01. | 14,100 420 | 14,180 2 | 14,500 14,100 | 15,220 6,540 | 80.723 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,825 11,450 | +0,185 +1,59 % | 28.01. | 11,570 452 | 11,740 445 | 11,825 11,650 | 16,375 11,490 | 457 5.334 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,280 5,245 | +0,050 +0,96 % | 28.01. | 5,200 1.004 | 5,270 990 | 5,280 5,280 | 5,505 3,372 | 149 787 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,640 14,140 | +0,110 +0,76 % | 28.01. | 14,430 355 | 14,570 350 | 14,650 14,180 | 14,990 9,195 | 27.942 402.001 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,700 | -0,100 -1,12 % | 28.01. | 8,900 601 | 8,950 594 | 8,800 8,800 | 8,800 7,000 | 1.359 11.959 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 33,800 33,200 | 0,000 0,00 % | 28.01. | 33,800 489 | 34,200 190 | 34,000 33,400 | 34,000 28,200 | 75 2.520 | - | ||
| SHELL PLC A3C99G Tradegate | 31,715 31,220 | +0,025 +0,08 % | 28.01. | 31,705 161 | 31,715 200 | 31,785 31,205 | 34,245 26,050 | 134.576 4,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,220 14,275 | -0,140 -0,97 % | 28.01. | 14,260 367 | 14,475 361 | 14,220 14,220 | 16,610 11,000 | 100 1.422 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,300 | +0,840 +2,86 % | 28.01. | 29,140 180 | 29,660 176 | 30,200 30,200 | 31,040 19,860 | 7 211 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 84,00 | +1,50 +1,76 % | 27.01. | 85,00 63 | 85,50 63 | 0,000 0,000 | 86,50 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 28.01. | 27,800 188 | 28,000 187 | 28,400 27,600 | 28,400 17,300 | 538 15.038 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,050 17,010 | -0,470 -2,68 % | 27.01. | 17,280 296 | 17,790 289 | 0,000 0,000 | 17,250 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 28.01. | 21,400 244 | 21,600 242 | 21,800 21,200 | 21,800 10,300 | 1.614 34.686 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 4,820 4,860 | -0,020 -0,41 % | 28.01. | 4,840 1.200 | 4,860 1.200 | 4,920 4,820 | 5,500 3,600 | 8.729 42.279 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,55 56,29 | -0,05 -0,09 % | 28.01. | 55,64 100 | 55,84 100 | 56,99 55,24 | 57,58 47,350 | 8.975 501.263 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,500 14,200 | -0,100 -0,68 % | 28.01. | 14,500 360 | 14,600 357 | 14,500 14,200 | 14,500 11,206 | 143 2.061 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,223 1,213 | +0,011 +0,87 % | 28.01. | 1,224 12.000 | 1,226 12.000 | 1,227 1,205 | 1,227 0,724 | 1,7 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,340 37,800 | +0,300 +0,79 % | 28.01. | 37,820 136 | 38,380 134 | 38,340 38,020 | 38,340 22,680 | 240 9.161 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,300 32,130 | +0,250 +0,78 % | 28.01. | 31,870 164 | 32,340 162 | 32,650 32,200 | 38,300 27,020 | 74 2.398 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.