1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 116,00 117,00 | -1,00 -0,85 % | 04.12. | 116,00 36 | 117,00 36 | 116,00 116,00 | 117,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,412 4,470 | -0,058 -1,30 % | 04.12. | 4,400 1.758 | 4,419 1.758 | 4,475 4,375 | 4,889 2,476 | 152.210 671.699 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,35 52,70 | +0,10 +0,19 % | 03.12. | 52,95 99 | 53,75 97 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,640 | +0,020 +0,55 % | 04.12. | 3,600 1.452 | 3,620 1.437 | 3,660 3,640 | 4,100 2,620 | 5.135 18.791 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,915 0,905 | +0,010 +1,10 % | 04.12. | 0,920 5.632 | 0,930 5.546 | 0,925 0,915 | 1,270 0,730 | 11.000 10.122 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,558 3,588 | -0,030 -0,84 % | 04.12. | 3,550 1.500 | 3,612 1.500 | 3,558 3,558 | 3,820 2,710 | 2.860 10.176 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 7,000 | -0,100 -1,41 % | 03.12. | 7,050 740 | 7,100 728 | 0,000 0,000 | 7,650 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,920 2,870 | +0,050 +1,74 % | 04.12. | 2,880 1.813 | 2,920 1.783 | 2,920 2,860 | 3,120 2,471 | 42.649 123.651 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,105 1,115 | -0,010 -0,90 % | 04.12. | 1,110 4.700 | 1,120 4.700 | 1,130 1,105 | 1,130 0,630 | 139.973 155.866 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 103,00 | -1,00 -0,97 % | 04.12. | 101,00 53 | 102,00 52 | 103,00 101,00 | 148,00 93,50 | 922 94.072 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,190 2,178 | +0,012 +0,55 % | 04.12. | 2,172 2.385 | 2,206 2.345 | 2,204 2,204 | 2,442 2,004 | 150 331 | - | ||
| M&G PLC A2PSZW Tradegate | 3,124 3,142 | -0,018 -0,57 % | 04.12. | 3,140 1.652 | 3,180 2.000 | 3,176 3,120 | 3,166 2,012 | 3.587 11.228 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,922 3,886 | +0,036 +0,93 % | 04.12. | 3,868 1.320 | 3,924 1.300 | 3,922 3,870 | 4,848 3,690 | 138 535 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,776 6,602 | +0,174 +2,64 % | 04.12. | 6,652 781 | 6,754 769 | 6,776 6,772 | 8,380 4,441 | 6 41 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,140 42,740 | +0,400 +0,94 % | 04.12. | 42,280 126 | 43,140 123 | 43,480 43,140 | 49,300 40,060 | 81 3.504 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 04.12. | 10,000 521 | 10,100 513 | 10,200 9,800 | 16,200 9,150 | 1.544 15.368 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 04.12. | 13,100 612 | 13,200 612 | 13,200 13,000 | 13,500 10,900 | 4.546 59.380 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,218 7,144 | +0,074 +1,04 % | 04.12. | 7,148 1.106 | 7,184 1.106 | 7,218 7,090 | 7,322 4,479 | 49.138 351.178 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 162,00 | -2,00 -1,20 % | 03.12. | 163,00 32 | 164,00 32 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,355 11,360 | -0,005 -0,04 % | 04.12. | 11,330 500 | 11,510 500 | 11,355 11,355 | 16,820 11,215 | 146 1.658 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,20 56,40 | +0,80 +1,42 % | 04.12. | 57,10 100 | 57,20 100 | 57,20 56,80 | 56,90 36,100 | 158 8.985 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,415 15,465 | -0,050 -0,32 % | 04.12. | 15,405 339 | 15,590 333 | 15,415 15,415 | 16,815 11,900 | 66 1.017 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,960 8,010 | -0,050 -0,62 % | 04.12. | 7,950 653 | 8,025 643 | 8,110 7,960 | 8,210 5,755 | 2.559 20.604 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 04.12. | 5,250 1.000 | 5,400 1.000 | 5,200 5,200 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 04.12. | 12,600 415 | 12,700 408 | 12,600 12,500 | 12,700 7,100 | 2.023 25.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,84 67,88 | -0,04 -0,06 % | 04.12. | 67,72 121 | 67,78 121 | 68,12 67,84 | 68,98 53,54 | 678 46.152 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,940 34,440 | +0,500 +1,45 % | 04.12. | 34,840 150 | 34,980 150 | 34,940 34,560 | 50,40 34,040 | 983 34.150 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,884 4,898 | -0,014 -0,29 % | 04.12. | 4,860 1.070 | 4,945 1.052 | 4,972 4,884 | 5,340 3,564 | 13 64 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,150 6,200 | -0,050 -0,81 % | 04.12. | 6,100 866 | 6,150 853 | 6,150 6,100 | 9,550 5,850 | 987 6.029 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,95 63,35 | -0,40 -0,63 % | 04.12. | 63,29 130 | 63,34 130 | 63,76 62,48 | 63,35 47,050 | 116.426 7,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,540 12,280 | +0,260 +2,12 % | 04.12. | 12,520 654 | 12,560 654 | 12,580 12,200 | 14,100 6,540 | 268.466 3,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,010 -0,08 % | 04.12. | 12,185 427 | 12,370 421 | 12,360 12,190 | 16,375 11,810 | 77 951 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,384 4,412 | -0,070 -1,57 % | 02.12. | 4,450 1.169 | 4,518 1.151 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,460 12,300 | +0,160 +1,30 % | 04.12. | 12,250 420 | 12,450 413 | 12,460 12,220 | 13,810 9,195 | 3.724 46.127 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 04.12. | 8,250 650 | 8,300 640 | 8,300 8,300 | 8,500 7,000 | 4.000 33.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,200 | -0,200 -0,61 % | 02.12. | 32,200 163 | 32,600 160 | 0,000 0,000 | 33,400 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,005 32,160 | -0,155 -0,48 % | 04.12. | 32,020 200 | 32,095 200 | 32,250 31,940 | 34,245 26,050 | 59.019 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,115 14,200 | -0,085 -0,60 % | 04.12. | 14,100 369 | 14,270 364 | 14,115 14,115 | 16,610 11,000 | 200 2.823 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,540 28,360 | +0,180 +0,63 % | 04.12. | 28,380 185 | 28,900 182 | 28,800 28,240 | 29,340 19,860 | 153 4.322 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,50 75,50 | +2,00 +2,65 % | 04.12. | 78,00 20 | 82,00 20 | 77,50 77,50 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 04.12. | 25,000 208 | 25,200 205 | 25,200 24,800 | 26,200 17,300 | 2.942 73.562 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,390 15,660 | -0,240 -1,54 % | 03.12. | 15,670 326 | 15,850 320 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,100 19,300 | -0,200 -1,04 % | 04.12. | 19,100 274 | 19,300 270 | 19,100 19,000 | 19,700 10,300 | 124 2.361 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,250 | 0,000 0,00 % | 04.12. | 5,300 1.166 | 5,350 1.166 | 5,300 5,200 | 5,500 3,660 | 11.649 61.105 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,78 51,42 | -0,64 -1,24 % | 04.12. | 50,78 110 | 50,94 110 | 51,98 50,34 | 57,58 49,880 | 47.422 2,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,200 | -0,100 -0,70 % | 04.12. | 14,000 372 | 14,100 368 | 14,100 14,100 | 14,300 11,200 | 100 1.410 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,083 1,079 | +0,004 +0,32 % | 04.12. | 1,082 3.200 | 1,087 3.200 | 1,096 1,079 | 1,094 0,724 | 2,1 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,120 32,960 | +0,160 +0,49 % | 04.12. | 32,960 155 | 33,460 152 | 33,120 33,120 | 34,920 22,680 | 180 5.962 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,760 27,500 | +0,260 +0,95 % | 04.12. | 27,360 191 | 27,790 188 | 28,000 27,760 | 38,300 27,510 | 88 2.463 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,360 3,260 | +0,100 +3,07 % | 04.12. | 3,320 1.600 | 3,340 1.600 | 3,360 3,260 | 10,900 3,020 | 2.600 8.714 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .