1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 17,6 Mio. 13,7 Mio. 5,7 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,236 3,955 | +0,281 +7,10 % | 01.04. | 4,242 1.300 | 4,269 1.300 | 4,282 4,130 | 5,280 2,517 | 70.324 297.280 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,800 42,120 | +0,680 +1,61 % | 01.04. | 42,620 123 | 43,280 121 | 43,480 42,600 | 60,00 40,820 | 305 13.066 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,880 | +0,060 +1,55 % | 01.04. | 3,920 1.329 | 3,940 1.314 | 3,960 3,920 | 4,180 2,620 | 3.211 12.616 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,785 | +0,025 +3,18 % | 01.04. | 0,810 6.440 | 0,820 6.327 | 0,835 0,785 | 1,210 0,730 | 66.251 53.737 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,306 3,178 | +0,128 +4,03 % | 01.04. | 3,278 1.587 | 3,334 1.560 | 3,350 3,256 | 4,298 2,814 | 353 1.169 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | +0,150 +2,34 % | 01.04. | 6,600 800 | 6,650 788 | 6,600 6,500 | 7,900 5,850 | 5.480 35.986 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,990 2,840 | +0,150 +5,28 % | 01.04. | 2,950 1.778 | 2,990 3.748 | 2,990 2,920 | 3,260 2,471 | 94.119 278.549 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 01.04. | 111,00 150 | 112,00 150 | 107,00 107,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,070 | +0,055 +5,14 % | 01.04. | 1,120 32.981 | 1,130 45.100 | 1,125 1,110 | 1,345 0,720 | 54.484 61.120 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 98,00 | +2,00 +2,04 % | 01.04. | 100,00 60 | 101,00 50 | 104,00 100,00 | 144,00 78,50 | 456 46.634 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,074 | +0,048 +2,31 % | 01.04. | 2,118 2.457 | 2,154 2.414 | 2,164 2,122 | 2,500 2,004 | 1.609 3.481 | - | ||
| M&G PLC A2PSZW Tradegate | 3,290 3,132 | +0,158 +5,04 % | 01.04. | 3,256 1.600 | 3,308 1.574 | 3,290 3,210 | 3,778 2,012 | 11.843 38.771 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,050 3,832 | +0,218 +5,69 % | 01.04. | 4,004 1.274 | 4,068 1.254 | 4,050 3,998 | 4,848 3,604 | 616 2.464 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,068 5,694 | +0,374 +6,57 % | 01.04. | 6,050 860 | 6,142 847 | 6,126 5,976 | 7,910 4,441 | 6.415 39.194 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,180 31,960 | +3,220 +10,08 % | 01.04. | 33,460 100 | 36,240 234 | 35,180 32,440 | 59,30 30,960 | 4.114 139.963 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,750 | +0,050 +0,51 % | 01.04. | 9,750 536 | 9,850 528 | 9,850 9,750 | 14,800 9,050 | 369 3.618 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,200 14,800 | +0,400 +2,70 % | 01.04. | 0,000 400 | 0,000 400 | 15,200 14,800 | 16,200 11,300 | 35.930 533.264 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,694 6,334 | +0,360 +5,68 % | 01.04. | 6,686 7.500 | 6,688 414 | 6,706 6,596 | 8,166 4,547 | 97.637 650.916 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 144,00 | +6,00 +4,17 % | 01.04. | 149,00 35 | 151,00 35 | 150,00 147,00 | 168,00 122,50 | 26 3.874 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,410 11,210 | +0,200 +1,78 % | 01.04. | 11,315 500 | 11,465 500 | 11,410 11,410 | 15,000 10,220 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,700 45,000 | +1,700 +3,78 % | 01.04. | 46,600 120 | 46,700 120 | 46,800 46,250 | 58,30 36,100 | 555 25.792 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,545 12,450 | +0,095 +0,76 % | 01.04. | 12,320 417 | 12,520 410 | 12,545 12,260 | 17,900 11,900 | 1.543 19.228 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,400 | +0,400 +7,41 % | 01.04. | 5,700 3.000 | 6,000 3.000 | 5,800 5,350 | 6,050 2,880 | 600 3.360 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 11,800 | +0,700 +5,93 % | 01.04. | 12,600 500 | 12,700 500 | 12,600 12,400 | 14,500 8,000 | 173 2.148 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,58 58,86 | +0,72 +1,22 % | 01.04. | 59,44 64 | 59,70 52 | 59,68 58,82 | 74,50 53,54 | 6.438 380.696 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,840 28,640 | +0,200 +0,70 % | 01.04. | 28,900 190 | 29,020 190 | 28,920 28,220 | 49,700 23,140 | 2.822 80.389 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,470 5,310 | +0,160 +3,01 % | 01.04. | 5,448 955 | 5,542 939 | 5,518 5,470 | 5,748 3,564 | 11 61 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,840 | +0,020 +0,41 % | 01.04. | 4,880 1.070 | 4,940 1.053 | 4,920 4,600 | 9,550 4,780 | 6.434 30.461 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,78 79,86 | +1,92 +2,40 % | 01.04. | 81,58 800 | 81,70 183 | 82,04 80,96 | 86,66 47,050 | 70.163 5,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,920 13,060 | +0,860 +6,58 % | 01.04. | 13,920 345 | 14,000 2 | 14,160 13,700 | 16,320 6,540 | 353.678 4,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,864 9,560 | +0,304 +3,18 % | 01.04. | 9,762 533 | 9,922 525 | 9,934 9,662 | 15,505 8,844 | 517 5.060 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,620 6,650 | -0,030 -0,45 % | 01.04. | 6,675 500 | 6,775 500 | 6,685 6,620 | 6,835 3,470 | 2.000 13.240 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,500 13,400 | +1,100 +8,21 % | 01.04. | 0,000 397 | 0,000 352 | 14,500 13,800 | 15,280 9,195 | 16.432 233.064 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 01.04. | 7,650 697 | 7,700 686 | 7,650 7,600 | 9,700 7,000 | 1.291 9.854 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,400 | +0,600 +1,69 % | 01.04. | 36,000 145 | 36,600 142 | 36,600 36,000 | 38,200 28,600 | 342 12.491 | - | ||
| SHELL PLC A3C99G Tradegate | 39,700 40,530 | -0,830 -2,05 % | 01.04. | 39,635 200 | 39,710 200 | 40,860 39,130 | 41,255 26,050 | 342.921 13,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,020 13,900 | +0,120 +0,86 % | 01.04. | 13,840 376 | 13,930 1.299 | 14,045 13,805 | 16,610 11,000 | 366 5.076 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,520 26,040 | +1,480 +5,68 % | 01.04. | 27,200 192 | 27,680 188 | 27,520 26,820 | 31,600 19,860 | 9 246 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 76,50 | +4,00 +5,23 % | 01.04. | 80,00 67 | 81,00 66 | 80,50
79,50 | 92,00 71,00 | 5 400 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 29,600 | +1,200 +4,05 % | 01.04. | 0,000 170 | 31,200 167 | 31,000 30,400 | 32,400 17,500 | 2.970 91.315 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,390 | +0,410 +3,06 % | 01.04. | 14,430 1.000 | 14,480 1.000 | 13,800 13,800 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,800 17,600 | +1,200 +6,82 % | 01.04. | 18,600 281 | 18,800 277 | 18,800 18,800 | 22,400 10,300 | 21 395 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,390 7,930 | +0,460 +5,80 % | 01.04. | 8,330 645 | 8,450 635 | 8,500 7,985 | 8,995 5,800 | 17.082 139.925 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,400 | +0,050 +0,93 % | 01.04. | 5,150 2.427 | 5,450 1.460 | 5,500 5,400 | 6,000 3,660 | 6.802 37.030 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,560 1,560 | 0,000 0,00 % | 01.04. | 1,610 2.000 | 1,770 2.000 | 1,560 1,560 | 2,000 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,360 52,44 | -4,080 -7,78 % | 01.04. | 48,350 110 | 48,395 110 | 50,34 46,985 | 63,45 47,350 | 114.614 5,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,200 | +0,200 +1,32 % | 01.04. | 15,400 338 | 15,500 335 | 15,600 15,400 | 16,400 11,754 | 124 1.915 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,306 1,297 | +0,009 +0,69 % | 01.04. | 1,306 114 | 1,308 40.000 | 1,323 1,298 | 1,384 0,724 | 1,0 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,320 31,560 | +1,760 +5,58 % | 01.04. | 33,420 153 | 33,960 151 | 33,940 33,320 | 41,620 22,680 | 62 2.093 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | +0,300 +1,14 % | 01.04. | 26,890 194 | 27,320 191 | 27,430 26,680 | 38,300 25,830 | 6 163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.