1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 11,0 Mio. 5,9 Mio. 4,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 19:31 | 10,400 650 | 10,500 1.114 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 119,00 118,00 | 0,00 0,00 % | 17:35 | 118,00 300 | 119,00 300 | 119,00 117,00 | 122,00 101,00 | 50.000 5,9 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,747 4,709 | +0,038 +0,81 % | 17:35 | 4,706 10.000 | 4,766 10.000 | 4,747 4,672 | 5,056 2,476 | 41.126 193.881 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,10 54,25 | +0,90 +1,69 % | 13.01. | 53,25 98 | 54,05 97 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,620 | +0,040 +1,10 % | 15:36 | 3,660 1.423 | 3,680 1.408 | 3,660 3,580 | 4,100 2,620 | 7.220 26.081 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 0,985 | 0,000 0,00 % | 14.01. | 0,975 5.335 | 0,990 5.253 | 0,980 0,975 | 1,210 0,730 | 541 530 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,708 3,692 | +0,016 +0,43 % | 15:38 | 3,630 1.433 | 3,692 1.408 | 3,708 3,668 | 3,830 2,792 | 255 936 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | 0,000 0,00 % | 09:30 | 7,400 705 | 7,500 694 | 7,300 7,300 | 7,650 5,850 | 14 102 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,080 | +0,040 +1,30 % | 19:05 | 3,100 1.698 | 3,120 1.700 | 3,150 3,080 | 3,160 2,471 | 57.291 178.180 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,195 1,190 | +0,005 +0,42 % | 19:01 | 1,185 5.000 | 1,195 17.512 | 1,200 1,175 | 1,205 0,665 | 74.521 88.796 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 106,00 | 0,00 0,00 % | 17:56 | 105,00 116 | 106,00 49 | 107,00 105,00 | 148,00 93,50 | 1.182 125.198 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,312 2,268 | +0,044 +1,94 % | 09:30 | 2,334 2.230 | 2,372 2.193 | 2,312 2,312 | 2,442 2,004 | 10 23 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,436 | +0,034 +0,99 % | 18:57 | 3,470 3.456 | 3,490 1.490 | 3,508 3,448 | 3,680 2,012 | 11.585 40.281 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,196 4,128 | +0,068 +1,65 % | 19:25 | 4,198 1.215 | 4,264 1.196 | 4,282 4,150 | 4,848 3,604 | 2.249 9.485 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,428 7,348 | +0,080 +1,09 % | 16:08 | 7,340 709 | 7,398 698 | 7,428 7,308 | 8,380 4,441 | 4 30 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,880 44,700 | +0,180 +0,40 % | 18:04 | 44,820 119 | 44,980 253 | 44,980 44,060 | 49,300 40,060 | 199 8.823 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,600 | -0,100 -0,94 % | 17:04 | 10,600 494 | 10,700 487 | 10,500 10,400 | 16,200 9,150 | 652 6.906 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,400 | 0,000 0,00 % | 17:35 | 13,500 9.023 | 13,700 4.070 | 13,700 13,500 | 13,800 11,000 | 26.494 361.348 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,404 7,298 | +0,106 +1,45 % | 17:35 | 7,390 9.000 | 7,392 4 | 7,472 7,356 | 7,790 4,547 | 169.881 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 165,00 164,00 | +1,00 +0,61 % | 07:30 | 162,00 33 | 163,00 32 | 165,00 165,00 | 168,00 109,50 | 5 825 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,385 11,310 | +0,075 +0,66 % | 10:30 | 0,000 500 | 0,000 500 | 11,385 11,005 | 16,820 11,215 | 273 3.011 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,30 55,20 | +0,10 +0,18 % | 15:06 | 54,70 100 | 54,80 100 | 56,60 55,30 | 58,30 36,100 | 215 11.989 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,185 15,650 | +0,535 +3,42 % | 16:35 | 16,195 322 | 16,445 317 | 16,185 15,700 | 16,815 11,900 | 1.006 15.795 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,710 8,600 | +0,110 +1,28 % | 17:58 | 8,590 608 | 8,720 599 | 8,770 8,565 | 8,770 5,800 | 7.716 66.962 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:06 | 5,650 1.000 | 5,800 1.000 | 5,500 5,500 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 17:35 | 13,700 1.000 | 13,900 1.000 | 13,900 13,800 | 14,000 11,200 | 305 4.240 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,86 71,80 | -0,94 -1,31 % | 17:35 | 67,50 20 | 71,28 210 | 71,48 70,86 | 72,04 53,54 | 2.696 191.800 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,040 35,960 | +0,080 +0,22 % | 19:02 | 35,900 150 | 36,080 150 | 36,160 35,760 | 50,40 33,800 | 1.951 70.041 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,436 5,400 | +0,036 +0,67 % | 15:45 | 5,370 969 | 5,462 953 | 5,440 5,414 | 5,470 3,564 | 56 303 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,000 | -0,050 -0,83 % | 14.01. | 5,950 876 | 6,000 862 | 5,950 5,950 | 9,550 5,800 | 500 2.975 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,62 73,32 | +1,30 +1,77 % | 17:35 | 74,42 500 | 74,49 500 | 74,62 72,42 | 73,54 47,050 | 171.992 12,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,900 14,920 | -0,020 -0,13 % | 17:35 | 14,840 655 | 14,920 583 | 14,940 14,720 | 15,220 6,540 | 113.315 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,150 12,250 | -0,100 -0,82 % | 17:17 | 12,125 890 | 12,185 429 | 12,210 12,150 | 16,375 11,810 | 1.291 15.722 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,300 4,822 | +0,478 +9,91 % | 18:52 | 5,265 990 | 5,335 975 | 5,300 4,856 | 5,150 3,372 | 22.470 113.973 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,250 13,980 | +0,270 +1,93 % | 16:28 | 14,000 365 | 14,230 359 | 14,250 13,950 | 14,580 9,195 | 1.257 17.692 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,500 | +0,150 +1,76 % | 14:17 | 8,650 614 | 8,750 605 | 8,650 8,550 | 8,650 7,000 | 1.006 8.644 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 32,200 | +0,400 +1,24 % | 12:26 | 32,600 160 | 33,000 158 | 32,600 32,600 | 33,800 28,400 | 303 9.877 | - | ||
| SHELL PLC A3C99G Tradegate | 31,595 31,850 | -0,255 -0,80 % | 19:47 | 31,480 3.000 | 31,570 1.000 | 31,825 31,280 | 34,245 26,050 | 84.437 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,455 14,245 | +0,210 +1,47 % | 16:38 | 14,240 365 | 14,460 360 | 14,455 14,170 | 16,610 11,000 | 98 1.416 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,500 28,480 | +1,020 +3,58 % | 16:37 | 29,380 178 | 29,920 174 | 29,500 29,500 | 29,340 19,860 | 15 442 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 81,50 | +1,50 +1,84 % | 09:30 | 83,50 64 | 84,50 63 | 83,00 83,00 | 86,00 71,00 | 1 83 | 1 | ||
| SSE PLC 881905 Tradegate | 27,000 26,600 | +0,400 +1,50 % | 14:56 | 26,800 196 | 27,000 193 | 27,000 26,200 | 27,000 17,300 | 1.994 53.797 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,920 16,710 | +0,210 +1,26 % | 08:06 | 17,340 1.000 | 17,390 1.000 | 16,920 16,920 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,600 | +0,200 +0,93 % | 17:35 | 21,400 6.800 | 22,000 20 | 21,800 21,800 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 4,900 | +0,100 +2,04 % | 17:35 | 4,940 2.000
| 5,000 999 | 5,000 4,920 | 5,500 3,660 | 26.540 131.860 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,26 55,81 | -0,55 -0,99 % | 17:35 | 55,13 180 | 55,53 3.000 | 55,81 55,26 | 57,32 47,340 | 11.793 655.943 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 13,900 | +0,200 +1,44 % | 18:17 | 14,100 371 | 14,200 367 | 14,200 14,000 | 14,400 11,206 | 1.818 25.549 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,161 1,151 | +0,011 +0,91 % | 17:35 | 1,162 12.000 | 1,164 12.000 | 1,172 1,146 | 1,197 0,724 | 954.267 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,000 35,360 | +0,640 +1,81 % | 18:24 | 35,720 144 | 36,260 142 | 36,280 35,820 | 36,020 22,680 | 458 16.479 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,240 32,040 | +0,200 +0,62 % | 17:24 | 32,100 163 | 32,240 298 | 32,250 32,190 | 38,300 27,020 | 401 12.918 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .