1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 776.089 699.569 536.898 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,490 4,540 | -0,050 -1,10 % | 10:06 | 4,485 6 | 4,490 9.680 | 4,564 4,490 | 5,288 3,571 | 6.794 30.679 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,30 62,25 | 0,00 0,00 % | 13.05. | 65,20 80 | 65,70 80 | 66,45 62,80 | 66,45 40,820 | 695 45.448 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,516 3,580 | -0,044 -1,24 % | 13.05. | 3,562 2.900 | 3,598 2.800 | 3,572 3,506 | 4,202 3,200 | 5.388 18.953 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,790 0,818 | -0,010 -1,25 % | 13.05. | 0,788 6.600 | 0,800 6.500 | 0,814 0,790 | 1,210 0,752 | 5.000 4.010 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,238 | -0,018 -0,55 % | 13.05. | 3,282 3.400 | 3,340 3.300 | 3,256 3,256 | 4,298 2,814 | 1.000 3.256 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,625 6,605 | +0,030 +0,45 % | 13.05. | 6,700 780 | 6,810 770 | 6,625 6,580 | 7,900 6,150 | 2.170 14.330 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,034 2,909 | +0,125 +4,30 % | 10:05 | 3,043 21.229 | 3,052 1.250 | 3,034 2,920 | 3,250 2,610 | 119.961 360.980 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | 0,00 0,00 % | 13.05. | 123,00 250 | 127,00 250 | 126,00 121,00 | 137,00 72,50 | 28 3.528 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,115 1,109 | +0,006 +0,54 % | 10:01 | 1,116 5.595 | 1,118 220 | 1,120 1,114 | 1,345 0,858 | 550 615 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,80 107,90 | 0,00 0,00 % | 13.05. | 106,00 100 | 106,20 100 | 108,15 105,40 | 116,00 80,00 | 816 87.164 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,148 2,156 | -0,008 -0,37 % | 09:09 | 2,150 2.500 | 2,184 2.400 | 2,152 2,148 | 2,500 2,044 | 4.249 9.140 | - | ||
| M&G PLC A2PSZW Tradegate | 3,560 3,570 | -0,010 -0,28 % | 09:35 | 3,580 2.800 | 3,610 2.800 | 3,560 3,560 | 3,778 2,568 | 300 1.068 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,600 3,560 | -0,040 -1,10 % | 13.05. | 3,640 2.800 | 3,680 2.800 | 3,600 3,580 | 4,760 3,520 | 1.310 4.712 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,632 5,670 | -0,038 -0,67 % | 08:00 | 5,596 1.000 | 5,684 1.000 | 5,632 5,632 | 7,910 5,392 | 34 191 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,580 37,680 | +0,240 +0,59 % | 13.05. | 39,860 140 | 40,240 140 | 40,580 38,160 | 49,300 30,800 | 906 35.581 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,850 | -0,050 -0,57 % | 13.05. | 8,850 1.160 | 8,950 1.140 | 8,850 8,750 | 14,800 8,500 | 1.486 13.118 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,135 14,785 | +0,350 +2,37 % | 10:11 | 15,105 106 | 15,155 42 | 15,135 14,950 | 16,300 11,600 | 635 9.538 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,594 6,524 | +0,070 +1,07 % | 09:32 | 6,564 4.500 | 6,576 2.000 | 6,596 6,580 | 8,166 5,450 | 11.116 73.247 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | -0,15 -0,10 % | 12.05. | 145,40 40 | 147,80 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,550 12,600 | 0,000 0,00 % | 13.05. | 12,610 2.000 | 12,690 321 | 12,550 12,550 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 48,100 | 0,000 0,00 % | 13.05. | 47,500 210 | 47,600 210 | 47,900 47,200 | 58,30 43,650 | 2.453 116.412 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,270 12,570 | -0,100 -0,81 % | 13.05. | 12,405 500 | 12,505 500 | 12,500 12,245 | 17,900 11,900 | 1.020 12.662 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,700 | 0,000 0,00 % | 13.05. | 7,700 3.000 | 8,000 3.000 | 7,550 7,550 | 7,700 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,425 13,055 | 0,000 0,00 % | 13.05. | 13,450 1.000 | 13,475 1.000 | 13,425 13,395 | 14,200 11,200 | 408 5.477 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,38 53,52 | 0,00 0,00 % | 10:00 | 53,40 417 | 53,46 600 | 53,48 53,38 | 74,50 52,88 | 884 47.213 | 5 | ||
| RELX PLC A0M95J Xetra | 27,080 26,880 | +0,200 +0,74 % | 09:58 | 27,160 900 | 27,240 1.222 | 27,080 27,000 | 49,360 23,200 | 550 14.858 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,472 5,524 | -0,084 -1,51 % | 13.05. | 5,446 1.900 | 5,540 1.900 | 5,548 5,472 | 5,912 3,892 | 556 3.074 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,849 4,822 | +0,004 +0,08 % | 13.05. | 4,752 1.100 | 4,790 1.100 | 4,850 4,800 | 9,550 4,600 | 1.895 9.157 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 94,93 95,51 | -0,58 -0,61 % | 10:09 | 94,87 500 | 94,95 700 | 95,47 94,87 | 95,51 48,175 | 11.307 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,878 13,900 | -0,022 -0,16 % | 10:11 | 13,870 1.100 | 13,888 930 | 14,001 13,878 | 16,320 9,516 | 32.142 447.448 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | +0,250 +2,54 % | 13.05. | 9,850 1.100 | 9,950 1.100 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,755 | 0,000 0,00 % | 11.05. | 0,000 776 | 0,000 765 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,885 16,625 | +0,260 +1,56 % | 10:12 | 16,765 600 | 16,905 590 | 16,935 16,535 | 17,320 11,600 | 1.056 17.798 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,400 | +0,100 +1,23 % | 11.05. | 8,150 700 | 8,150 700 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,340 36,640 | +0,020 +0,06 % | 11.05. | 36,300 300 | 36,640 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,325 36,225 | +0,100 +0,28 % | 10:25 | 36,310 3.000 | 36,320 3.000 | 36,460 36,165 | 41,255 28,800 | 11.501 417.355 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,000 | -0,100 -0,78 % | 13.05. | 12,800 900 | 12,900 800 | 12,800 12,800 | 16,610 12,400 | 460 5.888 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 28,800 2.500 | 29,400 2.500 | 29,000 29,000 | 31,460 23,700 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 84,00 | -0,50 -0,61 % | 13.05. | 81,50 70 | 82,00 70 | 81,50 81,00 | 92,00 71,00 | 300 24.350 | 1 | ||
| SSE PLC 881905 Tradegate | 28,600 28,600 | 0,000 0,00 % | 08:46 | 28,500 190 | 28,900 180 | 28,600 28,600 | 32,400 18,600 | 152 4.347 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,600 13,700 | 0,000 0,00 % | 13.05. | 13,400 2.000 | 13,600 2.000 | 13,600 13,600 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,690 21,250 | -0,310 -1,41 % | 13.05. | 21,920 500 | 22,250 500 | 21,690 21,690 | 22,470 13,295 | 100 2.169 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,720 8,695 | +0,025 +0,29 % | 09:06 | 8,860 1.200 | 8,930 1.200 | 8,720 8,720 | 9,140 7,200 | 1.500 13.080 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,300 | -0,100 -1,89 % | 09:35 | 5,200 1.100 | 5,300 1.100 | 5,200 5,200 | 5,850 4,280 | 1.559 8.107 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,640 1,670 | 0,000 0,00 % | 13.05. | 1,670 3.000 | 1,770 3.000 | 1,640 1,640 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,870 49,105 | -0,235 -0,48 % | 10:11 | 48,840 2.000 | 48,900 71 | 49,330 48,865 | 63,39 46,975 | 556 27.270 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,390 16,180 | +0,060 +0,37 % | 13.05. | 15,980 400 | 16,140 400 | 16,390 16,050 | 17,250 12,500 | 659 10.690 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,331 1,325 | +0,006 +0,45 % | 09:57 | 1,334 16.280 | 1,336 12.000 | 1,338 1,329 | 1,410 0,811 | 82.193 109.497 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 08:07 | 28,400 180 | 28,600 180 | 29,000 29,000 | 41,620 27,800 | 36 1.044 | - | ||
| WHITBREAD PLC A0LGB1 Stuttgart | 26,520 26,480 | +0,040 +0,15 % | 10:01 | 26,540 438 | 26,940 435 | 26,620 26,300 | 37,580 25,580 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.