1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 2,1 Mio. 2,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,359 3,317 | +0,042 +1,27 % | 13:05 | 3,334 22.192 | 3,341 22.192 | 3,383 3,320 | 4,412 1,878 | 34.126 114.884 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,10 55,00 | +0,10 +0,18 % | 13:10 | 54,40 100 | 54,95 100 | 55,10 55,10 | 64,10 47,040 | 22 1.212 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,200 3,098 | -0,012 -0,37 % | 06.05. | 3,190 3.200 | 3,222 3.200 | 3,220 3,150 | 3,596 2,620 | 18.712 59.142 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,950 | +0,010 +1,05 % | 06.05. | 0,965 5.500 | 0,975 5.400 | 0,960 0,960 | 1,900 0,730 | 6.023 5.782 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,390 3,460 | -0,070 -2,02 % | 10:13 | 3,398 3.300 | 3,456 3.200 | 3,390 3,384 | 3,986 2,710 | 703 2.382 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,250 7,200 | 0,000 0,00 % | 06.05. | 7,100 740 | 7,150 730 | 7,250 7,250 | 8,100 5,850 | 200 1.450 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,831 2,845 | -0,014 -0,49 % | 14:42 | 2,831 1.900 | 2,858 1.900 | 2,883 2,831 | 3,100 2,471 | 12.593 35.821 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,855 0,850 | +0,005 +0,59 % | 14:44 | 0,850 6.500 | 0,855 6.400 | 0,860 0,840 | 0,915 0,615 | 41.857 35.488 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 141,00 | -3,00 -2,13 % | 12:17 | 136,00 40 | 137,00 40 | 139,00 138,00 | 148,00 104,00 | 240 33.225 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,312 2,316 | -0,004 -0,17 % | 09:31 | 2,266 2.300 | 2,300 2.300 | 2,312 2,312 | 2,592 2,004 | 7 16 | - | ||
| M&G PLC A2PSZW Tradegate | 2,510 2,494 | +0,016 +0,64 % | 14:02 | 2,512 4.000 | 2,518 4.000 | 2,524 2,478 | 2,776 2,012 | 9.567 23.930 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,340 4,216 | +0,124 +2,94 % | 12:39 | 4,276 2.400 | 4,340 2.400 | 4,340 4,340 | 4,962 3,136 | 2.043 8.866 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,258 5,304 | -0,046 -0,87 % | 14:43 | 5,236 1.000 | 5,316 1.000 | 5,340 5,244 | 8,380 4,441 | 245 1.285 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 13,300 13,600 | 0,000 0,00 % | 06.05. | 13,100 780 | 13,200 770 | 13,800 13,200 | 19,380 11,600 | 6.330 85.106 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,800 | -0,200 -1,56 % | 13:59 | 12,600 44.186 | 12,700 906 | 12,800 12,600 | 13,500 9,950 | 1.950 24.593 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,590 5,668 | -0,078 -1,38 % | 14:30 | 5,596 23.326 | 5,606 12.357 | 5,638 5,590 | 5,918 3,596 | 10.331 57.930 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,70 147,00 | +0,50 +0,34 % | 05.05. | 143,00 40 | 145,20 40 | 0,000 0,000 | 147,90 105,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,965 14,275 | 0,000 0,00 % | 06.05. | 13,820 1.040 | 13,885 1.035 | 13,965 13,965 | 16,455 10,950 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,600 43,000 | +0,600 +1,40 % | 09:31 | 42,650 240 | 43,300 230 | 42,750 42,750 | 55,80 36,100 | 115 4.929 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,080 16,120 | +0,095 +0,59 % | 06.05. | 15,780 400 | 16,020 400 | 16,295 15,980 | 20,520 12,510 | 836 13.475 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,085 7,125 | -0,040 -0,56 % | 13:18 | 7,110 1.500 | 7,185 1.000 | 7,185 7,085 | 7,195 5,705 | 1.882 13.420 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,500 3,640 | -0,140 -3,85 % | 08:02 | 3,500 3.000 | 3,620 3.000 | 3,500 3,500 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,850 9,600 | +0,250 +2,60 % | 14:46 | 9,750 540 | 9,850 530 | 9,850 9,750 | 10,300 7,100 | 166 1.635 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,24 58,90 | -0,66 -1,12 % | 14:07 | 58,10 886 | 58,20 2.000 | 59,04 58,20 | 64,86 47,520 | 818 47.946 | 5 | ||
| RELX PLC A0M95J Tradegate | 48,020 48,680 | -0,660 -1,36 % | 14:57 | 48,000 320 | 48,020 320 | 48,780 48,000 | 50,40 39,740 | 5.456 262.548 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,180 4,233 | -0,053 -1,25 % | 10:47 | 4,169 2.400 | 4,242 2.400 | 4,253 4,180 | 5,994 3,564 | 321 1.363 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,750 8,950 | -0,150 -1,69 % | 05.05. | 8,750 600 | 8,850 600 | 0,000 0,000 | 8,900 5,950 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,11 52,76 | +0,35 +0,66 % | 14:40 | 53,13 100 | 53,17 675 | 53,61 52,99 | 68,50 47,050 | 18.514 986.350 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,182 9,318 | -0,136 -1,46 % | 14:42 | 9,178 761 | 9,186 4.590 | 9,238 9,178 | 9,952 4,820 | 74.670 686.767 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,880 14,835 | +0,045 +0,30 % | 09:31 | 14,765 700 | 14,995 700 | 14,880 14,880 | 16,375 11,660 | 1 15 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,020 3,956 | +0,030 +0,75 % | 06.05. | 3,956 1.320 | 4,018 1.300 | 4,020 3,970 | 5,150 3,372 | 1.910 7.613 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,030 11,230 | +0,020 +0,18 % | 06.05. | 10,880 920 | 11,060 910 | 11,030 11,030 | 13,810 8,600 | 16 176 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 09:15 | 7,800 644 | 8,150 612 | 8,000 7,900 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,200 | +0,600 +1,86 % | 09:31 | 32,400 350 | 32,800 350 | 32,800 32,600 | 33,800 27,400 | 62 2.022 | - | ||
| SHELL PLC A3C99G Xetra | 28,820 28,895 | -0,075 -0,26 % | 14:41 | 28,810 1.103 | 28,825 737 | 28,995 28,750 | 34,500 26,550 | 35.518 1,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,690 12,600 | +0,090 +0,71 % | 09:31 | 12,375 900 | 12,560 900 | 12,690 12,690 | 14,880 11,000 | 2 25 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 22,660 22,700 | -0,120 -0,53 % | 06.05. | 22,620 450 | 23,040 440 | 23,060 22,660 | 25,580 18,360 | 76 1.746 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,50 70,50 | 0,00 0,00 % | 08:37 | 70,00 20 | 72,50 20 | 69,50 69,50 | 111,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 10:52 | 20,000 260 | 20,200 260 | 20,200 19,900 | 24,000 17,300 | 849 16.972 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 11,970 12,060 | +0,010 +0,08 % | 05.05. | 11,680 500 | 11,880 500 | 0,000 0,000 | 13,600 5,375 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,425 12,500 | -0,075 -0,60 % | 11:50 | 12,210 500 | 12,360 500 | 12,555 12,425 | 15,700 7,902 | 820 10.293 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,394 1,402 | -0,008 -0,57 % | 10:52 | 1,401 3.800 | 1,420 3.700 | 1,421 1,394 | 2,042 1,173 | 1.279 1.784 | - | ||
| TESCO PLC A2QQMK Xetra | 4,420 4,260 | 0,000 0,00 % | 06.05. | 4,440 20.000 | 4,460 10.002 | 4,500 4,420 | 4,780 3,520 | 14.100 62.819 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,20 56,52 | -0,32 -0,57 % | 14:38 | 56,18 1.573 | 56,30 4.575 | 56,34 55,98 | 59,66 49,080 | 3.135 176.054 | 8 | ||
| UNITE GROUP PLC 634811 Frankfurt | 9,950 10,100 | 0,000 0,00 % | 09:59 | 9,950 503 | 10,600 474 | 9,950 9,700 | 11,600 8,850 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | 0,000 0,00 % | 09:31 | 13,300 400 | 13,400 400 | 13,400 13,400 | 13,800 11,200 | 5 67 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,842 0,859 | -0,017 -1,98 % | 14:36 | 0,841 52.712 | 0,843 6.169 | 0,846 0,835 | 0,940 0,724 | 1,2 Mio. 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,460 27,480 | -0,020 -0,07 % | 09:31 | 27,220 190 | 27,660 190 | 27,460 27,460 | 30,320 22,320 | 1 27 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,120 32,120 | 0,000 0,00 % | 14:54 | 32,110 200 | 32,600 200 | 32,120 32,120 | 40,650 27,720 | 142 4.562 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,750 6,800 | -0,050 -0,74 % | 10:39 | 6,750 2.300 | 6,800 2.200 | 6,800 6,750 | 10,900 5,500 | 163 1.101 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .