1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,1 Mio. 925.214 885.440 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 45,860 44,780 | +1,080 +2,41 % | 15:45 | 45,180 250 | 45,880 240 | 45,920 44,700 | 48,440 30,560 | 1.076 48.410 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 15:40 | 23,800 500 | 24,000 500 | 24,200 23,800 | 26,800 20,200 | 362 8.681 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,75 140,05 | +0,70 +0,50 % | 16:00 | 140,60 120 | 140,80 120 | 142,25 140,30 | 181,10 124,00 | 2.037 287.942 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,824 5,753 | +0,035 +0,61 % | 15:43 | 5,820 8.000 | 5,830 10.150 | 5,834 5,775 | 6,296 4,080 | 5.759 33.468 | 86 | ||
| BP PLC 850517 Xetra | 6,400 6,285 | +0,001 +0,02 % | 15:42 | 6,398 6.900 | 6,402 3.742 | 6,420 6,328 | 7,011 4,589 | 659.986 4,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,250 48,540 | -0,510 -1,05 % | 15:25 | 47,970 1.268 | 48,030 1.200 | 48,250 47,380 | 57,32 42,300 | 19.416 925.214 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 91,80 91,10 | +0,70 +0,77 % | 16:00 | 90,80 350 | 91,80 150 | 91,80 90,00 | 99,90 72,30 | 56 5.070 | - | ||
| DCC ENERGY PLC 903840 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:09 | 73,00 100 | 75,00 100 | 72,50 72,50 | 75,00 49,400 | 0 0 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 7,030 7,020 | +0,010 +0,14 % | 15:46 | 7,020 3.600 | 7,030 3.600 | 7,050 6,950 | 7,200 3,274 | 31.988 223.844 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,438 18,256 | +0,164 +0,90 % | 15:38 | 18,404 2.560 | 18,428 2.560 | 18,496 18,366 | 18,842 11,080 | 17.135 315.864 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,190 29,380 | -0,140 -0,48 % | 15:43 | 29,140 600 | 29,180 815 | 29,250 28,750 | 38,400 28,790 | 14.310 415.891 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,326 1,314 | +0,012 +0,91 % | 15:39 | 1,324 27.000 | 1,327 27.000 | 1,326 1,314 | 1,376 0,910 | 51.941 68.545 | 26 | ||
| M&G PLC A2PSZW Tradegate | 4,170 4,210 | -0,040 -0,95 % | 15:47 | 4,180 2.400 | 4,240 2.400 | 4,240 4,160 | 4,340 2,852 | 2.977 12.537 | 4 | ||
| NEXT PLC 779551 Tradegate | 179,40 179,45 | -0,05 -0,03 % | 14:27 | 179,80 30 | 182,75 30 | 180,90 179,40 | 186,60 134,00 | 3 540 | 17 | ||
| RELX PLC A0M95J Tradegate | 30,060 30,500 | -0,440 -1,44 % | 16:00 | 30,020 500 | 30,040 500 | 30,600 30,000 | 41,180 23,140 | 3.623 109.159 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 89,16 88,70 | +0,26 +0,29 % | 15:46 | 89,12 757 | 89,20 101 | 89,33 88,53 | 96,32 52,46 | 9.958 885.440 | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,855 | -0,045 -0,66 % | 15:41 | 6,810 770 | 6,915 760 | 6,810 6,810 | 6,995 4,206 | 1 7 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,780 39,970 | +0,810 +2,03 % | 16:00 | 40,770 3.000 | 40,775 3.000 | 40,840 39,860 | 41,255 29,560 | 51.570 2,1 Mio. | 90 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,400 11,190 | +0,210 +1,88 % | 15:37 | 11,250 900 | 11,420 900 | 11,400 10,770 | 11,350 7,200 | 6.828 75.956 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,456 1,424 | +0,036 +2,53 % | 15:43 | 1,454 10.000 | 1,457 30.426 | 1,460 1,453 | 1,476 0,959 | 204.142 297.287 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.