1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,6 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,792 2,934 | -0,142 -4,84 % | 11:22 | 2,746 2.000 | 2,792 1.900 | 2,800 2,662 | 3,086 2,040 | 19.560 52.846 | 7 | ||
| ASTRAZENECA PLC 886455 Tradegate | 152,30 151,50 | +0,80 +0,53 % | 11:21 | 151,90 100 | 152,15 100 | 153,30 151,95 | 181,10 124,00 | 1.914 292.403 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,827 5,903 | -0,076 -1,29 % | 11:12 | 5,827 720 | 5,832 5.700 | 5,894 5,827 | 6,296 4,070 | 54.161 317.351 | 86 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,795 13,555 | +0,240 +1,77 % | 10:01 | 13,365 400 | 13,620 400 | 14,000 13,600 | 16,015 11,385 | 957 13.200 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,070 19,545 | -0,475 -2,43 % | 11:13 | 19,045 2.742 | 19,080 5.495 | 19,330 19,055 | 24,800 15,650 | 23.856 458.728 | 6 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,764 6,744 | +0,048 +0,71 % | 28.07. | 6,618 1.520 | 6,628 1.510 | 6,764 6,764 | 11,940 5,790 | 100 676 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,120 5,930 | +0,190 +3,20 % | 11:14 | 6,110 4.100 | 6,120 4.100 | 6,180 5,960 | 7,200 3,152 | 37.930 232.339 | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,510 23,690 | -0,180 -0,76 % | 11:12 | 23,500 555 | 23,540 2.003 | 23,820 23,500 | 26,140 15,660 | 11.937 282.978 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,268 18,132 | +0,136 +0,75 % | 11:07 | 18,212 549 | 18,230 2.560 | 18,472 18,268 | 18,340 10,480 | 66.411 1,2 Mio. | 139 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,700 4,660 | +0,040 +0,86 % | 10:31 | 4,700 2.439 | 4,760 1.050 | 4,740 4,600 | 4,720 3,430 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,160 44,880 | +1,280 +2,85 % | 09:50 | 45,380 120 | 46,100 120 | 46,160 45,060 | 49,300 30,800 | 299 13.626 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,46 61,40 | +2,06 +3,36 % | 11:09 | 63,42 200 | 63,50 200 | 65,08 61,40 | 74,50 52,00 | 17.207 1,1 Mio. | 5 | ||
| RIO TINTO PLC 852147 Xetra | 81,85 80,26 | +1,59 +1,98 % | 11:10 | 81,88 800 | 81,98 607 | 82,50 80,90 | 96,32 50,73 | 28.072 2,3 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,500 11,200 | +0,300 +2,68 % | 10:38 | 11,400 900 | 11,500 900 | 11,500 11,100 | 14,500 8,844 | 173 1.989 | 2 | ||
| SHELL PLC A3C99G Tradegate | 38,195 37,820 | +0,375 +0,99 % | 11:25 | 38,215 3.000 | 38,225 3.000 | 38,515 38,085 | 41,255 29,560 | 15.324 586.256 | 90 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:17 | 12,300 1.000 | 12,700 1.000 | 12,600 12,600 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,680 24,820 | +0,860 +3,46 % | 10:15 | 25,370 400 | 25,760 400 | 26,200 25,350 | 25,670 15,200 | 367 9.432 | 40 | ||
| UNILEVER PLC A41NM1 Xetra | 57,88 58,37 | -0,49 -0,84 % | 11:06 | 57,84 1.010 | 57,88 2 | 58,46 57,88 | 63,39 46,975 | 8.268 481.537 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,431 1,436 | -0,005 -0,35 % | 10:59 | 1,428 20.000 | 1,431 35.689 | 1,443 1,427 | 1,444 0,934 | 543.211 777.992 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,800 30,000 | +1,800 +6,00 % | 09:35 | 31,200 170 | 31,600 160 | 32,600 30,000 | 41,620 26,600 | 1.141 35.720 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.