1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,063 3,955 | +0,108 +2,73 % | 12:35 | 4,049 3.800 | 4,056 3.700 | 4,084 4,020 | 5,280 2,517 | 4.834 19.456 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,120 42,940 | 0,000 0,00 % | 30.03. | 41,760 130 | 42,440 130 | 42,480 42,080 | 60,90 40,820 | 1.217 51.453 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 3,880 | +0,080 +2,06 % | 11:45 | 3,920 2.600 | 3,940 2.600 | 3,960 3,960 | 4,180 2,620 | 2.539 10.054 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,785 0,805 | 0,000 0,00 % | 30.03. | 0,800 6.500 | 0,810 6.400 | 0,785 0,785 | 1,210 0,730 | 20.454 16.056 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,158 3,276 | -0,020 -0,63 % | 30.03. | 3,260 3.400 | 3,316 3.400 | 3,172 3,158 | 4,298 2,814 | 1.150 3.634 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,250 6,400 | -0,150 -2,34 % | 30.03. | 6,450 820 | 6,500 800 | 6,250 6,150 | 7,900 5,850 | 3.106 19.220 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,840 | +0,040 +1,41 % | 12:44 | 2,860 1.900 | 2,880 1.900 | 2,890 2,840 | 3,260 2,471 | 49.486 141.731 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 08:02 | 106,00 250 | 110,00 250 | 106,00 106,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,080 1,065 | +0,015 +1,41 % | 11:35 | 1,075 45.122 | 1,080 615.400 | 1,080 1,075 | 1,345 0,720 | 271 292 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 99,50 | +3,50 +3,52 % | 10:54 | 101,00 100 | 102,00 1.000 | 103,00 102,00 | 115,00 80,00 | 118 12.136 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,102 | +0,026 +1,25 % | 30.03. | 2,088 2.500 | 2,122 2.500 | 2,100 2,090 | 2,500 2,004 | 11.240 23.586 | - | ||
| M&G PLC A2PSZW Tradegate | 3,128 3,230 | -0,004 -0,13 % | 30.03. | 3,130 3.200 | 3,182 3.200 | 3,184 3,106 | 3,778 2,012 | 4.909 15.419 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,858 3,832 | +0,026 +0,68 % | 09:00 | 3,888 2.600 | 3,948 2.600 | 3,858 3,858 | 4,848 3,604 | 300 1.157 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,712 5,694 | +0,018 +0,32 % | 08:00 | 5,698 1.000 | 5,786 900 | 5,712 5,712 | 7,910 4,441 | 105 600 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,680 32,800 | -0,120 -0,37 % | 09:09 | 31,800 170 | 32,320 170 | 32,680 32,680 | 49,300 30,800 | 36 1.176 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,750 | +0,100 +1,03 % | 12:11 | 9,750 1.050 | 9,900 1.030 | 9,850 9,750 | 14,800 9,050 | 205 1.999 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 14,800 | 0,000 0,00 % | 11:51 | 14,600 2.400 | 14,700 2.400 | 14,800 14,600 | 16,200 11,300 | 2.613 38.224 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,326 6,292 | +0,034 +0,54 % | 11:41 | 6,360 2.000 | 6,376 9.500 | 6,350 6,326 | 8,166 4,547 | 11.054 70.080 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 144,00 | +3,00 +2,08 % | 10:25 | 147,00 102 | 148,00 40 | 147,00 147,00 | 168,00 122,50 | 40 5.880 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,100 11,110 | -0,110 -0,98 % | 30.03. | 11,455 2.200 | 11,495 2.200 | 11,100 11,100 | 15,000 10,220 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,700 45,000 | +0,700 +1,56 % | 11:50 | 45,400 220 | 45,450 220 | 45,700 45,350 | 58,30 36,100 | 640 29.212 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,635 12,450 | +0,185 +1,49 % | 10:45 | 12,355 500 | 12,550 500 | 12,670 12,590 | 17,900 11,900 | 1.712 21.682 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:02 | 5,400 3.000 | 5,650 3.000 | 5,450 5,450 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 10:39 | 11,900 1.000 | 12,000 1.000 | 12,100 12,000 | 14,500 8,000 | 2.249 27.108 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,06 59,42 | +0,64 +1,08 % | 12:16 | 60,00 300 | 60,08 301 | 60,22 59,50 | 74,50 53,54 | 354 21.197 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,960 28,640 | +0,320 +1,12 % | 10:03 | 28,620 530 | 28,660 530 | 28,960 28,960 | 49,700 23,140 | 1 29 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,422 5,310 | +0,112 +2,11 % | 09:29 | 5,304 1.900 | 5,396 1.900 | 5,422 5,322 | 5,748 3,564 | 1.001 5.427 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,840 | +0,080 +1,65 % | 11:25 | 4,900 1.100 | 4,960 1.100 | 4,920 4,920 | 9,550 4,780 | 400 1.968 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,94 78,12 | +0,82 +1,05 % | 12:22 | 79,00 961 | 79,12 800 | 79,23 78,34 | 86,66 47,050 | 8.745 688.116 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,880 12,820 | +0,060 +0,47 % | 12:22 | 12,860 9.530 | 12,880 504 | 12,940 12,580 | 16,320 6,540 | 45.860 586.722 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,820 9,560 | +0,260 +2,72 % | 10:12 | 9,686 1.100 | 9,836 1.100 | 9,820 9,820 | 15,505 8,844 | 509 4.998 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,580 6,685 | -0,075 -1,13 % | 30.03. | 6,620 790 | 6,720 780 | 6,600 6,580 | 6,845 3,372 | 950 6.261 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,660 13,400 | +0,260 +1,94 % | 12:29 | 13,580 740 | 13,790 730 | 13,770 13,300 | 15,280 9,195 | 495 6.761 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,600 7,450 | +0,150 +2,01 % | 09:38 | 7,450 800 | 7,500 800 | 7,600 7,600 | 9,700 7,000 | 13 99 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 34,600 | -0,400 -1,13 % | 30.03. | 35,800 300 | 36,200 300 | 35,000 34,400 | 38,200 28,600 | 152 5.274 | - | ||
| SHELL PLC A3C99G Tradegate | 40,945 40,530 | +0,415 +1,02 % | 12:44 | 40,940 3.000 | 40,945 3.000 | 40,975 40,505 | 41,030 26,050 | 127.093 5,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,865 13,875 | -0,035 -0,25 % | 30.03. | 13,755 800 | 13,960 800 | 13,865 13,865 | 16,610 11,000 | 300 4.160 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,640 26,040 | +0,600 +2,30 % | 10:52 | 26,160 390 | 26,640 380 | 26,640 26,620 | 31,600 19,860 | 599 15.950 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 76,50 | +1,00 +1,31 % | 10:17 | 76,50 70 | 77,00 70 | 77,50 77,50 | 92,00 71,00 | 70 5.425 | 1 | ||
| SSE PLC 881905 Tradegate | 29,400 29,200 | -0,200 -0,68 % | 30.03. | 30,200 180 | 30,400 170 | 29,400 28,000 | 32,400 17,500 | 1.119 32.214 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | +0,330 +2,46 % | 26.03. | 13,530 400 | 13,750 400 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,500 18,100 | -0,100 -0,57 % | 30.03. | 17,800 600 | 18,000 600 | 17,900 17,300 | 22,400 10,300 | 1.491 26.117 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,950 7,930 | +0,020 +0,25 % | 12:23 | 7,805 1.300 | 7,925 1.300 | 8,000 7,900 | 8,995 5,800 | 18.108 143.618 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,400 | +0,150 +2,78 % | 09:35 | 5,500 2.800 | 5,550 2.800 | 5,550 5,550 | 5,850 3,600 | 2.842 15.772 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,610 1,470 | +0,140 +9,52 % | 12:16 | 1,610
4.242 | 1,700 3.000 | 1,630 1,610 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,44 52,44 | 0,00 0,00 % | 12:42 | 52,44 500 | 52,45 500 | 52,93 52,11 | 63,45 47,350 | 10.299 543.170 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,200 | +0,100 +0,66 % | 08:08 | 15,300 400 | 15,400 400 | 15,300 15,200 | 16,400 11,754 | 9 137 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,316 1,294 | +0,023 +1,74 % | 12:27 | 1,316 57.953 | 1,318 34.670 | 1,320 1,298 | 1,384 0,724 | 545.895 713.979 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,180 32,580 | -0,380 -1,20 % | 30.03. | 31,880 160 | 32,360 160 | 32,260 31,180 | 41,620 22,680 | 103 3.241 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,940 26,380 | +0,560 +2,12 % | 11:54 | 26,470 200 | 26,880 200 | 26,940 26,460 | 38,300 25,830 | 650 17.225 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.