1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 952.855 862.567 839.426 518.267 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,428 4,408 | +0,020 +0,45 % | 11:41 | 4,415 26 | 4,431 9.680 | 4,428 4,383 | 5,288 3,571 | 2.319 10.221 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,45 63,85 | +0,60 +0,94 % | 12:06 | 63,40 90 | 64,45 80 | 64,45 64,45 | 66,45 40,820 | 1 64 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,604 3,614 | -0,010 -0,28 % | 12:06 | 3,568 2.900 | 3,604 2.800 | 3,604 3,550 | 4,202 3,200 | 2.034 7.248 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,850 | -0,008 -0,92 % | 19.05. | 0,854 6.200 | 0,866 6.100 | 0,864 0,852 | 1,210 0,752 | 5.165 4.463 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,038 -1,17 % | 19.05. | 3,232 3.500 | 3,290 3.400 | 3,216 3,216 | 4,298 2,814 | 1 3 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,155 +2,25 % | 19.05. | 6,885 760 | 6,990 750 | 7,050 6,905 | 7,900 6,150 | 1.001 7.057 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,048 3,070 | -0,022 -0,72 % | 11:44 | 3,050 24.326 | 3,062 19.758 | 3,059 3,045 | 3,250 2,610 | 57.414 175.289 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:09 | 124,00 250 | 128,00 250 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,133 1,119 | +0,014 +1,25 % | 11:01 | 1,125 19.000 | 1,129 338.000 | 1,133 1,117 | 1,345 0,858 | 90.951 102.920 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,50 110,10 | -1,60 -1,45 % | 11:00 | 108,70 100 | 108,85 100 | 108,50 108,40 | 116,00 80,00 | 250 27.100 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,142 | +0,010 +0,47 % | 19.05. | 2,146 2.500 | 2,178 2.400 | 2,156 2,142 | 2,500 2,044 | 3.001 6.470 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,590 | +0,010 +0,28 % | 19.05. | 3,570 2.900 | 3,620 2.800 | 3,620 3,550 | 3,778 2,568 | 9.075 32.401 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,020 3,780 | +0,240 +6,35 % | 11:45 | 3,980 2.600 | 4,020 2.600 | 4,060 3,820 | 4,760 3,520 | 24.822 99.907 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,730 5,616 | +0,114 +2,03 % | 11:34 | 5,660 1.000 | 5,748 1.000 | 5,730 5,730 | 7,910 5,392 | 1.000 5.730 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,520 37,820 | -0,300 -0,79 % | 09:26 | 37,180 150 | 37,780 140 | 37,520 37,520 | 49,300 30,800 | 50 1.876 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,500 | 0,000 0,00 % | 10:56 | 8,500 1.210 | 8,600 1.200 | 8,500 8,450 | 14,800 8,450 | 4.155 35.314 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,500 14,525 | -0,025 -0,17 % | 11:52 | 14,490 750 | 14,525 34 | 14,620 14,470 | 16,300 11,600 | 9.297 135.152 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,548 6,554 | -0,006 -0,09 % | 10:46 | 6,542 11.000 | 6,554 11.000 | 6,548 6,510 | 8,166 5,450 | 5.615 36.642 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -6,30 -4,24 % | 15.05. | 147,05 40 | 149,50 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,160 13,100 | 0,000 0,00 % | 19.05. | 12,900 5.814 | 12,980 704 | 13,160 13,160 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,700 46,600 | +0,100 +0,21 % | 09:24 | 46,700 120 | 46,800 220 | 46,700 46,600 | 58,30 43,650 | 500 23.338 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,920 11,905 | +0,015 +0,13 % | 08:20 | 11,785 500 | 11,970 500 | 11,920 11,920 | 17,900 11,745 | 30 358 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 19.05. | 7,500 3.000 | 7,750 3.000 | 7,650 7,500 | 8,000 3,760 | 1.017 7.780 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,095 13,035 | +0,060 +0,46 % | 12:06 | 13,075 1.000 | 13,095 1.000 | 13,095 13,095 | 14,500 9,900 | 1 13 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,64 55,70 | -1,06 -1,90 % | 11:47 | 54,64 62 | 54,70 1.100 | 55,02 54,62 | 74,50 52,88 | 2.937 160.924 | 5 | ||
| RELX PLC A0M95J Xetra | 29,300 28,880 | 0,000 0,00 % | 19.05. | 28,440 900 | 28,500 900 | 29,460 29,260 | 49,360 23,200 | 1.119 32.849 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,538 5,466 | +0,072 +1,32 % | 12:06 | 5,442 1.900 | 5,536 1.900 | 5,538 5,450 | 5,912 3,892 | 106 578 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,061 +1,26 % | 19.05. | 4,722 1.200 | 4,798 1.100 | 4,967 4,889 | 9,550 4,552 | 2.484 12.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,29 86,51 | +0,78 +0,90 % | 11:51 | 87,31 700 | 87,38 666 | 87,36 86,90 | 95,51 48,175 | 10.949 952.855 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,712 13,498 | +0,214 +1,59 % | 11:46 | 13,700 240 | 13,710 1.351 | 13,730 13,522 | 16,320 9,790 | 22.342 304.313 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,600 | -0,300 -2,83 % | 09:51 | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 15,260 8,844 | 400 4.120 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,725 | -0,050 -0,74 % | 18.05. | 6,725 780 | 6,760 2.971 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,190 16,995 | +0,195 +1,15 % | 12:05 | 17,060 600 | 17,190 1.500 | 17,205 16,900 | 17,320 11,600 | 15.824 271.142 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,050 8,000 | +0,050 +0,62 % | 10:04 | 8,050 700 | 8,100 700 | 8,050 8,050 | 9,700 7,000 | 50 402 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,460 35,020 | +1,440 +4,11 % | 10:59 | 35,420 300 | 36,020 300 | 36,460 35,120 | 38,580 28,800 | 719 25.775 | - | ||
| SHELL PLC A3C99G Tradegate | 37,950 38,095 | -0,145 -0,38 % | 12:06 | 37,940 3.000 | 37,950 3.000 | 38,240 37,865 | 41,255 28,800 | 22.033 839.426 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,100 -0,75 % | 19.05. | 13,300 800 | 13,400 800 | 13,300 13,200 | 16,610 12,400 | 1.220 16.150 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | +0,600 +2,10 % | 19.05. | 28,600 350 | 29,000 350 | 29,200 29,200 | 31,600 23,640 | 1 29 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | 0,00 0,00 % | 18.05. | 79,00 70 | 79,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 12:06 | 27,100 200 | 27,400 190 | 27,400 27,000 | 32,400 18,600 | 6 164 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 08:09 | 13,300 2.000 | 13,500 2.000 | 13,100 13,100 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,230 21,820 | +0,410 +1,88 % | 12:06 | 21,910 500 | 22,230 500 | 22,230 21,970 | 22,470 13,295 | 409 9.063 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,035 9,105 | +0,015 +0,17 % | 19.05. | 9,005 1.050 | 9,110 1.100 | 9,215 9,000 | 9,215 7,200 | 6.098 55.329 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,400 | -0,150 -2,78 % | 11:29 | 5,250 2.900 | 5,300 2.900 | 5,400 5,250 | 5,850 4,480 | 162 867 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:09 | 1,670 3.000 | 1,750 3.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,280 49,110 | +0,170 +0,35 % | 12:06 | 49,250 500 | 49,265 500 | 49,595 49,080 | 63,45 46,985 | 10.522 518.267 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,720 15,320 | +0,400 +2,61 % | 10:18 | 15,490 400 | 15,650 400 | 15,720 15,720 | 17,250 12,500 | 80 1.258 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,310 1,305 | +0,005 +0,38 % | 11:50 | 1,311 12.000 | 1,312 5.058 | 1,313 1,309 | 1,410 0,853 | 96.939 126.920 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 12:06 | 28,400 180 | 28,800 180 | 28,800 28,800 | 41,620 27,800 | 14 403 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,520 27,060 | +0,460 +1,70 % | 12:06 | 27,080 200 | 27,500 200 | 27,520 27,520 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.