Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANGLO AMERICAN PLC A41BF3 Xetra	45,645 45,920	-0,275 -0,60 %	12:49	45,520 300	45,590 306	45,710 45,040	50,76 30,300	1.538 69.684	13
AVIVA PLC A3DJ6W Tradegate	9,126 8,832	+0,294 +3,33 %	13:05	8,984 600	9,120 600	9,136 8,946	9,222 6,850	9.638 86.872	7
BAE SYSTEMS PLC 866131 Xetra	22,510 22,640	-0,130 -0,57 %	12:55	22,510 870	22,530 320	22,600 22,390	27,430 18,055	10.413 234.535	12
BARCLAYS PLC 850403 Xetra	5,164 5,197	-0,033 -0,64 %	13:05	5,157 8.800	5,163 8.800	5,182 5,130	6,296 4,205	57.232 295.354	86
BP PLC 850517 Xetra	6,863 6,774	+0,089 +1,31 %	12:58	6,861 3.000	6,866 7.965	6,892 6,831	7,650 4,775	538.479 3,7 Mio.	106
BURBERRY GROUP PLC 691197 Tradegate	14,290 14,180	+0,110 +0,78 %	12:53	14,085 400	14,300 400	14,300 13,880	15,875 11,385	5.004 70.452	4
EASYJET PLC A1JTC1 Xetra	8,250 8,240	+0,010 +0,12 %	11:15	8,242 22	8,250 1.900	8,250 8,230	8,268 3,888	2.347 19.325	5
ENDEAVOUR MINING PLC A3CSCF Xetra	44,970 46,100	-1,130 -2,45 %	12:18	45,110 700	45,290 700	45,170 44,970	52,00 43,050	1.756 79.155	2
GSK PLC A3DMB5 Xetra	22,830 22,750	+0,080 +0,35 %	12:57	22,810 112	22,830 290	22,940 22,830	26,140 19,955	7.126 162.913	64
HSBC HOLDINGS PLC 923893 Tradegate	16,218 16,116	+0,102 +0,63 %	13:03	16,170 1.900	16,192 1.900	16,250 16,044	18,990 11,720	8.359 135.470	139
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra	162,25 162,35	-0,10 -0,06 %	09:04	162,60 244	162,80 320	162,25 162,25	162,70 109,00	0 0	7
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,412 5,370	+0,042 +0,78 %	12:14	5,402 2.800	5,410 2.800	5,428 5,352	5,710 3,851	2.565 13.847	16
LAND SECURITIES GROUP PLC A2DW9E Tradegate	8,505 8,355	+0,150 +1,80 %	11:03	8,400 620	8,525 610	8,520 8,460	8,555 6,150	796 6.760	-
LLOYDS BANKING GROUP PLC 871784 Xetra	1,179 1,177	+0,003 +0,21 %	13:04	1,177 730	1,179 38.400	1,183 1,174	1,378 0,984	45.945 54.134	26
NATWEST GROUP PLC A3DS0H Xetra	7,166 7,154	+0,012 +0,17 %	12:20	7,140 7.590	7,154 6.400	7,166 7,112	8,462 5,870	13.861 98.768	32
NEXT PLC 779551 Tradegate	192,30 190,00	+0,30 +0,16 %	12.11.	190,50 30	193,45 30	195,15 192,30	194,00 137,00	36 6.951	17
RIO TINTO PLC 852147 Xetra	75,79 75,82	-0,03 -0,04 %	12:50	75,70 800	75,78 23	75,89 74,99	96,32 59,23	6.488 489.342	22
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra	16,238 16,322	-0,084 -0,51 %	13:03	16,242 956	16,258 500	16,260 16,038	18,462 11,600	27.616 446.552	8
SEGRO PLC A0N9B0 Tradegate	11,100 11,000	0,000 0,00 %	12.11.	11,000 500	11,100 500	11,100 11,100	12,000 7,350	144 1.598	11
SHELL PLC A3C99G Tradegate	44,680 44,320	+0,360 +0,81 %	13:19	44,675 3.000	44,685 3.000	44,725 44,255	49,330 29,560	53.033 2,4 Mio.	90
ST JAMESS PLACE PLC 888460 Tradegate	13,900 13,900	-0,100 -0,71 %	12.11.	14,000 400	14,100 400	13,900 13,900	18,340 12,300	129 1.793	3
STANDARD CHARTERED PLC 859123 Xetra	26,820 26,760	+0,060 +0,22 %	09:04	26,740 400	26,790 400	26,820 26,800	27,800 17,400	177 4.747	40
UNILEVER PLC A41NM1 Xetra	59,36 59,17	+0,19 +0,32 %	13:02	59,38 800	59,45 800	59,79 59,32	63,39 46,975	6.685 398.064	8
VODAFONE GROUP PLC A1XA83 Xetra	1,390 1,412	-0,022 -1,54 %	13:06	1,389 10.000	1,391 32.400	1,392 1,383	1,536 1,008	178.833 248.166	30
WHITBREAD PLC A0LGB1 Tradegate	33,700 33,420	-0,140 -0,41 %	12.11.	33,500 200	34,000 200	33,820 33,700	34,000 25,680	201 6.774	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100