1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 8,614 8,614 | 0,000 0,00 % | 11:29 | 8,520 700 | 8,650 600 | 8,680 8,418 | 8,900 6,850 | 23.597 203.253 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,794 5,753 | +0,041 +0,71 % | 14:40 | 5,772 8.017 | 5,783 8.000 | 5,800 5,725 | 6,296 4,080 | 10.436 60.281 | 86 | ||
| BP PLC 850517 Xetra | 6,300 6,285 | +0,015 +0,24 % | 14:45 | 6,297 6.700 | 6,302 1.133 | 6,340 6,279 | 7,011 4,589 | 227.902 1,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,000 48,540 | -0,540 -1,11 % | 14:16 | 47,910 1.232 | 47,980 1.200 | 48,110 47,750 | 57,32 42,300 | 24.010 1,2 Mio. | 3 | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,600 34,600 | -2,000 -5,78 % | 14:08 | 32,400 310 | 32,600 310 | 34,400 32,600 | 45,800 27,400 | 1.040 34.634 | 3 | ||
| GSK PLC A3DMB5 Xetra | 21,550 21,760 | -0,210 -0,97 % | 14:07 | 21,460 41 | 21,480 2.400 | 21,760 21,550 | 26,140 16,730 | 6.646 143.963 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,400 18,256 | +0,144 +0,79 % | 14:37 | 18,380 2.560 | 18,398 3.184 | 18,400 18,196 | 18,842 11,080 | 33.445 612.525 | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,910 16,020 | -0,110 -0,69 % | 07:36 | 15,500 400 | 15,730 400 | 15,910 15,910 | 23,260 11,610 | 115 1.830 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,20 138,80 | 0,00 0,00 % | 03.09. | 137,85 84 | 138,15 480 | 138,20 137,20 | 154,25 101,00 | 263 36.225 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,992 4,964 | +0,028 +0,56 % | 14:40 | 4,987 3.100 | 4,993 3.100 | 4,992 4,970 | 5,710 3,851 | 14.320 71.391 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,90 68,60 | +0,40 +0,58 % | 03.09. | 68,10 80 | 69,15 80 | 68,90 68,75 | 69,65 40,820 | 36 2.477 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,850 7,750 | +0,100 +1,29 % | 14:12 | 7,800 700 | 7,850 700 | 7,850 7,850 | 8,050 6,900 | 702 5.511 | 18 | ||
| KINGFISHER PLC 812861 Tradegate | 3,560 3,470 | +0,090 +2,59 % | 14:48 | 3,526 3.200 | 3,586 3.100 | 3,560 3,560 | 4,298 2,814 | 140 498 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,580 4,540 | +0,040 +0,88 % | 03.09. | 4,500 1.200 | 4,560 1.200 | 4,580 4,520 | 4,860 3,520 | 1.201 5.429 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,445 13,415 | +0,030 +0,22 % | 14:16 | 13,385 77 | 13,415 7.200 | 13,510 13,330 | 16,300 11,800 | 114.094 1,5 Mio. | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,860 | +0,070 +1,02 % | 01.09. | 6,810 770 | 6,915 760 | 0,000 0,000 | 6,995 4,206 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,970 39,785 | +0,185 +0,46 % | 15:04 | 39,970 3.000 | 39,975 3.000 | 40,290 39,955 | 41,255 29,560 | 49.549 2,0 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,160 25,680 | +0,480 +1,87 % | 11:12 | 26,340 400 | 26,380 400 | 26,200 26,160 | 26,510 15,800 | 1.428 37.379 | 40 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,15 55,40 | -0,25 -0,45 % | 15:04 | 55,16 1.000 | 55,17 1.000 | 55,42 55,00 | 63,45 46,985 | 2.714 149.739 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,460 1,424 | +0,036 +2,53 % | 14:38 | 1,455 10.000 | 1,457 19.217 | 1,460 1,436 | 1,444 0,959 | 1,3 Mio. 1,9 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.