1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 10,3 Mio. 3,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 14:55 | 113,00 90 | 114,00 90 | 115,00 114,00 | 125,00 86,00 | 200 22.900 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,950 4,021 | -0,071 -1,77 % | 15:44 | 3,984 3.800 | 3,991 3.800 | 4,089 3,950 | 5,280 2,517 | 32.413 130.304 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,300 41,880 | +0,420 +1,00 % | 10:26 | 41,760 130 | 42,420 130 | 42,300 42,300 | 60,90 41,480 | 35 1.480 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 4,040 | -0,080 -1,98 % | 13:52 | 3,860 2.600 | 3,880 2.600 | 3,960 3,960 | 4,180 2,620 | 2.507 9.928 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,815 0,795 | +0,020 +2,52 % | 09:10 | 0,790 6.700 | 0,795 6.600 | 0,815 0,795 | 1,210 0,730 | 841 678 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,460 | -0,118 -3,41 % | 15:53 | 3,346 3.300 | 3,404 3.300 | 3,342 3,342 | 4,298 2,814 | 1.000 3.342 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,600 6,800 | 0,000 0,00 % | 19.03. | 6,500 810 | 6,550 800 | 6,750 6,600 | 7,900 5,850 | 1.531 10.241 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,790 2,860 | -0,070 -2,45 % | 16:15 | 2,760 1.900 | 2,800 15.000 | 2,900 2,760 | 3,260 2,471 | 327.378 925.943 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,065 1,080 | -0,015 -1,39 % | 16:00 | 1,065 40.285 | 1,075 982.289 | 1,090 1,065 | 1,345 0,720 | 55.811 60.630 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,00 101,00 | +1,00 +0,99 % | 13:10 | 100,00 1.900 | 101,00 700 | 102,00 100,00 | 115,00 80,00 | 283 28.472 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,208 | +0,032 +1,45 % | 13:18 | 2,156 2.500 | 2,190 2.400 | 2,240 2,232 | 2,500 2,004 | 13.288 29.704 | - | ||
| M&G PLC A2PSZW Tradegate | 3,152 3,320 | -0,168 -5,06 % | 16:15 | 3,152 3.200 | 3,198 3.200 | 3,302 3,152 | 3,778 2,012 | 27.531 89.293 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,920 3,990 | -0,070 -1,75 % | 15:54 | 3,870 2.600 | 3,928 2.600 | 4,068 3,920 | 4,848 3,604 | 536 2.120 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,782 5,728 | +0,054 +0,94 % | 08:31 | 5,622 1.000 | 5,672 1.000 | 5,782 5,782 | 7,910 4,441 | 2 12 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,320 34,500 | +1,820 +5,28 % | 13:27 | 35,360 150 | 35,960 150 | 36,320 34,180 | 49,300 33,260 | 2.006 70.739 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,400 9,400 | 0,000 0,00 % | 15:28 | 9,350 1.100 | 9,450 1.080
| 9,450 9,400 | 14,900 9,150 | 208 1.966 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,400 14,600 | -0,200 -1,37 % | 16:06 | 14,300 2.500 | 14,400 2.500 | 14,800 14,400 | 16,200 11,300 | 21.836 321.381 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,080 6,188 | -0,108 -1,75 % | 15:54 | 6,078 5.824 | 6,096 2.000 | 6,300 6,080 | 8,166 4,547 | 24.248 149.499 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | -2,00 -1,39 % | 19.03. | 139,00 40 | 141,00 40 | 142,00 142,00 | 168,00 118,30 | 11 1.562 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,420 +3,75 % | 18.03. | 11,105 2.300 | 11,165 2.300 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,350 46,000 | 0,000 0,00 % | 19.03. | 45,050 230 | 45,100 230 | 46,400 44,900 | 58,30 36,100 | 491 22.600 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,280 13,230 | +0,050 +0,38 % | 07:30 | 12,875 500 | 13,075 400 | 13,280 13,280 | 17,900 11,900 | 60 797 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,800 5,750 | 0,000 0,00 % | 19.03. | 5,600 3.000 | 5,900 3.000 | 5,800 5,800 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,700 12,500 | +0,200 +1,60 % | 12:07 | 12,300 1.000 | 12,400 1.000 | 12,800 12,500 | 14,500 8,000 | 329 4.145 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,08 59,96 | -0,88 -1,47 % | 15:40 | 58,96 700 | 59,04 384 | 60,52 59,08 | 74,50 53,54 | 5.507 328.360 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,080 29,260 | -0,180 -0,62 % | 15:28 | 29,120 520 | 29,160 520 | 29,260 28,620 | 49,700 23,140 | 1.527 44.176 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,466 5,506 | -0,040 -0,73 % | 16:03 | 5,378 1.900 | 5,470 1.900 | 5,500 5,466 | 5,748 3,564 | 6.005 32.858 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,150 5,200 | -0,050 -0,96 % | 08:42 | 5,100 1.100 | 5,150 1.100 | 5,150 5,150 | 9,550 4,800 | 800 4.120 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,28 73,38 | -1,10 -1,50 % | 16:01 | 72,19 170 | 72,27 88 | 74,46 71,98 | 86,66 47,050 | 31.886 2,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,440 13,920 | -0,480 -3,45 % | 16:00 | 13,440 4.075 | 13,460 235 | 14,160 13,380 | 16,320 6,540 | 273.347 3,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,752 9,860 | -0,108 -1,10 % | 15:09 | 9,748 1.100 | 9,852 1.100 | 9,782 9,752 | 15,505 8,844 | 1.126 10.984 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,685 | -0,060 -0,90 % | 14:10 | 6,625 790 | 6,725 780 | 6,625 6,625 | 6,845 3,372 | 40 265 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,950 13,990 | -0,040 -0,29 % | 15:36 | 13,660 740 | 13,880 730 | 14,020 13,710 | 15,280 9,195 | 2.572 35.480 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,450 | -0,200 -2,37 % | 15:39 | 8,100 700 | 8,200 700 | 8,250 8,250 | 9,700 7,000 | 88 726 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,600 35,400 | -0,800 -2,26 % | 15:50 | 34,400 300 | 34,800 300 | 34,600 34,600 | 38,200 28,600 | 300 10.380 | - | ||
| SHELL PLC A3C99G Tradegate | 39,655 39,105 | +0,550 +1,41 % | 16:16 | 39,660 3.000 | 39,675 3.000 | 40,270 39,060 | 40,500 26,050 | 260.009 10,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,195 14,085 | +0,110 +0,78 % | 10:03 | 13,860 800 | 14,075 800 | 14,195 14,195 | 16,610 11,000 | 30 426 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 25,000 27,600 | -2,600 -9,42 % | 15:17 | 24,780 410 | 25,240 400 | 27,480 24,960 | 31,600 19,860 | 2.739 69.913 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,00 77,00 | -2,00 -2,60 % | 15:01 | 74,50 80 | 75,00 70 | 77,00 75,00 | 92,00 71,00 | 41 3.106 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 30,600 | -0,200 -0,65 % | 15:50 | 30,200 400 | 30,600 6.127 | 30,400 30,400 | 32,400 19,100 | 641 19.486 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,660 15,230 | 0,000 0,00 % | 19.03. | 14,040 2.000 | 14,300 2.000 | 14,660 14,660 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 17,300 538 | 17,700 714 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,730 8,150 | -0,420 -5,15 % | 16:06 | 7,715 1.400 | 7,745 1.300 | 8,115 7,715 | 8,995 5,800 | 38.614 305.623 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | -0,050 -0,90 % | 15:04 | 5,350 4.851 | 5,450 2.800 | 5,650 5,500 | 6,000 3,660 | 2.152 11.952 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,670 | +0,050 +2,99 % | 14:17 | 1,700 3.000 | 1,760 3.000 | 1,730 1,670 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,40 52,88 | +0,52 +0,98 % | 16:02 | 53,43 500 | 53,45 500 | 54,34 52,94 | 63,45 47,350 | 14.838 798.287 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,900 15,200 | -0,300 -1,97 % | 15:20 | 14,800 400 | 14,900 400 | 14,900 14,900 | 16,400 11,722 | 686 10.260 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,244 1,245 | -0,001 -0,08 % | 15:25 | 1,243 50.000 | 1,245 17.332 | 1,275 1,244 | 1,384 0,724 | 713.148 900.517 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,420 32,460 | -0,040 -0,12 % | 12:07 | 31,060 170 | 31,540 170 | 32,620 32,420 | 41,620 22,680 | 25 813 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,020 27,230 | -0,210 -0,77 % | 07:30 | 26,520 200 | 26,950 200 | 27,020 27,020 | 38,300 26,690 | 15 405 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.