1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 4,4 Mio. 4,1 Mio. 3,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,650 9,550 | +0,100 +1,05 % | 13:10 | 9,600 560 | 9,700 550 | 9,650 9,650 | 11,200 9,600 | 5 48 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 124,00 125,00 | -1,00 -0,80 % | 11:50 | 123,00 90 | 124,00 80 | 124,00 124,00 | 128,00 86,00 | 1 124 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,986 4,934 | +0,052 +1,05 % | 16:44 | 4,981 10.000 | 4,992 10.000 | 5,014 4,967 | 5,144 2,476 | 54.018 270.206 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,00 51,45 | +0,25 +0,49 % | 12.02. | 51,25 110 | 52,00 100 | 51,35 51,00 | 64,10 47,040 | 414 21.159 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,000 | +0,080 +2,00 % | 17:02 | 4,080 2.500 | 4,100 2.500 | 4,080 4,060 | 4,100 2,620 | 7.045 28.731 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,930 | -0,020 -2,15 % | 16:52 | 0,910 5.800 | 0,920 5.700 | 0,925 0,910 | 1,210 0,730 | 10.590 9.644 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,156 4,096 | +0,060 +1,46 % | 11:56 | 4,122 2.700 | 4,190 2.700 | 4,156 4,156 | 4,128 2,814 | 141 586 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,550 | -0,150 -1,99 % | 14:15 | 7,450 710 | 7,500 700 | 7,450 7,400 | 7,900 5,850 | 750 5.560 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,130 3,130 | 0,000 0,00 % | 17:01 | 3,100 1.700 | 3,140 9.700 | 3,160 3,080 | 3,240 2,471 | 30.451 95.476 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,175 1,195 | -0,020 -1,67 % | 16:44 | 1,170 5.000 | 1,175 1,0 Mio. | 1,200 1,145 | 1,345 0,720 | 1,2 Mio. 1,5 Mio. | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,50 87,00 | +1,50 +1,72 % | 16:35 | 88,00 200 | 88,50 1.108 | 89,50 87,50 | 115,00 80,00 | 2.055 182.978 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,420 2,406 | +0,014 +0,58 % | 15:03 | 2,442 2.200 | 2,484 2.100 | 2,436 2,420 | 2,442 2,004 | 4.225 10.211 | - | ||
| M&G PLC A2PSZW Tradegate | 3,610 3,550 | +0,060 +1,69 % | 16:18 | 3,572 2.800 | 3,618 2.800 | 3,620 3,540 | 3,710 2,012 | 4.670 16.765 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,556 4,566 | -0,010 -0,22 % | 09:00 | 4,614 2.200 | 4,684 2.200 | 4,556 4,556 | 4,848 3,604 | 220 1.002 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,520 7,210 | +0,310 +4,30 % | 16:44 | 7,390 800 | 7,506 700 | 7,520 7,266 | 8,380 4,441 | 73 547 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,320 35,480 | +0,840 +2,37 % | 17:04 | 35,660 150 | 36,280 150 | 36,580 35,260 | 49,300 34,900 | 2.905 104.584 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 11,000 11,100 | -0,100 -0,90 % | 12.02. | 11,000 930 | 11,100 920 | 11,300 11,000 | 16,200 9,150 | 4.714 52.593 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,400 | +0,300 +1,95 % | 17:05 | 15,600 2.300 | 15,700 2.300 | 15,700 15,400 | 15,500 11,000 | 7.256 112.457 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,622 6,850 | -0,228 -3,33 % | 16:56 | 6,618 10.785 | 6,626 500 | 6,900 6,526 | 8,166 4,547 | 258.660 1,7 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 16:41 | 146,00 40 | 147,00 40 | 148,00 146,00 | 168,00 115,50 | 4 586 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,385 10,280 | 0,000 0,00 % | 12.02. | 10,495 2.000 | 10,585 2.000 | 10,540 10,385 | 16,455 10,270 | 765 8.058 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,90 50,80 | +1,10 +2,17 % | 14:54 | 50,80 200 | 50,90 200 | 51,90 51,00 | 58,30 36,100 | 811 41.553 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,360 17,590 | -0,230 -1,31 % | 09:30 | 17,445 300 | 17,710 300 | 17,360 17,360 | 17,665 11,900 | 1 17 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,645 8,575 | +0,070 +0,82 % | 15:24 | 8,525 1.200 | 8,655 1.200 | 8,750 8,645 | 8,995 5,800 | 1.015 8.828 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,600 5,700 | 0,000 0,00 % | 08:09 | 5,500 3.000 | 5,850 3.000 | 5,600 5,600 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,800 | -0,500 -3,91 % | 16:29 | 12,300 500 | 12,400 500 | 12,700 12,000 | 14,500 8,000 | 6.356 78.525 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,86 73,28 | +0,58 +0,79 % | 16:56 | 73,84 600 | 73,92 1 | 74,00 72,70 | 73,83 53,54 | 1.287 94.669 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,020 24,580 | +1,440 +5,86 % | 16:48 | 25,980 580 | 26,100 580 | 26,020 24,140 | 49,860 23,140 | 11.740 292.773 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,160 5,094 | +0,066 +1,30 % | 16:33 | 5,106 2.000 | 5,194 2.000 | 5,160 5,092 | 5,638 3,564 | 32.676 168.114 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 4,960 | +0,020 +0,40 % | 16:27 | 4,940 1.100 | 5,000 1.100 | 5,050 4,980 | 9,550 4,920 | 19.111 95.327 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,53 82,73 | -0,20 -0,24 % | 16:43 | 82,41 500 | 82,48 86 | 83,08 80,61 | 85,19 47,050 | 57.278 4,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,400 | +0,280 +1,94 % | 16:47 | 14,680 12.476 | 14,720 1.749 | 14,860 14,440 | 15,220 6,540 | 136.079 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,430 9,250 | +0,180 +1,95 % | 15:19 | 9,242 1.100 | 9,384 1.100 | 9,430 9,336 | 16,220 9,234 | 591 5.568 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,630 6,690 | -0,060 -0,90 % | 17:05 | 6,630 780 | 6,725 770 | 6,785 6,595 | 6,800 3,372 | 47.968 319.579 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,210 14,090 | +0,120 +0,85 % | 15:01 | 14,010 720 | 14,200 710 | 14,240 14,010 | 15,280 9,195 | 2.977 42.063 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,100 9,150 | -0,050 -0,55 % | 15:01 | 9,050 600 | 9,150 600 | 9,100 9,100 | 9,150 7,000 | 1.100 10.010 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,600 35,800 | -0,200 -0,54 % | 12.02. | 36,800 300 | 37,400 300 | 36,800 35,600 | 36,800 28,400 | 314 11.304 | - | ||
| SHELL PLC A3C99G Tradegate | 33,050 33,080 | -0,030 -0,09 % | 16:54 | 33,035 3.000 | 33,045 3.000 | 33,225 32,890 | 34,245 26,050 | 55.036 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 14,895 | -0,005 -0,03 % | 12.02. | 15,160 700 | 15,395 700 | 14,990 14,985
| 16,610 11,000 | 1.790 26.831 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,580 30,020 | +0,560 +1,87 % | 09:02 | 30,160 340 | 30,700 330 | 30,580 30,320 | 31,040 19,860 | 1.000 30.535 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,50 89,00 | +0,50 +0,56 % | 14:27 | 88,00 60 | 89,00 60 | 89,50 89,50 | 92,00 71,00 | 25 2.238 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 15:57 | 30,400 180 | 30,600 670 | 30,400 29,600 | 30,600 17,300 | 1.088 32.535 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | +0,480 +3,34 % | 11.02. | 14,320 400 | 14,570 400 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,500 19,900 | -0,400 -2,01 % | 13:33 | 19,800 270 | 20,000 260 | 20,200 19,500 | 22,400 10,300 | 348 6.787 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,450 | +0,150 +2,75 % | 15:28 | 5,600 52.900 | 5,650 2.800 | 5,600 5,450 | 5,500 3,660 | 27.853 155.364 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 62,74 61,50 | +1,24 +2,02 % | 16:44 | 62,65 1.600 | 62,72 2.150 | 63,00 61,35 | 61,52 47,340 | 34.910 2,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,600 15,500 | +0,100 +0,65 % | 16:50 | 15,700 400 | 15,800 400 | 15,600 15,500 | 15,500 11,206 | 217 3.385 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,314 1,314 | 0,000 0,00 % | 16:51 | 1,314 62.000 | 1,316 62.625 | 1,318 1,300 | 1,348 0,724 | 2,3 Mio. 3,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,100 40,180 | -0,080 -0,20 % | 14:24 | 39,980 130 | 40,600 130 | 40,100 39,800 | 41,480 22,680 | 425 17.023 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 31,240 30,960 | +0,280 +0,90 % | 08:10 | 31,040 60 | 31,670 60 | 31,240 31,240 | 38,020 26,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.