1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Stuttgart | 112,00 116,00 | -4,00 -3,45 % | 18:18 | 114,00 9 | 115,00 9 | 114,00 111,00 | 126,00 85,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,983 4,138 | -0,155 -3,75 % | 18:23 | 3,952 1.400 | 3,976 1.400 | 4,129 3,952 | 5,280 2,517 | 150.499 606.483 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,040 42,420 | -0,380 -0,90 % | 16:39 | 41,320 127 | 41,800 125 | 42,500 42,040 | 60,90 42,520 | 200 8.409 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 4,000 | +0,020 +0,50 % | 12:00 | 3,980 1.312 | 4,000 1.298 | 4,020 4,020 | 4,180 2,620 | 1.210 4.884 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,815 | -0,005 -0,61 % | 14:54 | 0,780 6.675 | 0,790 6.564 | 0,810 0,810 | 1,210 0,730 | 3.000 2.430 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,436 3,580 | -0,144 -4,02 % | 17:18 | 3,398 1.532 | 3,456 1.505 | 3,436 3,436 | 4,298 2,814 | 609 2.093 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,600 6,800 | -0,200 -2,94 % | 17:47 | 6,500 803 | 6,550 790 | 6,700 6,600 | 7,900 5,850 | 1.351 9.053 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,870 2,940 | -0,070 -2,38 % | 18:32 | 2,850 1.855 | 2,870 1.824 | 2,960 2,820 | 3,260 2,471 | 236.924 679.498 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,080 1,120 | -0,040 -3,57 % | 17:35 | 1,080 92.358 | 1,090 72.100 | 1,105 1,075 | 1,345 0,720 | 99.575 108.258 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 100,00 | 0,00 0,00 % | 17:28 | 99,00 80 | 102,00 39 | 101,00 100,00 | 115,00 80,00 | 1.320 132.508 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,196 2,236 | -0,040 -1,79 % | 15:28 | 2,168 2.400 | 2,204 2.360 | 2,196 2,196 | 2,500 2,004 | 1.690 3.712 | - | ||
| M&G PLC A2PSZW Tradegate | 3,270 3,554 | -0,284 -7,99 % | 17:53 | 3,272 1.614 | 3,312 1.587 | 3,334 3,258 | 3,778 2,012 | 27.460 89.470 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,958 4,112 | -0,154 -3,75 % | 14:26 | 3,920 1.302 | 3,982 1.281 | 3,958 3,958 | 4,848 3,604 | 190 763 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,654 5,888 | -0,234 -3,97 % | 16:43 | 5,632 924 | 5,718 910 | 5,850 5,654 | 7,910 4,441 | 1.108 6.280 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,720 36,160 | -1,440 -3,98 % | 18:13 | 34,460 150 | 34,800 153 | 35,960 34,700 | 49,300 33,260 | 619 21.605 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,700 | +0,050 +0,53 % | 18.03. | 9,250 564 | 9,350 555 | 9,800 9,500 | 15,200 9,150 | 921 8.857 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 15,200 | -0,700 -4,61 % | 18:17 | 14,500 400 | 14,600 400 | 15,200 14,400 | 16,200 11,300 | 10.308 153.171 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,188 6,712 | -0,524 -7,81 % | 17:35 | 6,156 1.020 | 6,192 7.500 | 6,404 6,142 | 8,166 4,547 | 109.651 681.220 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | -3,00 -2,07 % | 15:48 | 141,00 37 | 143,00 37 | 142,00 142,00 | 168,00 118,30 | 11 1.562 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,125 +1,09 % | 18.03. | 11,110 500 | 11,195 500 | 11,705 11,495 | 15,000 10,220 | 1.446 16.913 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,550 46,000 | -0,450 -0,98 % | 14:51 | 44,900 120 | 44,950 120 | 46,400 45,550 | 58,30 36,100 | 411 19.000 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,105 13,775 | -0,670 -4,86 % | 17:58 | 13,105 390 | 13,150 394 | 13,880 13,105 | 17,900 11,900 | 1.400 18.721 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:09 | 5,650 3.000 | 6,000 3.000 | 5,800 5,800 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,400 | 0,000 0,00 % | 16:03 | 12,300 500 | 12,500 500 | 12,600 12,400 | 14,500 8,000 | 1.630 20.371 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,96 61,64 | -1,68 -2,73 % | 17:35 | 59,98 7 | 60,06 88 | 60,74 59,96 | 74,50 53,54 | 7.289 440.335 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,260 29,500 | -0,240 -0,81 % | 17:28 | 29,140 180 | 29,260 180 | 29,520 29,220 | 49,700 23,140 | 1.184 34.776 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,486 5,518 | -0,032 -0,58 % | 17:48 | 5,428 959 | 5,474 943 | 5,486 5,472 | 5,748 3,564 | 520 2.852 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,150 | -0,050 -0,97 % | 10:09 | 5,100 1.023 | 5,150 1.007 | 5,150 5,100 | 9,550 4,800 | 1.606 8.258 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,52 77,00 | -3,48 -4,52 % | 17:29 | 73,48 800 | 73,60 800 | 74,66 72,09 | 86,66 47,050 | 108.351 7,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,020 14,580 | -0,560 -3,84 % | 17:30 | 13,900 367 | 13,980 19 | 14,320 13,740 | 16,320 6,540 | 173.380 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,666 9,650 | +0,016 +0,17 % | 14:28 | 9,692 537 | 9,840 529 | 9,874 9,666 | 15,505 8,844 | 2.936 28.713 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,600 6,595 | -0,075 -1,12 % | 18.03. | 6,635 785 | 6,735 772 | 6,630 6,600 | 6,845 3,372 | 2.466 16.299 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,810 13,950 | -0,140 -1,00 % | 18:41 | 13,810 374 | 13,890 368 | 14,010 13,810 | 15,280 9,195 | 3.139 43.641 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 12:39 | 8,300 639 | 8,400 630 | 8,600 8,600 | 9,700 7,000 | 148 1.273 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 35,400 37,400 | -2,000 -5,35 % | 08:09 | 34,800 200 | 35,200 200 | 35,400 35,400 | 37,400 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,610 40,485 | -0,875 -2,16 % | 18:42 | 39,640 200 | 39,715 200 | 40,495 39,505 | 40,500 26,050 | 233.142 9,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,660 14,540 | +0,220 +1,52 % | 18.03. | 13,960 374 | 14,130 368 | 14,660 14,660 | 16,610 11,000 | 1.700 24.922 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,320 27,720 | -0,400 -1,44 % | 09:51 | 27,080 200 | 27,600 190 | 27,320 27,320 | 31,600 19,860 | 150 4.098 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 76,50 78,00 | -1,50 -1,92 % | 16:10 | 75,50 71 | 76,50 70 | 77,00 76,50 | 92,00 71,00 | 305 23.458 | 1 | ||
| SSE PLC 881905 Xetra | 30,600 31,600 | -1,000 -3,16 % | 17:28 | 30,800 5.800 | 54,00 630 | 31,000 30,600 | 32,400 19,100 | 2.387 73.913 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,660 15,230 | -0,570 -3,74 % | 08:09 | 14,380 1.000 | 14,430 1.000 | 14,660 14,660 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 5,000 1.050 | 18,100 150 | 19,000 19,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,860 8,225 | -0,365 -4,44 % | 18:42 | 7,820 674 | 7,890 664 | 8,290 7,805 | 8,995 5,800 | 32.714 261.890 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,650 | -0,050 -0,88 % | 16:27 | 5,300 22.700 | 5,750 449 | 5,600 5,550 | 6,000 3,660 | 902 5.048 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,660 1,710 | -0,050 -2,92 % | 18:18 | 1,660 3.205 | 1,830 3.093 | 1,730 1,660 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,01 54,66 | -1,65 -3,02 % | 18:39 | 52,98 100 | 53,09 100 | 54,73 52,93 | 63,45 47,350 | 26.430 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,300 | -0,100 -0,65 % | 16:29 | 15,000 348 | 15,100 344 | 15,500 15,200 | 16,400 11,690 | 1.150 17.734 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,245 1,262 | -0,018 -1,39 % | 17:35 | 1,242 40.000 | 1,245 40.000 | 1,256 1,243 | 1,384 0,724 | 1,2 Mio. 1,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,420 33,300 | +0,840 +2,50 % | 18.03. | 31,940 160 | 32,340 158 | 34,660 33,180 | 41,620 22,680 | 175 5.910 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,100 27,400 | -0,300 -1,09 % | 09:24 | 26,750 195 | 27,180 192 | 27,100 27,100 | 38,300 27,020 | 50 1.355 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.