1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,395 4,446 | -0,051 -1,15 % | 19:41 | 4,401 1.200 | 4,425 1.200 | 4,531 4,395 | 5,280 2,705 | 33.223 149.376 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,320 43,880 | +0,440 +1,00 % | 18:02 | 43,680 120 | 44,340 118 | 44,640 43,800 | 58,90 40,820 | 1.195 53.209 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,046 4,100 | -0,054 -1,32 % | 09:30 | 4,032 1.291 | 4,070 1.278 | 4,046 4,046 | 4,202 2,728 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,854 0,856 | -0,002 -0,23 % | 16:52 | 0,852 6.075 | 0,864 5.978 | 0,000 0,854 | 1,210 0,770 | 8 7 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,510 3,470 | +0,040 +1,15 % | 09:30 | 3,524 1.476 | 3,586 1.450 | 3,510 3,510 | 4,298 2,814 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,775 | -0,025 -0,37 % | 17:51 | 6,645 783 | 6,750 771 | 6,750 6,730 | 7,900 6,150 | 276 1.863 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,030 3,021 | +0,009 +0,30 % | 17:35 | 3,021 4.965 | 3,050 700 | 3,049 3,013 | 3,250 2,610 | 59.140 178.869 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 08:03 | 124,00 150 | 125,00 150 | 123,00 123,00 | 137,00 60,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,173 1,169 | +0,004 +0,34 % | 17:11 | 1,170 7.000 | 1,174 7.000 | 1,181 1,162 | 1,370 0,770 | 81.099 95.239 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,35 105,00 | -1,65 -1,57 % | 17:10 | 103,50 60 | 103,65 50 | 105,95 103,35 | 144,00 78,50 | 1.088 114.005 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,012 +0,54 % | 16:47 | 2,186 2.380 | 2,222 2.340 | 2,234 2,200 | 2,500 2,044 | 2.850 6.352 | - | ||
| M&G PLC A2PSZW Tradegate | 3,350 3,380 | -0,030 -0,89 % | 10:22 | 3,330 1.565 | 3,370 1.540 | 3,350 3,350 | 3,778 2,052 | 103 345 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,240 4,260 | -0,020 -0,47 % | 10:06 | 4,180 1.222 | 4,240 1.203 | 4,240 4,240 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,098 6,214 | -0,116 -1,87 % | 09:26 | 6,040 862 | 6,136 848 | 6,098 6,098 | 7,910 4,663 | 400 2.439 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,920 36,500 | -2,580 -7,07 % | 15:37 | 32,500 700 | 34,140 100 | 34,820 33,920 | 59,30 30,960 | 250 8.480 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 17:54 | 9,850 529 | 9,950 521 | 10,000 10,000 | 14,800 9,050 | 3.496 34.960 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,455 15,490 | -0,035 -0,23 % | 17:35 | 15,490 2.500 | 15,565 2.500 | 15,550 15,455 | 16,300 11,500 | 10.200 157.937 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,050 6,974 | +0,076 +1,09 % | 17:35 | 7,028 9.000 | 7,040 7 | 7,068 6,982 | 8,166 4,912 | 76.333 536.454 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,20 156,00 | -0,80 -0,51 % | 09:30 | 153,85 34 | 156,45 34 | 155,20 155,20 | 168,00 134,00 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,450 11,590 | -0,140 -1,21 % | 17:35 | 11,400 4.000 | 11,500 2.000 | 11,680 11,450 | 14,675 10,270 | 154 1.799 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,700 47,300 | +0,400 +0,85 % | 17:11 | 47,500 110 | 47,700 110 | 48,200 47,400 | 58,30 38,500 | 1.474 70.649 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,400 13,245 | +0,155 +1,17 % | 15:18 | 13,180 395 | 13,385 389 | 13,405 13,400 | 17,900 11,900 | 101 1.353 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,300 6,200 | +0,100 +1,61 % | 20:03 | 6,150 3.325 | 6,450 3.000 | 6,300 6,100 | 6,200 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,020 13,010 | +0,010 +0,08 % | 14:32 | 12,910 500 | 12,930 500 | 13,050 13,020 | 14,500 8,500 | 1.367 17.829 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,56 59,62 | -0,06 -0,10 % | 17:35 | 59,26 48 | 59,78 71 | 60,04 58,92 | 74,50 53,54 | 9.078 540.325 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,460 28,560 | -0,100 -0,35 % | 19:53 | 28,360 190 | 28,500 190 | 28,840 28,220 | 49,700 23,140 | 4.516 129.354 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,772 5,728 | +0,044 +0,77 % | 19:09 | 5,754 917 | 5,852 901 | 5,772 5,730 | 5,870 3,812 | 681 3.931 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,144 4,994 | +0,150 +3,00 % | 12:48 | 4,961 1.049 | 5,038 1.033 | 5,144 5,050 | 9,550 4,600 | 204 1.030 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,27 83,27 | +1,00 +1,20 % | 17:35 | 84,27 500 | 84,34 500 | 84,64 83,11 | 86,66 48,175 | 35.341 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,544 14,578 | -0,034 -0,23 % | 17:35 | 14,504 100 | 14,920 50 | 14,830 14,478 | 16,320 7,800 | 230.693 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,300 9,600 | -0,300 -3,12 % | 18:13 | 9,300 555 | 9,400 546 | 9,800 9,300 | 15,505 8,844 | 1.467 14.040 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 09.04. | 6,630 500 | 6,730 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,070 16,260 | -0,190 -1,17 % | 20:30 | 15,960 328 | 16,070 904 | 16,275 15,900 | 16,595 9,710 | 23.631 379.389 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | 0,000 0,00 % | 09:30 | 8,000 667 | 8,050 656 | 8,150 8,150 | 9,700 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,180 37,740 | -0,560 -1,48 % | 09:30 | 37,260 140 | 37,880 138 | 37,180 37,180 | 38,520 28,800 | 1 37 | - | ||
| SHELL PLC A3C99G Tradegate | 39,115 38,970 | +0,145 +0,37 % | 20:46 | 39,000 200 | 39,115 200 | 39,605 38,890 | 41,255 26,550 | 92.458 3,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,200 | +0,300 +2,11 % | 16:25 | 14,300 365 | 14,400 359 | 14,500 14,500 | 16,610 11,280 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 28,800 | +0,200 +0,69 % | 14:30 | 28,600 182 | 29,000 179 | 29,200 28,800 | 31,600 20,720 | 42 1.220 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 85,50 | -0,50 -0,58 % | 09:30 | 85,50 63 | 86,50 62 | 85,00 85,00 | 92,00 71,00 | 2 170 | 1 | ||
| SSE PLC 881905 Tradegate | 31,500 31,600 | -0,100 -0,32 % | 19:46 | 31,400 166 | 31,700 163 | 31,900 31,500 | 32,400 18,000 | 1.607 50.752 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 08:03 | 14,500 1.000 | 14,600 1.000 | 14,500 14,500 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,200 19,930 | +0,270 +1,35 % | 16:22 | 17,800 75 | 20,080 500 | 20,270 19,995 | 22,400 15,800 | 6.940 140.404 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,320 8,290 | +0,030 +0,36 % | 20:35 | 8,205 647 | 8,325 637 | 8,320 8,060 | 8,995 6,150 | 9.735 79.379 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 17:35 | 5,500 5.900 | 5,550 332 | 5,700 5,550 | 6,000 3,660 | 552 3.143 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,650 1,650 | 0,000 0,00 % | 20:18 | 1,680 4.190 | 1,770 3.000 | 1,700 1,650 | 2,020 1,420 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,07 49,785 | +0,29 +0,57 % | 20:44 | 50,07 110 | 50,22 110 | 50,24 49,610 | 63,45 46,985 | 29.804 1,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,130 | -0,130 -0,81 % | 09:30 | 15,980 326 | 16,140 323 | 16,000 16,000 | 16,590 12,100 | 1 16 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,352 1,357 | -0,005 -0,33 % | 17:35 | 1,352 12.000 | 1,354 11.403 | 1,366 1,345 | 1,384 0,747 | 515.006 696.799 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,400 | +0,400 +1,13 % | 16:41 | 35,600 144 | 36,000 142 | 35,800 35,200 | 41,620 24,960 | 120 4.237 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,340 28,500 | -0,160 -0,56 % | 09:30 | 28,520 183 | 28,960 180 | 28,340 28,340 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.