1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 142,35 143,20 | -0,85 -0,59 % | 16:17 | 143,05 400 | 143,40 400 | 142,35 141,70 | 154,25 101,00 | 410 58.230 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,418 5,322 | +0,096 +1,80 % | 16:49 | 5,406 9.757 | 5,430 9.680 | 5,436 5,356 | 5,710 3,858 | 38.153 206.448 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,20 69,10 | -0,90 -1,30 % | 10:25 | 68,10 80 | 69,10 80 | 68,20 68,20 | 69,20 40,820 | 8 546 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,200 7,200 | 0,000 0,00 % | 16:45 | 7,200 800 | 7,250 800 | 7,200 7,200 | 7,650 6,900 | 923 6.646 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,058 -1,45 % | 08.07. | 3,946 2.600 | 4,000 2.500 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | +0,022 +2,28 % | 07.07. | 0,954 5.500 | 0,968 5.400 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,200 3,306 | +0,008 +0,25 % | 08.07. | 3,182 3.500 | 3,236 3.400 | 3,214 3,200 | 4,298 2,814 | 7.750 24.831 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,760 7,710 | +0,050 +0,65 % | 11:37 | 7,710 680 | 7,755 670 | 7,760 7,760 | 7,900 6,150 | 5 39 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,416 3,363 | +0,053 +1,58 % | 16:44 | 3,411 1.250 | 3,420 15.878 | 3,430 3,388 | 3,469 2,610 | 20.551 70.052 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | 0,00 0,00 % | 08.07. | 134,00 250 | 138,00 250 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,315 1,300 | +0,015 +1,12 % | 15:33 | 1,316 333 | 1,318 23.200 | 1,318 1,315 | 1,359 0,862 | 17.212 22.674 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,30 104,05 | -0,75 -0,72 % | 16:46 | 103,15 100 | 103,30 100 | 104,15 103,25 | 116,00 80,00 | 588 61.049 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,192 | +0,018 +0,82 % | 08:07 | 2,200 2.400 | 2,236 2.400 | 2,210 2,210 | 2,500 2,044 | 1.000 2.210 | - | ||
| M&G PLC A2PSZW Tradegate | 4,050 3,970 | +0,080 +2,02 % | 15:32 | 4,040 2.500 | 4,070 2.500 | 4,050 3,990 | 4,120 2,852 | 523 2.088 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | 0,000 0,00 % | 08.07. | 4,420 1.200 | 4,460 1.200 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,596 5,784 | -0,002 -0,04 % | 08.07. | 5,556 1.000 | 5,640 1.000 | 5,596
5,596 | 7,910 5,168 | 800 4.477 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,640 39,860 | +0,780 +1,96 % | 14:36 | 39,940 140 | 40,620 130 | 40,640 40,620 | 49,300 30,800 | 250 10.157 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,420 14,630 | -0,210 -1,44 % | 16:49 | 14,410 22.278 | 14,420 13.202 | 14,715 14,420 | 16,300 11,600 | 68.360 992.884 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,754 7,662 | +0,092 +1,20 % | 15:57 | 7,760 6.000 | 7,774 6.325 | 7,786 7,754 | 8,166 5,468 | 48.262 373.293 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -0,45 -0,26 % | 08.07. | 170,80 30 | 173,55 30 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,810 14,740 | +0,070 +0,47 % | 09:16 | 14,730 1.100 | 14,770 1.100 | 14,810 14,760 | 14,770 10,220 | 804 11.887 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 44,900 | +0,400 +0,89 % | 16:26 | 44,800 230 | 44,900 230 | 45,300 45,300 | 58,30 42,300 | 101 4.575 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,050 11,930 | +0,120 +1,01 % | 15:43 | 12,115 500 | 12,310 500 | 12,050 12,050 | 17,900 11,745 | 477 5.734 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | 0,000 0,00 % | 08.07. | 7,850 3.000 | 8,150 3.000 | 7,650 7,650 | 8,650 4,260 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,045 11,915 | +0,130 +1,09 % | 16:16 | 12,090 2.600 | 12,120 2.600 | 12,045 12,020 | 14,200 10,665 | 1.487 17.875 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,08 59,18 | -0,10 -0,17 % | 16:24 | 58,84 600 | 58,92 302 | 59,28 58,74 | 74,50 52,00 | 4.991 294.404 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,940 28,040 | -0,100 -0,36 % | 16:47 | 27,940 1.000 | 28,020 1.000 | 28,840 27,780 | 46,880 23,140 | 4.220 119.335 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,270 5,360 | -0,022 -0,42 % | 08.07. | 5,216 2.000 | 5,304 1.900 | 5,298 5,180 | 5,912 3,892 | 2.733 14.160 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,06 76,21 | +1,85 +2,43 % | 16:48 | 78,06 591 | 78,12 570 | 78,26 77,18 | 96,32 50,03 | 45.137 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,802 16,344 | +0,458 +2,80 % | 16:49 | 16,804 312 | 16,820 1.000 | 16,870 16,640 | 17,650 11,280 | 57.282 959.269 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 10,000 | -0,050 -0,52 % | 08.07. | 9,700 1.100 | 9,800 1.100 | 9,600 9,600 | 14,970 8,844 | 70 672 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,030 -0,44 % | 07.07. | 6,865 760 | 6,910 4.326 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,210 17,170 | +0,040 +0,23 % | 16:45 | 17,010 590 | 17,275 580 | 17,340 17,010 | 19,500 11,680 | 6.031 102.996 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | +0,200 +1,94 % | 07.07. | 10,200 600 | 10,300 600 | 0,000 0,000 | 10,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,840 35,360 | -0,360 -1,02 % | 08.07. | 34,540 300 | 35,140 300 | 35,000 34,800 | 38,580 28,800 | 193 6.754 | - | ||
| SHELL PLC A3C99G Tradegate | 35,720 36,035 | -0,315 -0,87 % | 17:03 | 35,720 3.000 | 35,730 3.000 | 36,225 35,680 | 41,255 29,560 | 40.133 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 15:49 | 13,200 800 | 13,300 800 | 13,200 13,100 | 16,610 12,400 | 1.300 17.110 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 28,800 | 0,000 0,00 % | 13:05 | 29,200 350 | 29,400 340 | 28,800 28,800 | 31,600 23,640 | 549 15.811 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 74,50 77,00 | -0,50 -0,67 % | 08.07. | 75,00 70 | 75,50 70 | 75,00 74,50
| 92,00 71,00 | 31 2.320 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 29,300 | 0,000 0,00 % | 08.07. | 28,500 400 | 28,700 400 | 29,100 28,500 | 32,400 19,100 | 466 13.515 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | 0,000 0,00 % | 08.07. | 14,800 2.000 | 15,000 2.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,820 24,230 | +0,590 +2,44 % | 13:44 | 24,850 500 | 24,990 400 | 24,820 24,820 | 25,470 14,600 | 1.819 45.148 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,150 9,860 | +0,290 +2,94 % | 16:17 | 10,160 1.000 | 10,280 1.000 | 10,150 10,050 | 10,230 7,200 | 11.961 120.859 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 09:04 | 5,500 2.700 | 5,550 32.975 | 5,600 5,600 | 6,000 4,640 | 100 560 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | 0,000 0,00 % | 08.07. | 1,870 3.000 | 1,940 2.142 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,49 54,02 | -0,53 -0,98 % | 16:51 | 53,53 500 | 53,54 500 | 54,32 53,49 | 63,45 46,985 | 7.423 399.339 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,770 15,870 | -0,060 -0,38 % | 08.07. | 15,750 400 | 15,910 400 | 15,770 15,530 | 17,250 12,500 | 946 14.918 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,140 1,149 | -0,009 -0,74 % | 16:40 | 1,141 46.431 | 1,143 47.830 | 1,147 1,139 | 1,410 0,928 | 236.792 270.630 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 08:17 | 27,600 190 | 28,000 190 | 27,800 27,600 | 41,620 26,600 | 35 971 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | +0,060 +0,22 % | 08.07. | 27,500 518 | 27,600 200 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.