1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 10,8 Mio. 6,6 Mio. 4,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,200 | +0,100 +0,98 % | 20:18 | 10,200 1.140 | 10,400 1.119 | 10,300 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 117,00 119,00 | 0,00 0,00 % | 08:00 | 117,00 500 | 119,00 500 | 117,00 117,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,012 4,979 | +0,033 +0,66 % | 17:35 | 4,992 10.000 | 5,050 2.000 | 5,030 4,971 | 5,056 2,476 | 59.667 298.050 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,95 53,90 | -0,95 -1,76 % | 12:28 | 53,25 98 | 54,00 97 | 53,05 52,55 | 64,10 47,040 | 40 2.121 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,940 | -0,100 -2,54 % | 20:28 | 3,840 1.363 | 3,860 1.348 | 3,980 3,760 | 4,100 2,620 | 14.004 53.836 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,975 | +0,005 +0,51 % | 08:00 | 0,975 5.336 | 0,985 5.254 | 0,980 0,980 | 1,210 0,730 | 2 2 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,006 -0,16 % | 10:17 | 3,750 1.387 | 3,816 1.363 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,500 | -0,100 -1,33 % | 09:06 | 7,450 701 | 7,500 690 | 7,400 7,400 | 7,650 5,850 | 84 622 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,060 3,050 | +0,010 +0,33 % | 20:42 | 3,060 1.699 | 3,100 1.672 | 3,100 3,040 | 3,160 2,471 | 47.831 147.380 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,155 | +0,010 +0,87 % | 17:35 | 1,160 65.000 | 1,170 27.000 | 1,170 1,160 | 1,190 0,625 | 54.570 63.670 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 106,00 | -2,00 -1,89 % | 20:42 | 103,00 51 | 104,00 50 | 106,00 102,00 | 148,00 93,50 | 864 89.616 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,206 | -0,028 -1,23 % | 07.01. | 2,282 2.280 | 2,320 2.242 | 2,242 2,204 | 2,442 2,004 | 5.169 11.577 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,458 | +0,002 +0,06 % | 16:22 | 3,432 1.521 | 3,460 1.496 | 3,468 3,462 | 3,680 2,012 | 17.283 59.792 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | +0,004 +0,11 % | 07.01. | 3,974 1.284 | 4,038 1.263 | 3,828 3,766 | 4,848 3,604 | 2.140 8.137 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,270 7,230 | -0,090 -1,22 % | 07.01. | 7,210 722 | 7,320 711 | 7,290 7,270 | 8,380 4,441 | 139 1.011 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,420 44,260 | +1,160 +2,62 % | 19:31 | 44,720 123 | 45,460 120 | 46,160 43,740 | 49,300 40,060 | 1.009 44.910 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,600 | -0,500 -4,72 % | 14:57 | 10,400 500 | 10,500 492 | 10,500 10,100 | 16,200 9,150 | 2.505 25.782 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,700 | -0,100 -0,73 % | 17:35 | 13,600 3.412 | 13,700 2.431 | 13,800 13,600 | 13,800 10,900 | 21.236 291.958 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,444 7,308 | +0,136 +1,86 % | 17:35 | 7,438 9.000 | 7,448 15.000 | 7,444 7,256 | 7,790 4,479 | 23.995 177.245 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 167,00 | -3,00 -1,80 % | 09:30 | 165,00 32 | 167,00 32 | 164,00 164,00 | 168,00 108,70 | 1 164 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,205 12,225 | -0,020 -0,16 % | 17:35 | 12,160 2.000 | 12,245 2.000 | 12,205 12,205 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,20 53,70 | -0,50 -0,93 % | 17:03 | 53,30 100 | 53,40 100 | 54,20 53,20 | 58,30 36,100 | 1.066 56.896 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,215 -1,33 % | 13:02 | 16,060 324 | 16,310 319 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,740 8,625 | +0,115 +1,33 % | 19:28 | 8,610 608 | 8,745 598 | 8,740 8,600 | 8,750 5,755 | 2.353 20.293 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:07 | 5,450 1.000 | 5,600 1.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 09:30 | 13,500 388 | 13,600 382 | 13,500 13,400 | 14,200 7,100 | 201 2.713 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 70,66 69,60 | +1,06 +1,52 % | 20:13 | 70,54 80 | 70,86 80 | 71,20 69,34 | 70,66 53,62 | 3.959 279.168 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,480 36,220 | +0,260 +0,72 % | 19:43 | 36,360 150 | 36,540 150 | 36,560 35,620 | 50,40 33,800 | 3.781 136.002 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,452 5,386 | +0,066 +1,23 % | 20:09 | 5,408 971 | 5,502 954 | 5,452 5,264 | 5,428 3,564 | 1.250 6.771 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,900 | 0,000 0,00 % | 17:58 | 5,900 888 | 5,950 873 | 5,950 5,900 | 9,550 5,800 | 14.138 83.959 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,56 72,29 | -0,73 -1,01 % | 17:35 | 71,55 500 | 71,63 618 | 72,45 71,16 | 73,00 47,050 | 92.135 6,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 14,800 | -0,080 -0,54 % | 17:35 | 14,600 5 | 14,900 500 | 14,900 14,620 | 14,800 6,540 | 205.763 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,570 12,510 | +0,060 +0,48 % | 17:50 | 12,400 420 | 12,585 414 | 12,570 12,570 | 16,375 11,810 | 10 126 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,734 4,778 | -0,028 -0,59 % | 07.01. | 4,706 1.106 | 4,780 1.088 | 4,864 4,734 | 5,150 3,372 | 271 1.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,190 14,240 | -0,050 -0,35 % | 19:34 | 14,040 368 | 14,190 362 | 14,310 14,030 | 14,580 9,195 | 12.162 172.422 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 16:30 | 8,500 624 | 8,600 614 | 8,600 8,600 | 8,550 7,000 | 307 2.640 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,400 +1,20 % | 11:56 | 33,400 156 | 33,800 154 | 33,800 33,200 | 33,400 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 29,915 30,720 | -0,805 -2,62 % | 20:41 | 29,855 200 | 29,920 200 | 30,975 29,560 | 34,245 26,050 | 359.969 10,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | +0,005 +0,03 % | 13:58 | 14,570 357 | 14,795 352 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | -0,160 -0,56 % | 18:49 | 28,140 185 | 28,640 182 | 28,620 28,440 | 29,340 19,860 | 20 572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -0,50 -0,62 % | 14:05 | 81,00 67 | 82,00 65 | 80,50 80,50 | 86,00 71,00 | 125 10.062 | 1 | ||
| SSE PLC 881905 Tradegate | 26,400 26,600 | -0,200 -0,75 % | 10:10 | 26,000 199 | 26,400 196 | 26,800 26,400 | 26,800 17,300 | 422 11.221 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,450 16,620 | -0,170 -1,02 % | 08:07 | 16,620 1.000 | 16,670 1.000 | 16,450 16,450 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,200 | 0,000 0,00 % | 17:35 | 20,200 120 | 37,200 942 | 21,200 21,200 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,860 5,200 | -0,340 -6,54 % | 17:35 | 4,820 5.000 | 4,840 2.101 | 5,050 4,840 | 5,500 3,660 | 41.555 204.536 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,01 54,02 | -0,01 -0,02 % | 20:36 | 54,05 100 | 54,10 100 | 54,06 52,94 | 57,58 47,350 | 22.475 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,400 | -0,100 -0,69 % | 09:22 | 14,300 365 | 14,400 361 | 14,300 14,300 | 14,300 11,200 | 70 1.001 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,193 1,191 | +0,002 +0,13 % | 17:35 | 1,190 9.235 | 1,193 12.000 | 1,196 1,187 | 1,197 0,724 | 1,5 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,460 34,140 | +0,320 +0,94 % | 20:16 | 34,400 334 | 34,820 188 | 34,500 33,840 | 34,440 22,840 | 150 5.175 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,780 29,720 | +1,060 +3,57 % | 20:02 | 30,310 172 | 30,780 169 | 30,780 29,430 | 38,300 27,020 | 101 3.107 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .