1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 4,2 Mio. 3,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,393 4,370 | +0,023 +0,53 % | 15:36 | 4,407 3.500 | 4,413 3.500 | 4,393 4,307 | 5,280 3,000 | 25.300 109.754 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,70 57,85 | -0,15 -0,26 % | 15:47 | 56,50 100 | 57,30 90 | 58,00 57,30 | 58,90 40,820 | 80 4.612 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,930 4,072 | -0,142 -3,49 % | 16:17 | 3,928 4.523 | 3,964 1.261 | 4,040 3,964 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,856 0,882 | +0,004 +0,47 % | 22.04. | 0,838 6.300 | 0,850 6.200 | 0,856 0,856 | 1,210 0,770 | 3.504 2.999 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,402 3,456 | 0,000 0,00 % | 22.04. | 3,390 2.640 | 3,400 4.400 | 3,402 3,402 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,080 7,095 | -0,015 -0,21 % | 11:32 | 6,980 750 | 7,085 740 | 7,085 7,065 | 7,900 6,150 | 635 4.498 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,999 3,184 | -0,185 -5,81 % | 16:42 | 2,956 1.800 | 2,999 1.800 | 3,080 2,940 | 3,260 2,680 | 213.846 635.095 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 129,00 132,00 | -3,00 -2,27 % | 08:54 | 129,00 250 | 133,00 250 | 129,00 129,00 | 137,00 65,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,153 1,161 | -0,009 -0,73 % | 15:47 | 1,153 31.000 | 1,157 31.000 | 1,161 1,147 | 1,370 0,820 | 62.154 71.706 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,65 113,05 | +0,60 +0,53 % | 16:10 | 114,70 20 | 114,85 100 | 115,95 113,55 | 115,00 80,00 | 2.026 232.627 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,258 2,250 | +0,008 +0,36 % | 15:20 | 2,236 2.400 | 2,272 2.300 | 2,258 2,222 | 2,500 2,044 | 1.443 3.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,420 3,400 | +0,020 +0,59 % | 15:38 | 3,420 3.000 | 3,470 2.900 | 3,470 3,370 | 3,778 2,324 | 2.379 8.136 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 22.04. | 3,960 2.600 | 4,000 2.500 | 4,120 4,120 | 4,760 3,604 | 27 111 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,940 5,810 | +0,130 +2,24 % | 16:16 | 5,940 900 | 6,034 900 | 5,940 5,808 | 7,910 4,844 | 9.967 58.393 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,300 32,800 | +2,500 +7,62 % | 16:18 | 33,840 150 | 35,360 300 | 35,300 33,580 | 59,30 30,960 | 75 2.648 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,750 | 0,000 0,00 % | 15:37 | 9,700 1.060 | 9,800 1.040 | 9,750 9,750 | 14,800 9,050 | 8 78 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,860 14,680 | +0,180 +1,23 % | 16:21 | 14,840 15.658 | 14,885 35.600 | 14,860 14,590 | 16,300 11,600 | 3.623 53.382 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,734 6,844 | -0,110 -1,61 % | 16:29 | 6,728 5.500 | 6,736 9.000 | 6,792 6,708 | 8,166 5,438 | 116.436 784.247 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,55 +1,64 % | 20.04. | 151,95 40 | 154,45 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,700 12,430 | 0,000 0,00 % | 22.04. | 12,420 32.000 | 12,520 34.000 | 12,700 12,700 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,800 50,000 | -0,200 -0,40 % | 10:53 | 49,800 200 | 49,900 200 | 49,800 49,800 | 58,30 40,900 | 55 2.742 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,040 13,150 | -0,110 -0,84 % | 10:31 | 13,065 400 | 13,265 400 | 13,175 13,040 | 17,900 11,900 | 19 250 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:54 | 6,750 3.000 | 7,050 3.000 | 6,850 6,850 | 6,750 3,220 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,085 13,125 | -0,040 -0,30 % | 15:33 | 13,060 1.000 | 13,080 1.000 | 13,185 13,060 | 14,500 9,250 | 229 3.001 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,24 54,16 | +1,08 +1,99 % | 16:28 | 55,22 301 | 55,28 450 | 55,46 54,84 | 74,50 52,88 | 11.102 612.415 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,880 31,100 | -0,220 -0,71 % | 16:32 | 30,960 490 | 31,000 490 | 31,180 30,600 | 49,700 23,140 | 3.574 110.642 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,762 5,778 | -0,016 -0,28 % | 16:18 | 5,724 1.800 | 5,820 1.800 | 5,802 5,700 | 5,906 3,892 | 5.308 30.558 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,358 5,322 | +0,036 +0,68 % | 08:50 | 5,038 1.100 | 5,114 1.100 | 5,358 5,246 | 9,550 4,600 | 780 4.094 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,04 85,84 | +0,20 +0,23 % | 16:29 | 86,03 200 | 86,05 123 | 86,37 83,84 | 86,66 48,175 | 49.072 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,438 13,266 | +0,172 +1,30 % | 16:29 | 13,432 486 | 13,458 808 | 13,438 12,940 | 16,320 8,428 | 404.777 5,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,700 | -0,300 -2,80 % | 15:36 | 10,200 1.000 | 10,300 1.000 | 10,500 10,400 | 15,505 8,844 | 737 7.690 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,680 6,720 | -0,040 -0,60 % | 15:38 | 6,680 780 | 6,785 770 | 6,680 6,680 | 6,845 3,866 | 8 54 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,345 16,445 | -0,100 -0,61 % | 16:35 | 16,125 630 | 16,345 380 | 16,435 16,225 | 17,055 10,490 | 4.401 71.770 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,300 | -0,050 -0,60 % | 13:48 | 8,250 700 | 8,300 700 | 8,250 8,250 | 9,700 7,000 | 495 4.084 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,280 +0,77 % | 09:30 | 36,220 300 | 36,820 300 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 38,085 38,250 | -0,165 -0,43 % | 16:37 | 38,130 3.000 | 38,140 3.000 | 38,450 38,085 | 41,255 28,240 | 46.585 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | 0,000 0,00 % | 21.04. | 13,800 800 | 14,000 800 | 0,000 0,000 | 16,610 11,650 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15:36 | 29,200 350 | 29,600 340 | 29,600 29,400 | 31,600 21,600 | 3 89 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 87,00 | -2,00 -2,30 % | 15:46 | 85,50 70 | 86,50 70 | 86,00 85,00 | 92,00 71,00 | 2 171 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 29,900 | 0,000 0,00 % | 22.04. | 31,000 400 | 31,100 400 | 30,400 30,000 | 32,400 19,100 | 4.070 122.498 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 08:15 | 14,900 400 | 15,000 400 | 15,000 15,000 | 18,340 10,630 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,700 20,780 | +0,010 +0,05 % | 22.04. | 20,310 500 | 20,610 500 | 20,700 20,700 | 22,400 12,285 | 50 1.035 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,095 9,010 | +0,085 +0,94 % | 15:36 | 8,955 1.200 | 9,090 1.100 | 9,095 8,870 | 9,090 6,820 | 6.197 55.377 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 15:14 | 5,550 2.700 | 5,600 2.700 | 5,650 5,550 | 6,000 4,200 | 6.424 35.771 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | +0,040 +2,33 % | 15:03 | 1,780 1.124 | 1,860 3.000 | 1,770 1,700 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,160 48,785 | +0,375 +0,77 % | 16:28 | 49,140 600 | 49,195 1.800 | 49,180 48,940 | 63,39 46,975 | 9.356 458.952 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,620 15,370 | +0,250 +1,63 % | 15:36 | 15,620 400 | 15,770 400 | 15,620 15,440 | 16,590 12,500 | 613 9.468 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,317 | +0,019 +1,41 % | 16:18 | 1,336 32.030 | 1,338 14.700 | 1,336 1,308 | 1,384 0,805 | 1,0 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 15:38 | 35,000 150 | 35,400 150 | 35,600 35,000 | 41,620 25,560 | 245 8.619 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,460 28,440 | -0,060 -0,21 % | 22.04. | 28,200 200 | 28,620 200 | 28,460 28,460 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.