1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,5 Mio. 2,5 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,950 48,100 | -1,150 -2,39 % | 14:29 | 47,050 300 | 47,120 700 | 47,000 45,910 | 50,76 30,300 | 5.790 269.780 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 39,980 42,280 | -2,300 -5,44 % | 15:40 | 39,210 200 | 39,780 200 | 42,090 39,460 | 51,96 28,700 | 2.530 103.230 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 150,55 145,25 | +5,30 +3,65 % | 16:00 | 150,60 200 | 150,85 200 | 151,15 145,10 | 181,10 133,10 | 6.050 896.443 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,482 8,262 | +0,220 +2,66 % | 15:38 | 8,374 700 | 8,500 600 | 8,450 8,272 | 8,900 6,850 | 1.001 8.374 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,148 5,111 | +0,037 +0,72 % | 15:18 | 5,137 9.200 | 5,144 9.235 | 5,183 5,067 | 6,296 4,080 | 46.961 239.914 | 86 | ||
| BP PLC 850517 Xetra | 7,304 7,278 | +0,026 +0,36 % | 15:27 | 7,305 7.800 | 7,310 1.348 | 7,314 7,240 | 7,305 4,589 | 523.302 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,22 50,48 | +1,74 +3,45 % | 15:27 | 52,16 700 | 52,22 74 | 52,22 51,48 | 57,32 43,000 | 47.867 2,5 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,950 4,840 | +0,110 +2,27 % | 10:30 | 4,958 2.020 | 5,030 1.990 | 5,035 4,950 | 5,325 3,906 | 43 216 | 2 | ||
| BUNZL PLC A0ET3E Tradegate | 34,140 33,000 | +1,140 +3,45 % | 15:36 | 33,700 400 | 34,220 300 | 34,140 33,400 | 34,060 23,020 | 621 20.942 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,820 2,780 | +0,040 +1,44 % | 15:37 | 2,800 1.900 | 2,820 1.900 | 2,820 2,800 | 2,980 2,260 | 844 2.364 | - | ||
| DIAGEO PLC 851247 Xetra | 20,370 20,520 | -0,150 -0,73 % | 12:40 | 20,550 4.400 | 20,600 3.200 | 20,710 20,370 | 21,900 15,650 | 35.868 739.770 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,072 8,032 | +0,040 +0,50 % | 15:27 | 8,072 1.000 | 8,080 1.914 | 8,100 8,072 | 8,064 3,888 | 8.757 70.685 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,700 47,660 | +1,040 +2,18 % | 14:20 | 47,850 210 | 48,610 210 | 48,700 44,000 | 67,20 32,840 | 13.385 601.167 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,720 6,780 | -0,060 -0,88 % | 15:36 | 6,650 3.800 | 6,660 3.800 | 6,750 6,590 | 7,380 3,790 | 27.013 179.880 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,910 21,450 | +0,460 +2,14 % | 15:24 | 21,900 500 | 21,930 531 | 21,930 21,470 | 26,140 18,385 | 18.688 405.335 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,922 16,892 | +0,030 +0,18 % | 15:25 | 16,900 2.800 | 16,916 5.584 | 16,970 16,806 | 18,842 11,080 | 54.757 925.396 | 139 | ||
| KINGFISHER PLC 812861 Tradegate | 3,998 3,922 | +0,076 +1,94 % | 12:47 | 4,026 2.800 | 4,088 2.700 | 3,998 3,998 | 4,298 3,158 | 600 2.412 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,526 3,565 | -0,039 -1,09 % | 14:24 | 3,524 3.980 | 3,543 1.250 | 3,550 3,501 | 3,750 2,680 | 34.503 121.530 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,002 7,918 | +0,084 +1,06 % | 12:48 | 8,062 6.000 | 8,074 1.354 | 8,020 7,958 | 8,462 5,870 | 26.535 211.754 | 32 | ||
| PEARSON PLC 858266 Stuttgart | 15,850 15,450 | 0,000 0,00 % | 15:33 | 15,800 8.000 | 15,870 5.250 | 15,890 15,450 | 15,660 10,080 | 0 0 | 17 | ||
| RELX PLC A0M95J Tradegate | 34,060 33,100 | +0,960 +2,90 % | 15:55 | 34,020 440 | 34,060 440 | 34,060 32,840 | 40,620 23,140 | 4.306 145.314 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 79,11 82,12 | -3,01 -3,67 % | 14:40 | 79,15 800 | 79,25 500 | 79,30 78,45 | 96,32 57,84 | 31.955 2,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,485 46,380 | +0,105 +0,23 % | 16:01 | 46,490 3.000 | 46,500 3.000 | 46,735 46,150 | 46,665 29,560 | 49.283 2,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,360 25,310 | +0,050 +0,20 % | 14:23 | 25,300 400 | 25,340 400 | 25,540 25,360 | 27,800 15,800 | 2.285 58.320 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,420 1,392 | +0,029 +2,05 % | 15:24 | 1,420 10.000 | 1,421 5.001 | 1,426 1,405 | 1,536 0,968 | 382.456 540.620 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.