1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 9,3 Mio. 4,6 Mio. 3,4 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,360 4,469 | -0,109 -2,44 % | 17:35 | 4,395 10 | 5,340 736 | 4,378 4,296 | 5,288 3,571 | 7.175 31.053 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,45 65,15 | +0,30 +0,46 % | 15:32 | 64,00 82 | 64,95 81 | 65,90 64,45 | 66,45 40,820 | 100 6.458 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,508 3,524 | -0,016 -0,45 % | 17:02 | 3,456 1.506 | 3,490 1.490 | 3,560 3,474 | 4,202 3,200 | 5.605 19.570 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,804 | -0,004 -0,50 % | 10:34 | 0,814 6.389 | 0,826 6.286 | 0,812 0,800 | 1,210 0,752 | 315 253 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,264 3,292 | -0,028 -0,85 % | 09:30 | 3,112 1.672 | 3,166 1.643 | 3,264 3,264 | 4,298 2,814 | 8 26 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,680 6,725 | -0,045 -0,67 % | 13:11 | 6,575 791 | 6,675 779 | 6,735 6,680 | 7,900 6,150 | 476 3.181 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,059 3,070 | -0,011 -0,36 % | 17:35 | 2,946 1.796 | 3,060 148.700 | 3,059 2,983 | 3,250 2,610 | 139.581 422.199 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:13 | 123,00 15 | 128,00 15 | 125,00 125,00 | 137,00 72,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,086 1,123 | -0,037 -3,30 % | 17:35 | 1,086 464 | 1,090 14.999 | 1,098 1,082 | 1,345 0,858 | 204.691 223.515 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,25 106,70 | -1,45 -1,36 % | 20:57 | 104,15 50 | 105,10 50 | 106,60 104,20 | 144,00 78,50 | 797 84.420 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,148 | -0,048 -2,23 % | 16:03 | 2,072 2.511 | 2,106 2.469 | 2,146 2,100 | 2,500 2,044 | 3.661 7.748 | - | ||
| M&G PLC A2PSZW Tradegate | 3,560 3,590 | -0,030 -0,84 % | 16:41 | 3,490 1.491 | 3,540 1.467 | 3,570 3,510 | 3,778 2,568 | 1.609 5.689 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,660 3,660 | 0,000 0,00 % | 14:15 | 3,660 1.396 | 3,700 1.374 | 3,740 3,660 | 4,760 3,520 | 555 2.032 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,546 5,620 | -0,074 -1,32 % | 15:47 | 5,412 962 | 5,494 947 | 5,668 5,500 | 7,910 5,392 | 525 2.912 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,660 40,620 | -0,960 -2,36 % | 17:11 | 38,620 138 | 39,280 135 | 40,280 38,720 | 49,300 30,800 | 466 18.443 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,850 | -0,150 -1,69 % | 21:40 | 8,600 607 | 8,700 598 | 8,850 8,600 | 14,800 8,500 | 3.795 33.002 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,715 14,990 | -1,275 -8,51 % | 17:35 | 13,715 2.500 | 13,775 2.500 | 14,660 13,705 | 16,300 11,600 | 86.405 1,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,434 6,592 | -0,158 -2,40 % | 17:35 | 6,430 9.000 | 6,446 1.999 | 6,480 6,404 | 8,166 5,450 | 43.358 279.107 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -2,85 -1,96 % | 15:41 | 141,60 37 | 143,95 37 | 142,30 142,30 | 168,00 134,00 | 1 142 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,580 12,750 | -0,170 -1,33 % | 17:36 | 12,530 2.000 | 12,630 2.000 | 12,580 12,540 | 14,675 10,270 | 500 6.270 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 46,700 | -0,300 -0,64 % | 18:35 | 46,200 120 | 46,300 120 | 46,800 46,100 | 58,30 43,650 | 1.227 56.745 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,100 12,350 | -0,250 -2,02 % | 16:02 | 11,975 437 | 12,170 430 | 12,280 12,100 | 17,900 11,900 | 1.844 22.382 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:13 | 7,650 1.000 | 7,800 1.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,145 13,510 | -0,365 -2,70 % | 15:40 | 13,075 400 | 13,205 400 | 13,375 13,125 | 14,500 9,900 | 481 6.341 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,26 53,34 | -0,08 -0,15 % | 09:04 | 53,16 300 | 53,58 149 | 55,50 52,96 | 74,50 52,88 | 3.729 198.825 | 5 | ||
| RELX PLC A0M95J Xetra | 27,760 27,300 | +0,460 +1,68 % | 17:35 | 27,720 900 | 27,780 900 | 27,900 27,080 | 49,360 23,200 | 9.070 251.032 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,480 5,470 | +0,010 +0,18 % | 15:36 | 5,372 969 | 5,464 952 | 5,506 5,480 | 5,912 3,892 | 32 176 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,599 4,721 | -0,122 -2,58 % | 19:09 | 4,590 1.134 | 4,663 1.116 | 4,715 4,555 | 9,550 4,600 | 2.890 13.392 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 88,98 94,07 | -5,09 -5,41 % | 17:35 | 88,76 500 | 88,85 500 | 91,93 88,41 | 95,51 48,175 | 51.284 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,186 13,876 | -0,690 -4,97 % | 17:35 | 13,180 1 | 13,230 243 | 13,680 13,186 | 16,320 9,600 | 251.842 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,850 | +0,150 +1,52 % | 21:08 | 9,900 527 | 10,100 519 | 10,100 9,750 | 15,260 8,844 | 881 8.771 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,045 -0,67 % | 15:44 | 6,670 781 | 6,775 768 | 6,780 6,680 | 6,845 4,050 | 262 1.751 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,985 16,600 | +0,385 +2,32 % | 21:24 | 16,870 311 | 17,140 306 | 16,985 16,505 | 17,320 11,600 | 14.005 234.222 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 8,150 | -0,200 -2,45 % | 12:48 | 7,800 683 | 7,850 672 | 8,050 7,950 | 9,700 7,000 | 1.437 11.497 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,540 36,160 | -2,620 -7,25 % | 21:28 | 32,920 159 | 33,500 156 | 36,060 33,540 | 38,580 28,800 | 76 2.584 | - | ||
| SHELL PLC A3C99G Tradegate | 36,600 36,245 | +0,355 +0,98 % | 21:46 | 36,610 200 | 36,685 200 | 36,715 36,200 | 41,255 28,800 | 75.588 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | 0,000 0,00 % | 16:57 | 12,800 410 | 12,900 404 | 12,900 12,700 | 16,610 12,400 | 157 2.000 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | 0,000 0,00 % | 11:04 | 28,400 184 | 28,800 180 | 29,400 29,200 | 31,600 23,640 | 2 59 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 82,50 | -3,00 -3,64 % | 14:15 | 79,50 67 | 80,50 66 | 80,00 79,50 | 92,00 71,00 | 150 11.930 | 1 | ||
| SSE PLC 881905 Tradegate | 26,300 28,200 | -1,900 -6,74 % | 21:54 | 26,000 201 | 26,300 198 | 28,000 26,300 | 32,400 18,600 | 1.936 52.605 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:13 | 13,300 1.000 | 13,500 1.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,020 22,010 | +0,010 +0,05 % | 15:39 | 21,520 242 | 21,840 239 | 22,020 22,020 | 22,470 13,295 | 10 220 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,895 8,905 | -0,010 -0,11 % | 21:37 | 8,815 587 | 8,900 14.600 | 9,055 8,745 | 9,140 7,200 | 10.051 89.739 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,300 | -0,100 -1,89 % | 20:05 | 5,150 1.000 | 5,200 1.000 | 5,300 5,150 | 5,850 4,320 | 11.674 61.164 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:13 | 1,580 2.000 | 1,740 2.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,420 48,940 | -0,520 -1,06 % | 17:35 | 48,205 3.000 | 48,535 3.000 | 48,935 48,310 | 63,39 46,975 | 8.699 423.096 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 15,880 | -1,080 -6,80 % | 19:49 | 14,600 357 | 14,760 353 | 15,890 14,640 | 17,250 12,500 | 791 12.015 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,273 1,339 | -0,066 -4,93 % | 17:35 | 1,274 12.000 | 1,275 651 | 1,309 1,273 | 1,410 0,832 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 29,000 | -0,800 -2,76 % | 16:18 | 28,000 184 | 28,200 181 | 28,800 28,000 | 41,620 27,800 | 219 6.227 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,440 26,900 | -0,460 -1,71 % | 15:36 | 26,180 199 | 26,580 196 | 26,700 26,440 | 38,300 25,680 | 28 747 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.