1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,4 Mio. 2,7 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,874 2,868 | +0,006 +0,21 % | 14:42 | 2,874 1.900 | 2,906 1.800 | 2,874 2,872 | 3,086 2,080 | 1.552 4.459 | 7 | ||
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,482 3,516 | 0,000 0,00 % | 15:32 | 3,482 1.438 | 3,546 1.410 | 3,546 3,482 | 4,954 1,040 | 24.000 84.288 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:01 | 15,800 2.000 | 16,400 2.000 | 15,800 15,800 | 16,600 10,000 | 0 0 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 14:39 | 21,800 600 | 22,000 500 | 21,800 21,800 | 26,800 20,200 | 46 1.003 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,80 143,50 | +1,30 +0,91 % | 15:40 | 144,70 210 | 144,95 210 | 146,45 144,50 | 181,10 124,00 | 1.526 221.897 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,394 5,321 | +0,073 +1,37 % | 15:38 | 5,395 8.800 | 5,402 13.850 | 5,415 5,369 | 6,296 4,080 | 54.381 293.182 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,190 340 | 15,410 330 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,453 6,649 | -0,196 -2,95 % | 15:40 | 6,449 11.540 | 6,456 11.527 | 6,529 6,422 | 7,011 4,589 | 827.756 5,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,860 49,340 | -0,480 -0,97 % | 15:18 | 48,640 150 | 48,690 1.200 | 49,100 48,370 | 57,32 42,300 | 32.547 1,6 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,268 | +0,032 +1,41 % | 15:20 | 2,275 8.800 | 2,310 8.700 | 2,300 2,272 | 2,795 1,980 | 1.057 2.427 | 7 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,450 6,420 | +0,030 +0,47 % | 15:46 | 6,470 3.900 | 6,480 3.900 | 6,560 6,450 | 7,380 3,786 | 35.816 232.879 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,660 21,820 | -0,160 -0,73 % | 15:20 | 21,600 2.906 | 21,640 2.908 | 21,950 21,610 | 26,140 16,730 | 12.414 270.287 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,672 17,480 | +0,192 +1,10 % | 15:40 | 17,660 3.500 | 17,666 3.283 | 17,722 17,660 | 18,842 11,080 | 352.139 6,2 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,076 4,994 | +0,082 +1,64 % | 15:04 | 5,064 6.000 | 5,084 6.003 | 5,094 5,046 | 5,710 3,858 | 9.184 46.518 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,902 3,890 | +0,012 +0,31 % | 14:11 | 3,904 2.600 | 3,960 2.600 | 3,902 3,902 | 4,412 3,440 | 787 3.113 | 13 | ||
| KINGFISHER PLC 812861 Tradegate | 3,810 3,928 | -0,118 -3,00 % | 11:04 | 3,756 2.900 | 3,822 2.900 | 3,810 3,810
| 4,298 3,158 | 3.500 13.451 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,268 1,244 | +0,024 +1,93 % | 15:38 | 1,266 46.400 | 1,268 36.400 | 1,271 1,260 | 1,378 0,950 | 10.184 12.889 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,240 13,200 | +0,040 +0,30 % | 15:01 | 13,140 3.857 | 13,170 3.600 | 13,345 13,240 | 16,300 12,100 | 17.537 233.166 | 1 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,100 11,110 | -0,010 -0,09 % | 13:45 | 11,080 4.400 | 11,105 4.400 | 11,130 11,100 | 14,200 10,665 | 14.268 158.943 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 82,45 82,44 | +0,01 +0,01 % | 15:40 | 82,35 974 | 82,40 724 | 83,60 82,32 | 96,32 55,16 | 32.435 2,7 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,840 6,875 | -0,035 -0,51 % | 09:00 | 6,840 760 | 6,945 750 | 6,840 6,840 | 6,995 4,272 | 440 3.010 | 3 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,650 | -0,100 -1,77 % | 15:30 | 5,550 2.800 | 5,600 2.700 | 5,550 5,550 | 5,850 4,740 | 3.969 22.086 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,41 54,63 | -0,22 -0,40 % | 15:45 | 54,45 1.000 | 54,46 1.000 | 54,93 54,26 | 63,45 46,985 | 8.288 451.401 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,490 16,210 | +0,280 +1,73 % | 09:36 | 16,270 400 | 16,450 400 | 16,490 16,490 | 17,250 12,800 | 25 412 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,460 1,454 | +0,006 +0,41 % | 15:14 | 1,453 15.000 | 1,455 49.000 | 1,464 1,453 | 1,536 0,959 | 134.001 195.671 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.