Anzeige
Mehr »
Freitag, 15.05.2026 - Börsentäglich über 12.000 News
Entsteht hier gerade der nächste AI-Infrastruktur-Highflyer?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
15.05.26 | 22:00
10.200,16
-1,59 % -164,96
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
36,26,13,3,22
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
20,940
+11,15 %
25,600
+5,05 %
27,760
+1,68 %
125,00
+1,63 %
Flop-5-Werte
Kurs
%
3,726
-12,78 %
43,810
-9,67 %
13,715
-8,51 %
33,540
-7,25 %
43,970
-7,10 %
Top-Volumen
Vol. (Euro)
10,2 Mio.
4,6 Mio.
3,4 Mio.
2,8 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,360
4,469
-0,109
-2,44 %
17:35
4,395
10
5,340
736
4,378
4,296
5,288
3,571
7.175
31.053
16
65,45
65,15
+0,30
+0,46 %
15:32
64,00
82
64,95
81
65,90
64,45
66,45
40,820
100
6.458
-
3,508
3,524
-0,016
-0,45 %
17:02
3,456
1.506
3,490
1.490
3,560
3,474
4,202
3,200
5.605
19.570
13
0,800
0,804
-0,004
-0,50 %
10:34
0,814
6.389
0,826
6.286
0,812
0,800
1,210
0,752
315
253
3
3,264
3,292
-0,028
-0,85 %
09:30
3,112
1.672
3,166
1.643
3,264
3,264
4,298
2,814
8
26
3
6,680
6,725
-0,045
-0,67 %
13:11
6,575
791
6,675
779
6,735
6,680
7,900
6,150
476
3.181
-
3,059
3,070
-0,011
-0,36 %
17:35
2,946
1.796
3,060
148.700
3,059
2,983
3,250
2,610
139.581
422.199
-
125,00
123,00
+2,00
+1,63 %
08:13
123,00
15
128,00
15
125,00
125,00
137,00
72,50
0
0
1
1,086
1,123
-0,037
-3,30 %
17:35
1,086
464
1,090
14.999
1,098
1,082
1,345
0,858
204.691
223.515
26
105,25
106,70
-1,45
-1,36 %
20:57
104,15
50
105,10
50
106,60
104,20
144,00
78,50
797
84.420
7
2,100
2,148
-0,048
-2,23 %
16:03
2,072
2.511
2,106
2.469
2,146
2,100
2,500
2,044
3.661
7.748
-
3,560
3,590
-0,030
-0,84 %
16:41
3,490
1.491
3,540
1.467
3,570
3,510
3,778
2,568
1.609
5.689
4
3,660
3,660
0,000
0,00 %
14:15
3,660
1.396
3,700
1.374
3,740
3,660
4,760
3,520
555
2.032
5
5,546
5,620
-0,074
-1,32 %
15:47
5,412
962
5,494
947
5,668
5,500
7,910
5,392
525
2.912
5
39,660
40,620
-0,960
-2,36 %
17:11
38,620
138
39,280
135
40,280
38,720
49,300
30,800
466
18.443
1
8,700
8,850
-0,150
-1,69 %
21:40
8,600
607
8,700
598
8,850
8,600
14,800
8,500
3.795
33.002
10
13,715
14,990
-1,275
-8,51 %
17:35
13,715
2.500
13,775
2.500
14,660
13,705
16,300
11,600
86.405
1,2 Mio.
1
6,434
6,592
-0,158
-2,40 %
17:35
6,430
9.000
6,446
1.999
6,480
6,404
8,166
5,450
43.358
279.107
32
142,30
145,15
-2,85
-1,96 %
15:41
141,60
37
143,95
37
142,30
142,30
168,00
134,00
1
142
17
12,580
12,750
-0,170
-1,33 %
17:36
12,530
2.000
12,630
2.000
12,580
12,540
14,675
10,270
500
6.270
17
46,400
46,700
-0,300
-0,64 %
18:35
46,200
120
46,300
120
46,800
46,100
58,30
43,650
1.227
56.745
2
12,100
12,350
-0,250
-2,02 %
16:02
11,975
437
12,170
430
12,280
12,100
17,900
11,900
1.844
22.382
-
7,850
8,000
-0,150
-1,88 %
08:13
7,650
1.000
7,800
1.000
7,850
7,850
8,000
3,760
0
0
-
13,145
13,510
-0,365
-2,70 %
15:40
13,075
400
13,205
400
13,375
13,125
14,500
9,900
481
6.341
5
53,26
53,34
-0,08
-0,15 %
09:04
53,16
300
53,58
149
55,50
52,96
74,50
52,88
3.729
198.825
5
27,760
27,300
+0,460
+1,68 %
17:35
27,720
900
27,780
900
27,900
27,080
49,360
23,200
9.070
251.032
2
5,480
5,470
+0,010
+0,18 %
15:36
5,372
969
5,464
952
5,506
5,480
5,912
3,892
32
176
1
4,599
4,721
-0,122
-2,58 %
19:09
4,590
1.134
4,663
1.116
4,715
4,555
9,550
4,600
2.890
13.392
6
88,98
94,07
-5,09
-5,41 %
17:35
88,76
500
88,85
500
91,93
88,41
95,51
48,175
51.284
4,6 Mio.
22
13,186
13,876
-0,690
-4,97 %
17:35
13,180
1
13,230
243
13,680
13,186
16,320
9,600
251.842
3,4 Mio.
8
10,000
9,850
+0,150
+1,52 %
21:08
9,900
527
10,100
519
10,100
9,750
15,260
8,844
881
8.771
2
6,680
6,725
-0,045
-0,67 %
15:44
6,670
781
6,775
768
6,780
6,680
6,845
4,050
262
1.751
3
16,985
16,600
+0,385
+2,32 %
21:24
16,870
311
17,140
306
16,985
16,505
17,320
11,600
14.005
234.222
-
7,950
8,150
-0,200
-2,45 %
12:48
7,800
683
7,850
672
8,050
7,950
9,700
7,000
1.437
11.497
11
33,540
36,160
-2,620
-7,25 %
21:28
32,920
159
33,500
156
36,060
33,540
38,580
28,800
76
2.584
-
36,600
36,245
+0,355
+0,98 %
21:46
36,610
200
36,685
200
36,715
36,200
41,255
28,800
75.588
2,8 Mio.
90
12,800
12,800
0,000
0,00 %
16:57
12,800
410
12,900
404
12,900
12,700
16,610
12,400
157
2.000
11
29,200
29,200
0,000
0,00 %
11:04
28,400
184
28,800
180
29,400
29,200
31,600
23,640
2
59
-
79,50
82,50
-3,00
-3,64 %
14:15
79,50
67
80,50
66
80,00
79,50
92,00
71,00
150
11.930
1
26,300
28,200
-1,900
-6,74 %
21:54
26,000
201
26,300
198
28,000
26,300
32,400
18,600
1.936
52.605
4
13,500
13,400
+0,100
+0,75 %
08:13
13,300
1.000
13,500
1.000
13,500
13,500
17,960
12,710
0
0
3
22,020
22,010
+0,010
+0,05 %
15:39
21,520
242
21,840
239
22,020
22,020
22,470
13,295
10
220
40
8,895
8,905
-0,010
-0,11 %
21:37
8,815
587
8,900
14.600
9,055
8,745
9,140
7,200
10.051
89.739
2
5,200
5,300
-0,100
-1,89 %
20:05
5,150
1.000
5,200
1.000
5,300
5,150
5,850
4,320
11.674
61.164
4
1,630
1,650
-0,020
-1,21 %
08:13
1,580
2.000
1,740
2.000
1,630
1,630
2,000
1,470
0
0
1
48,420
48,940
-0,520
-1,06 %
17:35
48,205
3.000
48,535
3.000
48,935
48,310
63,39
46,975
8.699
423.096
8
14,800
15,880
-1,080
-6,80 %
19:49
14,600
357
14,760
353
15,890
14,640
17,250
12,500
791
12.015
-
1,273
1,339
-0,066
-4,93 %
17:35
1,274
12.000
1,275
651
1,309
1,273
1,410
0,832
1,2 Mio.
1,5 Mio.
30
28,200
29,000
-0,800
-2,76 %
16:18
28,000
184
28,200
181
28,800
28,000
41,620
27,800
219
6.227
-
26,440
26,900
-0,460
-1,71 %
15:36
26,180
199
26,580
196
26,700
26,440
38,300
25,680
28
747
2