1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 17,8 Mio. 14,0 Mio. 9,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 110,00 114,00 | -4,00 -3,51 % | 09.03. | 113,00 47 | 114,00 46 | 111,00 110,00 | 125,00 86,00 | 65 7.152 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,131 4,185 | -0,054 -1,29 % | 09.03. | 4,126 130 | 4,135 10.000 | 4,156 4,013 | 5,288 2,476 | 141.117 573.690 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,620 47,100 | -0,380 -0,83 % | 09.03. | 45,660 114 | 46,340 113 | 46,400 45,620 | 60,90 45,360 | 1.163 53.211 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 3,960 | 0,000 0,00 % | 09.03. | 3,940 1.322 | 3,960 1.308 | 3,960 3,840 | 4,180 2,620 | 4.005 15.598 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,895 | -0,005 -0,57 % | 09.03. | 0,865 6.022 | 0,875 5.921 | 0,865 0,865 | 1,210 0,730 | 700 606 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,852 3,974 | +0,100 +2,67 % | 06.03. | 3,720 1.398 | 3,784 1.374 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 7,200 | -0,100 -1,44 % | 09.03. | 6,900 755 | 7,000 743 | 7,050 6,700 | 7,900 5,850 | 4.721 32.153 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,000 3,010 | -0,020 -0,66 % | 09.03. | 3,000 1.768 | 3,040 1.739 | 3,000 2,870 | 3,260 2,471 | 305.790 893.125 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,110 | -0,005 -0,45 % | 09.03. | 1,105 64.975 | 1,115 65.000 | 1,105 1,080 | 1,345 0,720 | 127.933 139.099 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 100,00 | -1,00 -0,99 % | 09.03. | 100,00 60 | 101,00 60 | 102,00 97,00 | 144,00 78,50 | 1.121 112.468 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,378 | -0,056 -2,39 % | 09.03. | 2,324 2.240 | 2,360 2.203 | 2,308 2,286 | 2,500 2,004 | 1.065 2.436 | - | ||
| M&G PLC A2PSZW Tradegate | 3,454 3,572 | -0,062 -1,76 % | 09.03. | 3,488 1.485 | 3,544 1.461 | 3,550 3,372 | 3,778 2,012 | 46.270 158.612 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,154 4,238 | -0,050 -1,19 % | 09.03. | 4,172 1.223 | 4,236 1.204 | 4,154 4,082 | 4,848 3,604 | 2.081 8.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,994 6,298 | -0,174 -2,82 % | 09.03. | 6,122 850 | 6,214 837 | 6,240 5,908 | 7,910 4,441 | 708 4.236 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,080 34,380 | +0,420 +1,18 % | 09.03. | 35,340 151 | 35,960 148 | 36,080 33,260 | 49,300 33,260 | 1.475 51.441 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,900 | -0,150 -1,55 % | 09.03. | 9,600 544 | 9,700 536 | 9,700 9,500 | 15,300 9,150 | 386 3.691 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,500 | 0,000 0,00 % | 09.03. | 15,500 400 | 15,600 400 | 15,600 15,000 | 16,200 11,200 | 8.689 133.867 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,662 6,662 | 0,000 0,00 % | 09.03. | 6,638 9.000 | 6,652 9.000 | 6,662 6,484 | 8,166 4,547 | 145.195 954.625 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 151,00 | -3,00 -1,97 % | 09.03. | 151,00 35 | 153,00 34 | 150,00 147,00 | 168,00 115,50 | 74 10.945 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,340 11,285 | +0,055 +0,49 % | 09.03. | 11,290 2.000 | 11,385 2.000 | 11,340 11,340 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,100 46,050 | 0,000 0,00 % | 09.03. | 46,950 120 | 47,200 120 | 47,100 43,900 | 58,30 36,100 | 8.249 377.673 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,400 14,935 | -0,250 -1,71 % | 09.03. | 14,530 360 | 14,760 360 | 14,800 14,275 | 17,900 11,900 | 505 7.269 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 09.03. | 5,550 1.000 | 5,700 1.000 | 5,550 5,550 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,400 | +0,100 +0,81 % | 09.03. | 12,400 1.000 | 12,500 1.000 | 12,500 12,200 | 14,200 11,200 | 2.676 32.715 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,30 63,88 | -0,58 -0,91 % | 09.03. | 63,00 204 | 69,02 16 | 63,90 62,70 | 74,50 53,54 | 56.818 3,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 30,980 30,680 | +0,060 +0,19 % | 09.03. | 30,840 170 | 30,980 170 | 30,980 30,120 | 49,700 23,140 | 6.574 200.626 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,474 | 0,000 0,00 % | 09.03. | 5,346 966 | 5,438 950 | 5,392 5,332 | 5,638 3,564 | 19.818 106.147 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,400 | -0,150 -2,78 % | 09.03. | 5,350 978 | 5,400 962 | 5,300 5,250 | 9,550 4,800 | 1.006 5.282 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 76,80 77,88 | -1,08 -1,39 % | 09.03. | 76,95 45 | 76,96 500 | 76,99 74,96 | 86,66 47,050 | 121.305 9,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,440 14,860 | -0,420 -2,83 % | 09.03. | 14,260 10 | 14,900 50 | 14,500 13,600 | 16,320 6,540 | 248.430 3,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,790 | +0,026 +0,26 % | 09.03. | 9,928 528 | 10,075 520 | 10,000 9,500 | 15,505 8,844 | 1.613 15.830 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,770 6,810 | -0,040 -0,59 % | 09.03. | 6,760 770 | 6,860 758 | 6,770 6,760 | 6,845 3,372 | 650 4.399 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,500 13,560 | -0,010 -0,07 % | 09.03. | 13,400 381 | 13,610 375 | 13,620 13,110 | 15,280 9,195 | 7.857 105.128 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,850 | -0,150 -1,73 % | 09.03. | 8,600 619 | 8,700 610 | 8,500 8,350 | 9,700 7,000 | 1.661 14.020 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,800 36,600 | -0,600 -1,65 % | 09.03. | 36,200 144 | 36,600 142 | 36,200 35,800 | 38,200 28,600 | 7 252 | - | ||
| SHELL PLC A3C99G Tradegate | 36,005 36,475 | -0,020 -0,06 % | 09.03. | 0,000 200 | 0,000 200 | 37,345 36,005 | 37,395 26,050 | 380.217 14,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,560 14,925 | -0,275 -1,85 % | 09.03. | 14,725 354 | 14,950 348 | 14,785 14,560 | 16,610 11,000 | 1.107 16.281 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,620 30,280 | -0,740 -2,44 % | 09.03. | 30,100 173 | 30,660 170 | 30,080 29,520 | 31,600 19,860 | 104 3.079 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 84,00 | 0,00 0,00 % | 09.03. | 82,50 65 | 83,50 64 | 83,00 80,00 | 92,00 71,00 | 44 3.597 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,600 | 0,000 0,00 % | 09.03. | 30,800 169 | 31,000 166 | 31,000 29,400 | 31,400 17,500 | 812 24.577 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,090 -0,59 % | 05.03. | 15,120 338 | 15,370 332 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,200 19,200 | 0,000 0,00 % | 09.03. | 17,900 111 | 20,400 777 | 19,200 18,500 | 22,400 15,800 | 11.970 222.198 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,085 8,335 | -0,075 -0,92 % | 09.03. | 8,100 644 | 8,220 634 | 8,230 7,975 | 8,995 5,800 | 26.542 214.060 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,450 | +0,050 +0,92 % | 09.03. | 5,450 2.400 | 5,500 5.000 | 5,500 5,350 | 6,000 3,660 | 3.999 21.569 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,790 | 0,000 0,00 % | 09.03. | 1,730 3.156 | 1,900 3.053 | 1,790 1,720 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 57,01 57,04 | -0,03 -0,05 % | 09.03. | 56,79 1.000 | 57,04 171 | 57,04 56,24 | 63,39 47,340 | 21.109 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,600 | -0,300 -1,92 % | 09.03. | 15,400 335 | 15,700 332 | 15,500 15,200 | 16,100 11,610 | 3.540 54.281 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,236 1,250 | -0,014 -1,08 % | 09.03. | 1,236 15.600 | 1,238 12.000 | 1,237 1,210 | 1,384 0,724 | 2,1 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,200 35,060 | -0,820 -2,34 % | 09.03. | 34,740 147 | 35,280 145 | 34,520 33,420 | 41,620 22,680 | 460 15.654 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,670 29,120 | -0,210 -0,73 % | 09.03. | 28,670 182 | 29,100 179 | 28,670 28,670 | 38,300 27,020 | 3 86 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.