1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,179 4,190 | -0,004 -0,10 % | 25.03. | 4,171 1.300 | 4,195 1.300 | 4,264 4,179 | 5,280 2,517 | 38.664 162.558 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,280 42,680 | +0,400 +0,93 % | 25.03. | 42,540 123 | 43,200 121 | 43,280 43,280 | 60,90 40,820 | 50 2.164 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,060 -1,55 % | 23.03. | 3,860 1.353 | 3,880 1.338 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,010 +1,25 % | 25.03. | 0,795 6.569 | 0,800 6.466 | 0,810 0,810 | 1,210 0,730 | 13 11 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,066 +1,97 % | 25.03. | 3,320 1.568 | 3,378 1.539 | 3,416 3,416 | 4,298 2,814 | 2.000 6.832 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,500 6,400 | +0,050 +0,78 % | 25.03. | 6,400 820 | 6,450 807 | 6,550 6,400 | 7,900 5,850 | 1.812 11.733 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,830 | 0,000 0,00 % | 25.03. | 2,870 7.100 | 2,890 4.500 | 2,880 2,820 | 3,260 2,471 | 147.588 422.194 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 109,00 106,00 | +3,00 +2,83 % | 25.03. | 112,00 150 | 113,00 150 | 109,00 109,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,085 | +0,020 +1,84 % | 25.03. | 1,105 65.900 | 1,115 60.121 | 1,120 1,105 | 1,345 0,720 | 92.214 102.548 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,50 98,00 | +0,50 +0,51 % | 25.03. | 98,00 1.000 | 104,00 20 | 100,00 98,00 | 115,00 80,00 | 1.028 101.022 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,134 2,124 | +0,026 +1,23 % | 24.03. | 2,090 2.489 | 2,124 2.447 | 0,000 0,000 | 2,500 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,346 3,178 | +0,020 +0,60 % | 25.03. | 3,298 1.612 | 3,352 1.585 | 3,346 3,250 | 3,778 2,012 | 21.552 70.477 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | -0,032 -0,82 % | 25.03. | 3,852 1.325 | 3,916 1.303 | 3,920 3,854 | 4,848 3,604 | 1.091 4.246 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,882 5,780 | +0,054 +0,93 % | 25.03. | 5,780 900 | 5,870 886 | 5,910 5,832 | 7,910 4,441 | 3.980 23.421 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,220 34,900 | +0,120 +0,34 % | 25.03. | 34,800 153 | 35,400 150 | 35,460 35,000 | 49,300 33,260 | 319 11.275 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,750 | +0,050 +0,50 % | 25.03. | 9,900 528 | 10,000 519 | 10,000 9,950 | 14,800 9,050 | 2.205 21.990 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,200 | -0,100 -0,68 % | 25.03. | 14,500 5.043 | 14,600 400 | 14,600 14,200 | 16,200 11,300 | 15.257 219.734 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,294 6,174 | +0,120 +1,94 % | 25.03. | 6,256 13.500 | 6,272 6.000 | 6,322 6,220 | 8,166 4,547 | 65.744 412.140 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 142,00 | +1,00 +0,71 % | 25.03. | 140,00 40 | 142,00 40 | 142,00 142,00 | 168,00 121,60 | 17 2.414 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,075 11,045 | +0,030 +0,27 % | 25.03. | 11,060 4.400 | 11,090 999 | 11,075 11,065 | 14,885 10,270 | 133 1.472 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,750 46,400 | -0,050 -0,11 % | 25.03. | 46,750 110 | 46,850 110 | 47,050 46,650 | 58,30 36,100 | 3.039 142.369 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,095 13,205 | +0,085 +0,65 % | 25.03. | 12,905 404 | 13,105 397 | 13,290 13,095 | 17,900 11,900 | 2.231 29.501 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 25.03. | 5,800 1.000 | 5,950 1.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,700 12,600 | -0,100 -0,78 % | 25.03. | 12,700 500 | 12,800 500 | 12,800 12,600 | 14,500 8,000 | 1.923 24.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,92 59,14 | -0,22 -0,37 % | 25.03. | 58,88 11 | 58,96 56 | 59,36 57,62 | 74,50 53,54 | 12.143 711.538 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,060 27,940 | +0,060 +0,21 % | 25.03. | 27,940 190 | 28,060 190 | 28,060 27,720 | 49,700 23,140 | 3.390 94.403 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,496 5,478 | 0,000 0,00 % | 25.03. | 5,448 967 | 5,542 951 | 5,548 5,430 | 5,748 3,564 | 17.574 96.116 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,900 5,100 | 0,000 0,00 % | 24.03. | 4,860 1.073 | 4,920 1.056 | 0,000 0,000 | 9,550 4,800 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 75,98 74,80 | +1,18 +1,58 % | 25.03. | 75,79 800 | 75,90 800 | 76,41 75,31 | 86,66 47,050 | 52.558 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,700 13,420 | +0,280 +2,09 % | 25.03. | 13,760 230 | 13,980 1.072 | 14,020 13,700 | 16,320 6,540 | 135.319 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,456 9,514 | -0,006 -0,06 % | 25.03. | 9,388 555 | 9,534 546 | 9,578 9,416 | 15,505 8,844 | 55 522 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,735 6,675 | +0,050 +0,75 % | 25.03. | 6,635 784 | 6,735 772 | 6,735 6,630 | 6,845 3,372 | 442 2.977 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,170 13,690 | +0,110 +0,78 % | 25.03. | 13,940 369 | 14,170 1.863 | 14,170 13,590 | 15,280 9,195 | 5.092 70.657 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,050 | +0,050 +0,63 % | 25.03. | 7,900 674 | 7,950 663 | 8,050 8,000 | 9,700 7,000 | 770 6.165 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,200 -0,58 % | 24.03. | 34,400 152 | 34,800 149 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,545 39,270 | +0,030 +0,08 % | 25.03. | 39,480 150 | 39,550 250 | 39,830 38,755 | 40,500 26,050 | 229.689 9,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,170 13,880 | +0,030 +0,21 % | 24.03. | 14,030 371 | 14,250 365 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,240 -0,88 % | 25.03. | 26,900 194 | 27,400 190 | 26,920 26,780 | 31,600 19,860 | 1.049 28.134 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,50 69 | 78,50 68 | 79,50 78,00 | 92,00 71,00 | 317 24.944 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 29,400 | -0,200 -0,67 % | 25.03. | 29,800 175 | 30,000 173 | 30,000 29,400 | 32,400 17,500 | 400 11.907 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,580 14,340 | +0,410 +2,89 % | 25.03. | 14,050 364 | 14,290 357 | 14,580 14,400 | 18,340 9,045 | 150 2.180 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 18,100 | +0,200 +1,06 % | 25.03. | 18,700 279 | 18,900 275 | 19,000 18,100 | 22,400 10,300 | 747 13.718 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,070 7,855 | +0,040 +0,50 % | 25.03. | 7,970 670 | 8,090 660 | 8,105 7,755 | 8,995 5,800 | 25.049 198.444 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,300 | 0,000 0,00 % | 25.03. | 5,300 5.900 | 5,450 5.449 | 5,350 5,300 | 6,000 3,660 | 8.720 46.470 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,610 1,610 | 0,000 0,00 % | 25.03. | 1,640 4.220 | 1,730 3.000 | 1,670 1,610 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,63 52,20 | +0,04 +0,08 % | 25.03. | 52,54 100 | 52,64 300 | 52,98 52,18 | 63,45 47,350 | 19.396 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,900 14,800 | -0,100 -0,67 % | 25.03. | 14,900 350 | 15,000 346 | 14,900 14,900 | 16,400 11,730 | 730 10.877 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,277 1,270 | +0,007 +0,55 % | 25.03. | 1,279 58.687 | 1,280 9.000 | 1,280 1,268 | 1,384 0,724 | 555.697 707.975 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,960 32,620 | +0,320 +0,98 % | 25.03. | 32,380 158 | 32,900 155 | 33,060 32,960 | 41,620 22,680 | 87 2.875 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | +0,260 +0,96 % | 25.03. | 26,910 194 | 27,330 191 | 27,380 27,380 | 38,300 25,940 | 40 1.095 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.