1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,9 Mio. 12,7 Mio. 12,2 Mio. 9,0 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 115,00 | -1,00 -0,87 % | 18:22 | 114,00 46 | 115,00 46 | 114,00 111,00 | 125,00 86,00 | 75 8.496 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,291 4,586 | -0,295 -6,43 % | 17:35 | 4,241 2.229 | 4,259 1.569 | 4,508 4,182 | 5,288 2,476 | 330.242 1,4 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,400 54,35 | -8,950 -16,47 % | 18:02 | 45,160 116 | 45,860 115 | 50,35 45,360 | 63,05 47,040 | 1.946 91.508 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 4,000 | -0,040 -1,00 % | 12:38 | 3,980 1.311 | 4,000 1.297 | 3,960 3,940 | 4,180 2,620 | 2.266 8.948 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,890 | -0,025 -2,81 % | 11:51 | 0,855 6.097 | 0,865 5.995 | 0,865 0,865 | 1,210 0,730 | 300 260 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,040 4,172 | -0,132 -3,16 % | 16:34 | 4,004 1.299 | 4,072 1.277 | 4,040 4,040 | 4,298 2,814 | 200 808 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,450 | -0,300 -4,03 % | 14:25 | 7,100 734 | 7,200 723 | 7,200 7,150 | 7,900 5,850 | 2.002 14.366 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,120 | -0,080 -2,56 % | 18:57 | 3,010 9.000 | 3,040 1.735 | 3,120 2,960 | 3,260 2,471 | 436.957 1,3 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,130 1,160 | -0,030 -2,59 % | 18:26 | 1,130 5.000 | 1,140 5.000 | 1,145 1,105 | 1,370 0,710 | 108.304 121.034 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 104,00 | -6,00 -5,77 % | 18:14 | 98,00 60 | 98,50 60 | 103,00 97,50 | 144,00 78,50 | 1.849 183.943 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,400 2,448 | -0,048 -1,96 % | 11:15 | 2,388 2.179 | 2,426 2.143 | 2,420 2,400 | 2,500 2,004 | 1.401 3.382 | - | ||
| M&G PLC A2PSZW Tradegate | 3,500 3,622 | -0,122 -3,37 % | 16:32 | 3,490 1.491 | 3,548 1.466 | 3,592 3,500 | 3,778 2,012 | 37.439 131.793 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,140 -3,17 % | 12:30 | 4,288 1.190 | 4,356 1.171 | 4,284 4,270 | 4,848 3,604 | 4.761 20.348 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,322 6,602 | -0,280 -4,24 % | 17:43 | 6,310 5.000 | 6,376 829 | 6,564 6,172 | 8,380 4,441 | 4.489 28.407 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,400 35,560 | -1,160 -3,26 % | 17:16 | 34,020 156 | 34,600 154 | 34,540 33,360 | 49,300 34,220 | 4.392 149.871 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,700 | -0,250 -2,58 % | 12:18 | 9,500 548 | 9,650 539 | 9,650 9,450 | 15,500 9,150 | 2.806 26.672 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,500 16,100 | -0,600 -3,73 % | 19:09 | 15,400 2.008 | 15,500 400 | 16,100 15,400 | 16,200 11,000 | 53.008 824.963 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,784 6,916 | -0,132 -1,91 % | 17:35 | 6,766 17.500 | 6,776 11.000 | 6,836 6,704 | 8,166 4,547 | 1,3 Mio. 9,0 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 153,00 | -5,00 -3,27 % | 17:35 | 149,00 35 | 151,00 35 | 150,00 148,00 | 168,00 115,50 | 14 2.098 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,035 10,520 | +0,515 +4,90 % | 17:35 | 10,980 2.000 | 11,090 2.000 | 11,035 11,035 | 15,680 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,850 48,450 | -0,600 -1,24 % | 18:58 | 47,800 110 | 47,900 110 | 48,200 47,350 | 58,30 36,100 | 742 35.340 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,100 16,855 | -0,755 -4,48 % | 14:43 | 15,835 329 | 16,090 324 | 16,510 16,100 | 17,900 11,900 | 3.762 60.768 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,650 5,800 | -0,150 -2,59 % | 19:01 | 5,600 1.357 | 5,800 1.345 | 5,800 5,450 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 13,100 | -0,500 -3,82 % | 19:15 | 12,600 500 | 12,700 500 | 12,600 12,200 | 14,500 8,000 | 3.626 44.925 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 69,92 73,00 | -3,08 -4,22 % | 19:12 | 69,94 150 | 70,16 150 | 72,40 69,58 | 74,54 53,62 | 2.121 149.820 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,820 29,700 | +0,120 +0,40 % | 18:59 | 29,820 180 | 29,940 180 | 29,820 29,220 | 49,700 23,140 | 4.914 145.205 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,288 -5,50 % | 14:42 | 4,917 1.058 | 5,006 1.039 | 5,080 4,950 | 5,638 3,564 | 3.061 15.312 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 5,150 | -0,170 -3,30 % | 17:39 | 4,960 1.043 | 5,000 1.026 | 5,100 4,900 | 9,550 4,800 | 18.271 90.366 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,72 84,14 | -2,42 -2,88 % | 17:35 | 81,46 500 | 81,54 500 | 82,90 79,88 | 86,66 47,050 | 156.699 12,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,980 15,540 | -0,560 -3,60 % | 17:35 | 14,980 2.225 | 15,200 200 | 15,720 14,680 | 16,320 6,540 | 349.657 5,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,840 9,786 | +0,054 +0,55 % | 17:36 | 9,792 535 | 9,954 526 | 9,840 9,554 | 15,710 8,844 | 5.157 49.845 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,040 -0,59 % | 02.03. | 6,720 774 | 6,825 762 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,680 14,170 | -0,490 -3,46 % | 19:15 | 13,550 377 | 13,690 371 | 14,030 13,520 | 15,280 9,195 | 12.187 166.457 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,450 9,550 | -0,100 -1,05 % | 09:05 | 9,150 580 | 9,250 571 | 9,450 9,450 | 9,700 7,000 | 423 3.997 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,400 38,000 | -1,600 -4,21 % | 11:57 | 36,600 143 | 37,200 140 | 36,400 36,400 | 38,200 28,400 | 14 510 | - | ||
| SHELL PLC A3C99G Tradegate | 35,675 36,060 | -0,385 -1,07 % | 19:14 | 35,680 200 | 35,765 200 | 36,495 35,420 | 37,395 26,050 | 207.931 7,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,730 15,320 | +0,410 +2,68 % | 14:18 | 15,645 333 | 15,880 328 | 15,730 15,105 | 16,610 11,000 | 2.611 40.813 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,540 -1,73 % | 17:00 | 30,440 171 | 31,020 168 | 30,720 30,120 | 31,600 19,860 | 40 1.208 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 90,00 | -2,50 -2,78 % | 09:30 | 86,50 62 | 87,00 61 | 87,50 87,50
| 92,00 71,00 | 1 88 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 31,200 | -1,200 -3,85 % | 16:55 | 30,000 174 | 30,400 171 | 31,200 29,800 | 31,200 17,300 | 4.251 130.332 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,730 -4,79 % | 11:31 | 14,540 351 | 14,790 345 | 14,560 14,500 | 18,340 9,045 | 24 348 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,200 20,200 | -1,000 -4,95 % | 18:14 | 19,200 600 | 19,400 600 | 19,500 19,200 | 22,400 10,300 | 610 11.814 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,320 8,830 | -0,510 -5,78 % | 18:47 | 8,250 630 | 8,320 619 | 8,480 8,235 | 8,995 5,800 | 57.287 482.705 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,600 | -0,100 -1,79 % | 19:12 | 5,450 1.100 | 5,500 1.000 | 5,500 5,300 | 5,850 3,600 | 9.329 50.309 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,830 1,900 | -0,070 -3,68 % | 18:47 | 1,830 2.000 | 1,990 2.000 | 1,910 1,830 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 59,05 60,95 | -1,90 -3,12 % | 19:16 | 59,07 90 | 59,11 90 | 61,02 59,05 | 63,45 47,350 | 14.027 837.372 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 16,100 | -0,400 -2,48 % | 14:40 | 15,600 335 | 15,700 331 | 15,700 15,600 | 16,100 11,206 | 242 3.778 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,271 1,293 | -0,023 -1,74 % | 17:35 | 1,266 12.042 | 1,267 1.198 | 1,279 1,246 | 1,384 0,724 | 2,1 Mio. 2,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,300 40,660 | -2,360 -5,80 % | 18:40 | 38,280 131 | 39,040 129 | 40,000 38,300 | 41,620 22,680 | 6.233 242.191 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 29,330 | -0,790 -2,69 % | 09:30 | 28,860 181 | 29,300 178 | 28,660 28,540 | 38,300 27,020 | 160 4.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.