1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 5,4 Mio. 3,7 Mio. 3,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,214 5,170 | +0,044 +0,85 % | 16:32 | 5,238 1.000 | 5,262 1.000 | 5,218 5,168 | 5,284 3,543 | 39.451 205.097 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | -0,05 -0,08 % | 10:09 | 65,70 80 | 66,35 78 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,638 | -0,038 -1,04 % | 16:30 | 3,594 1.448 | 3,630 1.433 | 3,600 3,584 | 4,202 3,200 | 261 939 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | -0,015 -1,48 % | 11:22 | 0,998 5.211 | 1,010 5.130 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,332 | +0,028 +0,84 % | 17:35 | 3,304 1.575 | 3,360 1.548 | 3,360 3,258 | 4,298 2,814 | 370 1.236 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,615 7,690 | -0,075 -0,98 % | 09:30 | 7,635 682 | 7,750 671 | 7,615 7,615 | 7,900 6,150 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,268 3,267 | +0,001 +0,03 % | 17:12 | 3,272 1.250 | 3,279 3.600 | 3,276 3,259 | 3,294 2,610 | 28.136 91.923 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:04 | 129,00 250 | 133,00 250 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,207 1,190 | +0,017 +1,39 % | 16:39 | 1,204 38.000 | 1,208 49.471 | 1,214 1,197 | 1,345 0,858 | 9.420 11.306 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,20 106,30 | -0,10 -0,09 % | 11:01 | 105,65 100 | 105,80 100 | 106,20 106,20 | 116,00 80,00 | 8 850 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | +0,020 +0,93 % | 15.06. | 2,154 2.417 | 2,186 2.376 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,770 3,790 | -0,020 -0,53 % | 10:50 | 3,780 1.380 | 3,830 1.357 | 3,770 3,750 | 3,810 2,852 | 2.385 8.991 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,400 | +0,020 +0,45 % | 15.06. | 4,340 1.179 | 4,380 1.161 | 4,500 4,440 | 4,760 3,520 | 224 999 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,490 5,464 | +0,026 +0,48 % | 16:00 | 5,442 956 | 5,524 942 | 5,514 5,430 | 7,910 5,168 | 351 1.931 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,040 41,260 | -0,220 -0,53 % | 11:24 | 41,020 130 | 41,720 127 | 41,100 41,040 | 49,300 30,800 | 520 21.347 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,450 8,600 | -0,150 -1,74 % | 09:30 | 8,600 607 | 8,700 598 | 8,500 8,450 | 14,400 8,200 | 2.419 20.531 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,185 13,995 | +0,190 +1,36 % | 17:19 | 14,175 5.976 | 14,190 17 | 14,185 14,005 | 16,300 11,600 | 893.364 12,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,254 7,128 | +0,126 +1,77 % | 17:15 | 7,250 6.500 | 7,256 10.083 | 7,278 7,200 | 8,166 5,450 | 37.862 274.039 | 32 | ||
| NEXT PLC 779551 Stuttgart | 164,05 164,45 | -0,40 -0,24 % | 17:16 | 164,05 80 | 166,65 50 | 164,90 162,90 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,990 13,250 | -0,260 -1,96 % | 12:22 | 13,080 79 | 13,170 1.000 | 12,990 12,990 | 13,460 10,270 | 222 2.884 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 44,300 | -0,400 -0,88 % | 15.06. | 45,200 120 | 45,300 120 | 45,700 44,900 | 58,30 43,900 | 2.825 127.361 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,285 12,260 | +0,025 +0,20 % | 12:38 | 12,390 420 | 12,580 414 | 12,460 12,150 | 17,900 11,745 | 352 4.384 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:04 | 8,150 3.000 | 8,450 3.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,790 11,760 | +0,030 +0,26 % | 15:08 | 11,755 1.000 | 11,775 1.000 | 11,790 11,770 | 14,200 10,665 | 4.325 50.990 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,26 54,08 | +0,18 +0,33 % | 17:20 | 54,20 300 | 54,28 300 | 54,40 53,88 | 74,50 52,00 | 4.417 239.734 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,180 28,420 | -0,240 -0,84 % | 17:26 | 28,060 190 | 28,180 190 | 28,600 28,040 | 46,880 23,140 | 3.414 96.591 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,258 5,266 | -0,008 -0,15 % | 16:00 | 5,206 1.000 | 5,294 983 | 5,258 5,258 | 5,912 3,892 | 2 11 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,048 -0,95 % | 09:30 | 5,086 1.023 | 5,162 1.008 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,57 91,74 | -0,17 -0,19 % | 17:16 | 91,36 500 | 91,42 87 | 92,30 90,90 | 96,32 48,175 | 9.282 848.646 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,144 15,648 | +0,496 +3,17 % | 17:20 | 16,140 184 | 16,148 180 | 16,286 15,982 | 16,320 10,300 | 224.906 3,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,500 9,650 | -0,150 -1,55 % | 14:35 | 9,550 546 | 9,650 538 | 9,550 9,500 | 15,140 8,844 | 111 1.060 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,020 +0,30 % | 14:57 | 6,760 770 | 6,800 1.185 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,000 16,490 | +0,510 +3,09 % | 17:35 | 17,000 297 | 17,285 292 | 17,395 16,425 | 19,500 11,680 | 58.382 997.354 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,700 | +0,050 +0,57 % | 15.06. | 8,700 611 | 8,800 601 | 8,900 8,750 | 9,700 7,000 | 740 6.500 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,180 33,560 | -0,380 -1,13 % | 09:30 | 33,480 156 | 34,060 153 | 33,180 33,180 | 38,580 28,800 | 1 33 | - | ||
| SHELL PLC A3C99G Tradegate | 35,500 35,635 | -0,135 -0,38 % | 17:28 | 35,465 200 | 35,540 200 | 35,615 35,310 | 41,255 29,060 | 54.964 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 15.06. | 13,200 397 | 13,300 391 | 13,400 13,400 | 16,610 12,400 | 7 94 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | +0,200 +0,67 % | 14:38 | 30,000 175 | 30,200 172 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +1,00 +1,24 % | 15.06. | 81,00 66 | 81,50 65 | 81,50 81,50 | 92,00 71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,600 27,800 | 0,000 0,00 % | 15.06. | 27,400 400 | 27,500 400 | 27,600 27,400 | 32,400 19,100 | 30 824 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:04 | 13,600 2.000 | 13,800 2.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,420 22,960 | +0,460 +2,00 % | 15:54 | 23,020 226 | 23,360 223 | 23,420 23,420 | 24,200 13,600 | 50 1.171 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,210 9,420 | -0,210 -2,23 % | 16:38 | 9,220 565 | 9,360 556 | 9,490 9,205 | 9,460 7,200 | 844 7.866 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,450 | -0,050 -0,92 % | 17:25 | 5,350 1.000 | 5,400 1.701 | 5,450 5,350 | 5,850 4,580 | 17.645 94.856 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,870 1,740 | +0,130 +7,47 % | 08:47 | 1,750 3.000 | 1,840 3.000 | 1,870 1,710 | 2,000 1,470 | 50 94 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,95 50,66 | +0,29 +0,57 % | 17:35 | 50,91 110 | 50,95 110 | 51,05 50,45 | 63,45 46,985 | 10.334 524.105 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,150 14,910 | +0,240 +1,61 % | 17:10 | 14,980 348 | 15,140 344 | 15,150 14,790 | 17,250 12,500 | 521 7.858 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,296 1,304 | -0,008 -0,58 % | 17:18 | 1,296 41.358 | 1,297 16.260 | 1,313 1,296 | 1,410 0,869 | 538.837 703.142 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | +0,200 +0,70 % | 15.06. | 28,400 181 | 28,600 178 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,480 +1,72 % | 11:53 | 27,880 187 | 28,300 184 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.