1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,4 Mio. 2,9 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,160 45,920 | -0,760 -1,66 % | 13.11. | 45,000 20 | 45,320 20 | 45,930 44,660 | 50,76 30,300 | 9.346 419.493 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 24,400 | -0,200 -0,81 % | 13.11. | 24,400 211 | 24,600 784 | 24,600 24,200 | 25,600 20,200 | 781 19.156 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 167,60 166,75 | +0,25 +0,15 % | 13.11. | 167,15 59 | 167,65 59 | 168,75 166,25 | 181,10 133,10 | 1.911 319.990 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 9,278 8,832 | +0,038 +0,41 % | 13.11. | 9,186 567 | 9,326 558 | 9,298 8,946 | 9,298 6,850 | 13.294 120.337 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,470 22,640 | -0,170 -0,75 % | 13.11. | 22,560 20 | 21,550 127 | 22,610 22,390 | 27,430 18,055 | 30.772 693.096 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,178 5,197 | -0,019 -0,37 % | 13.11. | 5,153 8.800 | 5,159 8.800 | 5,182 5,130 | 6,296 4,205 | 162.153 835.900 | 86 | ||
| BP PLC 850517 Xetra | 6,887 6,774 | +0,113 +1,67 % | 13.11. | 6,893 6.800 | 6,898 7.498 | 6,901 6,829 | 7,650 4,775 | 1,4 Mio. 9,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,86 55,22 | +0,64 +1,16 % | 13.11. | 55,84 1.293 | 55,88 120 | 55,92 55,10 | 57,32 45,700 | 52.468 2,9 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,260 5,205 | -0,015 -0,28 % | 12.11. | 5,240 993 | 5,320 978 | 0,000 0,000 | 5,375 3,906 | 0 0 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,589 2,587 | +0,002 +0,08 % | 13.11. | 2,559 350 | 2,618 350 | 2,591 2,567 | 2,957
2,463 | 10.698 27.648 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,900 1,870 | -0,020 -1,04 % | 13.11. | 1,910 2.692 | 1,930 2.651 | 1,950 1,890 | 2,560 1,710 | 61.056 117.226 | 4 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,540 30,430 | -0,230 -0,75 % | 13.11. | 30,540 171 | 31,000 168 | 30,670 30,540 | 31,230 22,800 | 440 13.490 | 1 | ||
| DIAGEO PLC 851247 Xetra | 23,000 22,700 | +0,300 +1,32 % | 13.11. | 23,060 4.000 | 23,090 908 | 23,080 22,690 | 23,080 15,650 | 59.053 1,4 Mio. | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,910 22,750 | +0,160 +0,70 % | 13.11. | 22,950 164 | 22,980 2.578 | 22,990 22,650 | 26,140 19,955 | 17.661 403.536 | 64 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 16,298 16,116 | +0,040 +0,25 % | 13.11. | 16,178 700 | 16,338 700 | 16,332 16,044 | 18,990 11,720 | 11.833 191.781 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,520 35,200 | +0,320 +0,91 % | 13.11. | 35,960 178 | 35,640 500 | 35,640 35,080 | 38,400 28,300 | 52.609 1,9 Mio. | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 163,10 162,35 | +0,75 +0,46 % | 13.11. | 162,90 160 | 163,30 240 | 163,10 162,25 | 163,10 109,00 | 86 14.021 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,434 5,370 | -0,004 -0,07 % | 13.11. | 5,426 1.000 | 5,448 1.000 | 5,434 5,352 | 5,710 3,851 | 4.160 22.459 | 16 | ||
| KINGFISHER PLC 812861 Tradegate | 4,514 4,612 | -0,070 -1,53 % | 11.11. | 4,552 1.143 | 4,624 1.125 | 0,000 0,000 | 4,688 3,158 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,505 8,355 | +0,025 +0,29 % | 13.11. | 8,425 618 | 8,550 608 | 8,520 8,460 | 8,555 6,150 | 796 6.760 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,802 3,782 | +0,020 +0,53 % | 13.11. | 3,784 240 | 3,820 4.000 | 3,835 3,781 | 3,849 2,680 | 81.126 309.918 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,179 1,177 | +0,003 +0,21 % | 13.11. | 1,177 6 | 1,179 38.400 | 1,182 1,173 | 1,378 0,984 | 109.468 128.862 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,340 15,185 | +0,155 +1,02 % | 13.11. | 15,320 3.200 | 15,335 3.500 | 15,340 15,150 | 16,300 12,600 | 15.856 241.535 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 75,56 75,82 | -0,26 -0,34 % | 13.11. | 80,58 3 | 75,45 1 | 76,03 74,97 | 96,32 59,23 | 18.414 1,4 Mio. | 22 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,401 1,412 | -0,011 -0,78 % | 13.11. | 1,402 24 | 1,403 75 | 1,402 1,383 | 1,536 1,008 | 614.962 856.177 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.