1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,638 4,618 | +0,020 +0,43 % | 09:14 | 4,641 3.300 | 4,648 3.300 | 4,638 4,598 | 5,280 2,870 | 16.564 76.529 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,80 | -0,45 -0,79 % | 09:30 | 56,60 100 | 57,45 90 | 56,35 56,35 | 58,90 40,820 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,058 4,068 | -0,010 -0,25 % | 10:01 | 4,054 3.125 | 4,100 4.345 | 4,078 4,050 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,882 0,880 | -0,004 -0,45 % | 20.04. | 0,888 5.900 | 0,904 5.800 | 0,896 0,880 | 1,210 0,770 | 18.062 15.931 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,522 3,590 | 0,000 0,00 % | 20.04. | 3,480 4.300 | 3,500 4.300 | 3,530 3,522 | 4,270 2,806 | 7 25 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,040 +0,56 % | 20.04. | 7,105 740 | 7,210 720 | 7,180 7,160 | 7,900 6,150 | 703 5.039 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,180 3,175 | +0,005 +0,16 % | 10:31 | 3,172 1.700 | 3,184 1.660 | 3,189 3,138 | 3,260 2,680 | 65.744 208.696 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | -1,00 -0,76 % | 08:04 | 132,00 250 | 136,00 250 | 131,00 131,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,191 1,185 | +0,007 +0,55 % | 10:33 | 1,188 30.000 | 1,192 9.000 | 1,194 1,186 | 1,370 0,820 | 14.412 17.171 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,25 110,00 | 0,00 0,00 % | 20.04. | 107,05 50 | 112,95 24 | 109,55 108,00 | 115,00 80,00 | 663 72.224 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,034 +1,51 % | 20.04. | 2,238 2.400 | 2,274 2.300 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,380 3,440 | -0,060 -1,74 % | 10:07 | 3,360 3.000 | 3,410 3.000 | 3,460 3,380 | 3,778 2,306 | 3.257 11.106 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | 0,000 0,00 % | 20.04. | 4,120 2.500 | 4,160 2.400 | 4,180 4,180 | 4,848 3,604 | 176 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,410 6,448 | -0,038 -0,59 % | 08:00 | 6,306 900 | 6,410 900 | 6,506 6,410 | 7,910 4,765 | 21 136 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,300 33,480 | -0,180 -0,54 % | 09:55 | 33,000 400 | 34,620 300 | 33,300 32,860 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | 0,000 0,00 % | 20.04. | 9,800 1.050 | 9,900 1.030 | 9,900 9,850
| 14,800 9,050 | 2.072 20.473 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,715 14,655 | +0,060 +0,41 % | 10:18 | 14,655 2.000 | 14,715 2.502 | 14,715 14,675 | 16,300 11,600 | 3.012 44.280 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,994 7,220 | 0,000 0,00 % | 20.04. | 6,968 9.000 | 6,982 9.000 | 7,066 6,980 | 8,166 5,320 | 96.223 675.227 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,05 +1,32 % | 20.04. | 155,15 40 | 157,70 40 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,450 347 | 12,540 1.107 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,60 50,60 | 0,00 0,00 % | 08:54 | 50,60 2.915 | 50,80 200 | 50,60 50,60 | 58,30 38,500 | 50 2.530 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,500 13,445 | +0,055 +0,41 % | 09:13 | 13,365 400 | 13,475 400 | 13,500 13,500 | 17,900 11,900 | 400 5.400 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:04 | 6,600 3.000 | 6,900 3.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,970 13,105 | -0,035 -0,27 % | 20.04. | 12,990 1.000 | 13,015 1.000 | 12,970 12,875 | 14,500 9,200 | 3.368 43.514 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,34 58,86 | -0,52 -0,88 % | 10:17 | 58,24 300 | 58,34 420 | 58,74 58,34 | 74,50 53,54 | 555 32.440 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,560 31,140 | +0,420 +1,35 % | 10:23 | 31,520 480 | 31,540 480 | 31,560 31,200 | 49,700 23,140 | 54 1.703 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,832 5,800 | +0,032 +0,55 % | 07:39 | 5,740 1.800 | 5,838 1.800 | 5,832 5,832 | 5,906 3,892 | 350 2.041 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,060 +1,14 % | 20.04. | 5,226 1.000 | 5,306 1.000 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,11 85,03 | +0,08 +0,09 % | 10:16 | 85,16 500 | 85,22 241 | 85,47 85,10 | 86,66 48,175 | 3.367 286.947 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,366 14,542 | -0,176 -1,21 % | 10:18 | 14,314 21 | 14,360 215 | 14,622 14,356 | 16,320 8,260 | 39.073 564.389 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,100 -0,94 % | 20.04. | 10,400 1.000 | 10,500 1.000 | 10,600 10,500 | 15,505 8,844 | 4.772 50.107 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,045 -0,67 % | 20.04. | 6,640 790 | 6,740 780 | 6,660 6,595 | 6,845 3,604 | 5.810 38.507 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,665 16,550 | +0,115 +0,69 % | 08:11 | 16,615 610 | 16,715 600 | 16,665 16,460 | 17,055 10,140 | 180 2.987 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,500 | 0,000 0,00 % | 20.04. | 8,350 700 | 8,450 700 | 8,400 8,350 | 9,700 7,000 | 960 8.028 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,520 36,140 | -0,080 -0,22 % | 20.04. | 36,240 300 | 36,860 300 | 36,820 36,200 | 38,520 28,800 | 133 4.837 | - | ||
| SHELL PLC A3C99G Tradegate | 37,645 37,380 | +0,265 +0,71 % | 10:33 | 37,645 3.000 | 37,660 3.000 | 37,735 37,200 | 41,255 28,200 | 41.286 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,700 | 0,000 0,00 % | 20.04. | 14,500 800 | 14,600 700 | 14,600 14,600 | 16,610 11,370 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,200 +0,67 % | 20.04. | 29,600 340 | 30,000 340 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 88,50 | +0,50 +0,58 % | 20.04. | 86,00 70 | 86,50 70 | 87,00 87,00 | 92,00 71,00 | 16 1.392 | 1 | ||
| SSE PLC 881905 Tradegate | 30,200 29,200 | +1,000 +3,42 % | 10:34 | 29,900 180 | 30,100 170 | 30,200 29,100 | 32,400 18,600 | 600 17.757 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | 0,000 0,00 % | 20.04. | 14,700 400 | 14,900 400 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,795 8,700 | +0,095 +1,09 % | 10:16 | 8,850 1.200 | 8,985 1.200 | 8,815 8,775 | 8,995 6,660 | 1.676 14.709 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | 0,000 0,00 % | 20.04. | 5,650 2.700 | 5,700 2.700 | 5,750 5,600 | 6,000 4,180 | 3.277 18.815 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,710 | +0,060 +3,51 % | 10:02 | 1,770 3.000 | 1,850 4.081 | 1,770 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,150 49,365 | -0,215 -0,44 % | 10:18 | 49,160 305 | 49,205 200 | 49,330 49,150 | 63,39 46,975 | 5.148 254.168 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,650 15,460 | 0,000 0,00 % | 20.04. | 15,550 400 | 15,710 400 | 15,680 15,650 | 16,590 12,500 | 114 1.785 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,328 1,340 | -0,012 -0,86 % | 10:15 | 1,328 15.200 | 1,330 12.000 | 1,334 1,328 | 1,384 0,805 | 115.357 153.556 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 35,800 | 0,000 0,00 % | 07:31 | 35,400 150 | 35,800 150 | 35,800 35,800 | 41,620 24,960 | 1 36 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,460 29,560 | +0,360 +1,24 % | 20.04. | 28,880 200 | 29,320 200 | 29,460 29,460 | 38,300 25,830 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.