Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
13.03.26 | 14:42
10.362,00
+0,68 % +70,31
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
6,24,31,9,30
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
3,478
+3,39 %
18,100
+2,84 %
32,000
+2,56 %
1,278
+2,36 %
Flop-5-Werte
Kurs
%
27,940
-3,05 %
9,650
-3,02 %
80,50
-3,01 %
36,800
-2,65 %
33,900
-2,08 %
Top-Volumen
Vol. (Euro)
17,5 Mio.
7,9 Mio.
3,6 Mio.
2,2 Mio.
1,5 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
116,00
116,00
+1,00
+0,87 %
12.03.
114,00
90
115,00
90
116,00
116,00
125,00
86,00
10
1.160
7
4,136
4,219
-0,083
-1,97 %
13:33
4,139
10.000
4,153
10.000
4,140
4,120
5,288
2,476
7.565
31.490
16
44,400
44,880
-0,480
-1,07 %
09:31
43,960
120
44,640
120
44,700
44,400
60,90
45,000
42
1.871
-
4,040
3,980
+0,060
+1,51 %
12:52
4,040
2.500
4,060
2.500
4,040
3,940
4,180
2,620
1.130
4.514
13
0,885
0,870
+0,015
+1,72 %
10.03.
0,855
6.100
0,865
6.000
0,000
0,000
1,210
0,730
0
0
3
3,702
3,680
+0,120
+3,35 %
11.03.
3,578
3.100
3,644
3.100
0,000
0,000
4,298
2,814
0
0
3
6,900
6,900
+0,050
+0,73 %
12.03.
6,950
760
7,000
740
6,900
6,900
7,900
5,850
700
4.830
-
2,920
2,880
+0,040
+1,39 %
14:40
2,910
1.753
2,920
5.000
2,950
2,840
3,260
2,471
147.128
423.954
-
1,115
1,110
+0,005
+0,45 %
14:19
1,110
1,0 Mio.
1,120
1,0 Mio.
1,115
1,105
1,345
0,720
65.329
72.442
26
101,00
102,00
-1,00
-0,98 %
13:16
101,00
100
102,00
100
102,00
101,00
144,00
78,50
171
17.438
7
2,286
2,312
+0,026
+1,15 %
12.03.
2,264
2.300
2,302
2.300
2,286
2,286
2,500
2,004
438
1.001
-
3,478
3,364
+0,114
+3,39 %
13:29
3,438
3.000
3,494
2.900
3,478
3,370
3,778
2,012
15.089
51.694
4
4,266
4,174
+0,044
+1,04 %
12.03.
4,182
2.400
4,246
2.400
4,266
4,100
4,848
3,604
25
106
5
6,100
6,024
+0,076
+1,26 %
07:30
5,866
900
5,956
900
6,100
6,100
7,910
4,441
100
610
5
37,760
36,480
+1,280
+3,51 %
14:24
37,500
150
38,160
140
37,900
37,440
49,300
33,260
442
16.699
1
9,650
9,950
-0,300
-3,02 %
14:36
9,650
1.070
9,750
1.050
9,650
9,600
15,300
9,150
910
8.754
10
16,000
15,800
+0,200
+1,27 %
14:37
16,000
2.200
16,100
2.200
16,000
15,600
16,200
11,300
15.614
247.298
1
6,686
6,656
+0,030
+0,45 %
13:45
6,666
6.500
6,676
8.370
6,686
6,586
8,166
4,547
31.101
205.757
32
149,00
148,00
0,00
0,00 %
11.03.
149,00
40
151,00
40
0,000
0,000
168,00
115,50
0
0
17
11,415
11,335
0,000
0,00 %
12.03.
11,365
32.000
11,450
1.000
11,450
11,415
15,190
10,270
1.207
13.820
17
49,100
48,400
+0,700
+1,45 %
14:29
48,900
210
48,950
210
49,100
47,950
58,30
36,100
189
9.096
2
13,885
13,895
-0,010
-0,07 %
12:18
13,920
400
14,135
400
13,895
13,750
17,900
11,900
1.302
17.968
-
5,700
5,750
0,000
0,00 %
08:03
5,650
3.000
5,950
3.000
5,700
5,700
6,000
2,880
0
0
-
12,600
12,900
0,000
0,00 %
12.03.
12,600
1.000
12,700
1.000
12,600
12,600
14,200
11,200
1
13
5
61,84
61,98
-0,14
-0,23 %
14:14
61,84
300
61,88
1
61,88
61,00
74,50
53,54
3.765
231.366
5
29,400
29,600
-0,200
-0,68 %
11:34
29,800
510
29,820
510
29,640
29,320
49,700
23,140
2.077
61.359
2
5,668
5,672
-0,004
-0,07 %
09:32
5,644
1.800
5,742
1.800
5,668
5,668
5,740
3,564
1
6
1
5,350
5,300
+0,050
+0,94 %
13:27
5,350
1.000
5,400
1.000
5,350
5,300
9,550
4,800
2.325
12.338
6
78,55
79,34
-0,79
-1,00 %
14:25
78,52
500
78,58
500
78,92
78,09
86,66
47,050
18.620
1,5 Mio.
22
14,700
14,860
-0,160
-1,08 %
14:23
14,680
2.343
14,700
6.571
14,860
14,660
16,320
6,540
59.990
885.036
8
9,794
9,748
+0,046
+0,47 %
14:06
9,764
1.100
9,916
1.100
9,894
9,704
15,505
8,844
3.424
33.273
2
6,615
6,815
-0,055
-0,82 %
12.03.
6,605
790
6,705
780
6,715
6,615
6,845
3,372
863
5.741
3
13,980
13,790
+0,190
+1,38 %
14:20
13,800
730
13,980
627
13,980
13,760
15,280
9,195
1.119
15.507
-
8,500
8,550
-0,050
-0,58 %
10:08
8,550
700
8,600
700
8,500
8,500
9,700
7,000
494
4.199
11
36,000
35,800
-0,800
-2,17 %
11.03.
37,200
300
37,600
300
0,000
0,000
38,200
28,600
0
0
-
38,930
38,210
+0,720
+1,88 %
14:41
38,930
3.000
38,940
3.000
39,105
38,165
38,565
26,050
202.134
7,9 Mio.
90
14,525
14,460
+0,065
+0,45 %
10:08
14,415
800
14,640
700
14,525
14,525
16,610
11,000
12
174
11
27,940
28,820
-0,880
-3,05 %
12:26
27,800
360
28,300
360
27,940
27,940
31,600
19,860
5
140
-
80,50
83,00
-2,50
-3,01 %
13:05
80,50
70
82,00
70
82,50
80,50
92,00
71,00
207
16.912
1
32,000
31,200
+0,800
+2,56 %
14:03
31,800
170
32,000
165
32,000
31,200
31,600
17,500
910
28.988
4
15,010
15,070
-0,060
-0,40 %
08:03
15,160
2.000
15,430
1.000
15,010
15,010
17,960
9,020
0
0
3
18,400
18,700
-0,300
-1,60 %
09:38
18,300
6.900
18,400
600
18,400
18,400
22,400
15,800
100
1.840
40
8,230
8,135
+0,095
+1,17 %
14:00
8,115
1.300
8,240
1.300
8,230
8,080
8,995
5,800
15.416
125.151
2
5,600
5,650
-0,050
-0,88 %
14:19
5,600
52.848
5,650
2.800
5,650
5,550
6,000
3,660
4.098
22.986
4
1,760
1,720
+0,040
+2,33 %
14:16
1,770
3.000
1,850
3.000
1,770
1,720
2,020
1,390
0
0
1
56,25
56,10
+0,15
+0,27 %
14:30
56,24
500
56,26
500
56,25
55,34
63,45
47,350
11.717
653.147
8
15,700
15,700
0,000
0,00 %
11:20
15,900
400
16,000
400
15,700
15,700
16,100
11,610
70
1.099
-
1,278
1,249
+0,030
+2,36 %
14:23
1,278
62.000
1,280
28.691
1,281
1,234
1,384
0,724
921.917
1,2 Mio.
30
33,900
34,620
-0,720
-2,08 %
11:06
33,400
160
33,920
150
33,900
33,480
41,620
22,680
48
1.621
-
27,420
27,840
-0,420
-1,51 %
12:19
27,420
200
27,850
200
27,500
27,420
38,300
27,020
16
439
2