1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,1 Mio. 1,2 Mio. 948.344 937.484 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,894 2,894 | 0,000 0,00 % | 11:58 | 2,892 1.800 | 2,918 1.748 | 2,918 2,882 | 3,086 2,080 | 18.068 52.186 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,90 141,90 | +2,00 +1,41 % | 15:07 | 143,65 110 | 143,90 110 | 145,80 142,15 | 181,10 133,10 | 4.624 671.130 | 22 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 11,000 10,000 | +1,000 +10,00 % | 08:03 | 10,200 3.000 | 10,400 3.000 | 11,000 11,000 | 10,800 7,200 | 800 8.800 | 3 | ||
| BARCLAYS PLC 850403 Xetra | 5,212 5,179 | +0,033 +0,64 % | 14:52 | 5,207 11.650 | 5,213 8.800 | 5,275 5,198 | 6,296 4,080 | 58.528 306.518 | 86 | ||
| BP PLC 850517 Xetra | 7,127 6,986 | +0,141 +2,02 % | 14:53 | 7,123 11.854 | 7,130 10.085 | 7,140 7,047 | 7,035 4,589 | 655.699 4,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,24 49,670 | +0,57 +1,15 % | 14:48 | 50,18 73 | 50,22 1.523 | 50,30 49,760 | 57,32 42,300 | 23.660 1,2 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,373 2,306 | +0,067 +2,91 % | 12:31 | 2,342 8.600 | 2,377 8.500 | 2,376 2,292 | 2,795 1,980 | 9.030 21.216 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,465 12,285 | +0,180 +1,47 % | 09:05 | 12,330 500 | 12,520 500 | 12,465 12,465 | 15,875 11,385 | 415 5.173 | 4 | ||
| DCC ENERGY PLC 903840 Frankfurt | 75,50 75,00 | 0,00 0,00 % | 11:46 | 75,50 100 | 77,50 100 | 75,50 75,00 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,400 19,780 | +0,620 +3,13 % | 14:52 | 20,380 5.399 | 20,400 2.584 | 20,400 19,895 | 21,900 15,650 | 44.605 900.859 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,038 8,028 | +0,010 +0,12 % | 14:02 | 8,026 1.049 | 8,036 1.000 | 8,040 8,020 | 8,064 3,888 | 2.637 21.174 | 5 | ||
| GSK PLC A3DMB5 Xetra | 21,080 20,950 | +0,130 +0,62 % | 14:50 | 21,080 500 | 21,110 2.900 | 21,340 21,060 | 26,140 18,385 | 11.634 246.663 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,060 16,948 | +0,112 +0,66 % | 14:51 | 17,036 6.300 | 17,054 2.800 | 17,220 17,060 | 18,842 11,080 | 17.018 291.300 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 143,30 143,60 | -0,30 -0,21 % | 14:43 | 143,00 320 | 143,30 320 | 143,30 142,80 | 154,25 103,00 | 8 1.146 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,947 4,962 | -0,015 -0,30 % | 14:46 | 4,932 3.100 | 4,933 3.100 | 5,010 4,920 | 5,710 3,851 | 4.947 24.470 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 3,922 3,810 | +0,112 +2,94 % | 14:22 | 3,864 2.900 | 3,924 2.900 | 3,922 3,922 | 4,298 3,158 | 300 1.177 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,260 7,215 | 0,000 0,00 % | 09.10. | 7,315 720 | 7,425 700 | 0,000 0,000 | 8,555 6,150 | 0 0 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,562 5,374 | +0,188 +3,50 % | 14:31 | 5,546 1.000 | 5,632 1.000 | 5,684 5,360 | 7,910 5,052 | 4.424 24.952 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 84,39 84,68 | -0,29 -0,34 % | 14:50 | 84,23 800 | 84,34 800 | 84,60 83,06 | 96,32 57,17 | 10.444 876.981 | 22 | ||
| SHELL PLC A3C99G Tradegate | 45,740 45,480 | +0,260 +0,57 % | 15:08 | 45,730 3.000 | 45,735 3.000 | 45,750 45,210 | 45,800 29,560 | 47.054 2,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,250 25,680 | +0,570 +2,22 % | 13:50 | 25,770 400 | 26,160 400 | 26,480 25,880 | 28,160 15,600 | 501 13.003 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,320 10,250 | +0,070 +0,68 % | 12:16 | 10,290 1.000 | 10,440 1.000 | 10,320 10,310 | 11,420 7,360 | 745 7.686 | 2 | ||
| TESCO PLC A2QQMK Xetra | 6,100 6,000 | +0,100 +1,67 % | 13:17 | 6,000 18.340 | 6,150 399 | 6,100 6,100 | 6,150 4,740 | 808 4.929 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,380 | +0,018 +1,30 % | 14:50 | 1,395 1.146 | 1,396 8.200 | 1,406 1,390 | 1,536 0,959 | 156.962 219.808 | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,340 29,800 | +0,540 +1,81 % | 14:31 | 30,340 200 | 30,800 200 | 30,340 29,980 | 37,820 25,680 | 349 10.526 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.