1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 5,5 Mio. 3,0 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,897 4,774 | 0,000 0,00 % | 27.05. | 4,885 10.000 | 4,908 9.680 | 4,943 4,858 | 5,288 3,571 | 42.230 205.665 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,85 64,25 | -1,40 -2,18 % | 07:30 | 62,15 84 | 63,05 82 | 62,85 62,85 | 66,45 40,820 | 1 63 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,590 3,632 | +0,016 +0,45 % | 27.05. | 3,554 1.463 | 3,586 1.449 | 3,600 3,554 | 4,202 3,200 | 8.230 29.562 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,930 | +0,005 +0,50 % | 27.05. | 0,992 5.202 | 1,000 5.151 | 1,010 0,948 | 1,210 0,752 | 42.735 41.867 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,478 3,470 | 0,000 0,00 % | 27.05. | 0,000 1.014 | 3,518 1.499 | 3,498 3,478 | 4,270 2,806 | 10 35 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,405 | +0,100 +1,35 % | 27.05. | 7,350 704 | 7,395 694 | 7,500 7,495 | 7,900 6,150 | 1.772 13.286 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,167 3,080 | 0,000 0,00 % | 27.05. | 3,141 1.500 | 3,193 650 | 3,168 3,138 | 3,250 2,610 | 61.154 192.959 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 121,00 | 0,00 0,00 % | 27.05. | 125,00 150 | 130,00 150 | 124,00 124,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,167 1,175 | -0,009 -0,72 % | 07:50 | 1,167 7.000 | 1,173 7.000 | 1,172 1,167 | 1,370 0,858 | 9.000 10.524 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,10 107,10 | 0,00 0,00 % | 27.05. | 106,60 40 | 116,00 70 | 106,35 104,65 | 116,00 80,00 | 1.121 118.209 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,210 | +0,016 +0,72 % | 27.05. | 2,188 2.363 | 2,222 2.325 | 2,238 2,230 | 2,500 2,044 | 15.380 34.309 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,680 | -0,030 -0,82 % | 27.05. | 3,620 1.430 | 3,660 1.410 | 3,700 3,640 | 3,778 2,636 | 1.270 4.661 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,060 | -0,140 -3,32 % | 27.05. | 4,180 1.215 | 4,200 1.204 | 4,080 4,080 | 4,760 3,520 | 31 126 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,546 5,632 | -0,022 -0,40 % | 27.05. | 5,502 942 | 5,574 928 | 5,680 5,360 | 7,910 5,360 | 5.438 29.813 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,400 41,200 | +0,200 +0,49 % | 07:30 | 41,180 125 | 41,520 128 | 41,400 41,400 | 49,300 30,800 | 50 2.070 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,800 | 0,000 0,00 % | 27.05. | 8,850 585 | 8,900 582 | 8,950 8,900 | 14,800 8,450 | 2.275 20.341 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,795 15,015 | 0,000 0,00 % | 27.05. | 14,745 15.800 | 14,795 13.300 | 14,905 14,700 | 16,300 11,600 | 62.417 923.966 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,916 6,904 | 0,000 0,00 % | 27.05. | 6,912 9.000 | 6,926 9.000 | 6,942 6,878 | 8,166 5,450 | 31.996 221.278 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,10 155,45 | +0,65 +0,42 % | 26.05. | 152,25 34 | 154,70 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,980 13,020 | 0,000 0,00 % | 27.05. | 12,940 4.000 | 13,010 499 | 12,980 12,980 | 14,210 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,000 48,600 | +0,100 +0,21 % | 27.05. | 47,500 110 | 47,600 110 | 48,000 48,000 | 58,30 43,900 | 441 21.168 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,255 12,930 | +0,125 +0,95 % | 27.05. | 12,955 400 | 13,145 394 | 13,255 12,825 | 17,900 11,745 | 115 1.481 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 7,850 | 0,000 0,00 % | 27.05. | 8,100 1.000 | 8,250 1.000 | 8,100 8,100 | 8,100 3,820 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,800 12,930 | -0,130 -1,01 % | 07:46 | 12,670 500 | 12,800 500 | 12,800 12,800 | 14,500 10,000 | 150 1.920 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,84 55,00 | 0,00 0,00 % | 27.05. | 55,68 40 | 56,00 40 | 56,04 55,08 | 74,50 52,88 | 3.635 201.942 | 5 | ||
| RELX PLC A0M95J Xetra | 28,400 28,300 | 0,000 0,00 % | 27.05. | 28,320 900 | 28,400 6.000 | 28,400 27,800 | 48,680 23,200 | 7.557 212.807 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,366 5,384 | -0,036 -0,67 % | 27.05. | 5,322 972 | 5,412 955 | 5,366 5,366 | 5,912 3,892 | 270 1.449 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,032 5,048 | +0,038 +0,76 % | 27.05. | 4,924 1.050 | 4,999 1.034 | 5,036 5,010 | 9,550 4,552 | 102 511 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,36 91,63 | 0,00 0,00 % | 27.05. | 91,32 500 | 91,41 500 | 91,92 90,12 | 95,51 48,175 | 32.723 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,926 14,540 | 0,000 0,00 % | 27.05. | 14,600 842 | 15,046 997 | 15,050 14,620 | 16,320 10,160 | 366.640 5,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,300 | +0,150 +1,51 % | 27.05. | 9,850 526 | 9,900 521 | 10,100 9,900 | 15,260 8,844 | 205 2.046 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,010 -0,15 % | 25.05. | 6,735 773 | 6,785 761 | 0,000 0,000 | 6,845 4,192 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,795 17,760 | +0,035 +0,20 % | 07:39 | 17,605 290 | 17,775 290 | 17,795 17,790 | 19,500 11,600 | 1.605 28.556 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | 0,000 0,00 % | 27.05. | 8,350 632 | 8,400 628 | 8,450 8,450 | 9,700 7,000 | 250 2.112 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 37,020 | +0,660 +1,83 % | 26.05. | 34,740 149 | 35,340 147 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,340 36,030 | +0,310 +0,86 % | 07:50 | 36,340 200 | 36,465 200 | 36,465 36,150 | 41,255 29,060 | 1.728 62.619 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,600 | +0,100 +0,76 % | 26.05. | 13,000 398 | 13,100 395 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 29,200 | 0,000 0,00 % | 27.05. | 28,800 180 | 29,000 179 | 29,200 29,200 | 31,600 23,640 | 25 730 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 81,00 | -0,50 -0,61 % | 27.05. | 81,00 66 | 81,50 65 | 82,00 81,50 | 92,00 71,00 | 62 5.064 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 27,500 | -0,100 -0,36 % | 07:50 | 27,300 191 | 27,500 189 | 27,400 27,100 | 32,400 18,600 | 630 17.142 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,200 14,200 | +0,300 +2,16 % | 27.05. | 13,800 370 | 13,900 365 | 14,200 14,200 | 18,340 12,730 | 71 1.008 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 23,190 22,980 | 0,000 0,00 % | 27.05. | 22,980 100 | 23,400 199 | 23,300 23,190 | 23,300 15,800 | 2.775 64.632 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,245 9,275 | -0,080 -0,86 % | 27.05. | 9,205 563 | 9,335 554 | 9,415 9,235 | 9,455 7,200 | 6.971 64.913 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,400 | 0,000 0,00 % | 27.05. | 5,050 6.131 | 5,100 39 | 5,300 5,050 | 6,000 4,500 | 10.920 55.956 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,680 1,660 | +0,020 +1,20 % | 27.05. | 1,680 1.500 | 1,860 1.500 | 1,730 1,660 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,765 49,680 | +0,085 +0,17 % | 07:45 | 49,695 110 | 49,760 110 | 49,765 49,575 | 63,45 46,985 | 233 11.570 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,830 16,080 | -0,100 -0,63 % | 27.05. | 15,760 329 | 15,910 325 | 15,860 15,830 | 17,250 12,500 | 1.202 19.044 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,280 1,274 | 0,000 0,00 % | 27.05. | 1,276 12.000 | 1,279 12.000 | 1,280 1,260 | 1,410 0,853 | 707.756 898.009 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,200 29,000 | 0,000 0,00 % | 27.05. | 28,800 176 | 29,000 175 | 29,200 29,000 | 41,620 27,800 | 1.016 29.626 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,260 28,420 | +0,040 +0,14 % | 26.05. | 27,840 186 | 28,240 184 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.