1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,2 Mio. 1,9 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,505 4,540 | -0,035 -0,77 % | 14:45 | 4,497 3 | 4,505 9.637 | 4,564 4,457 | 5,288 3,571 | 51.728 232.667 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,30 62,25 | 0,00 0,00 % | 13.05. | 65,15 80 | 66,15 80 | 66,45 62,80 | 66,45 40,820 | 695 45.448 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,560 | +0,020 +0,56 % | 13:56 | 3,554 2.900 | 3,590 2.800 | 3,580 3,580 | 4,202 3,200 | 95 340 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,790 0,818 | -0,010 -1,25 % | 13.05. | 0,800 6.600 | 0,810 6.500 | 0,814 0,790 | 1,210 0,752 | 5.000 4.010 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,238 | -0,018 -0,55 % | 13.05. | 3,280 3.400 | 3,336 3.300 | 3,256 3,256 | 4,298 2,814 | 1.000 3.256 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,625 6,605 | +0,030 +0,45 % | 13.05. | 6,645 790 | 6,750 770 | 6,625 6,580 | 7,900 6,150 | 2.170 14.330 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,041 2,909 | +0,132 +4,54 % | 14:27 | 3,040 21.210 | 3,052 15.689 | 3,055 2,920 | 3,250 2,610 | 499.023 1,5 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 124,00 | 0,00 0,00 % | 13.05. | 124,00 250 | 128,00 250 | 126,00 121,00 | 137,00 72,50 | 28 3.528 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,109 | +0,017 +1,49 % | 14:09 | 1,119 100 | 1,122 338.000 | 1,125 1,114 | 1,345 0,858 | 26.261 29.431 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 105,80 107,90 | 0,00 0,00 % | 13.05. | 106,25 100 | 106,45 100 | 108,15 105,40 | 116,00 80,00 | 816 87.164 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,140 2,156 | -0,016 -0,74 % | 11:49 | 2,142 2.500 | 2,176 2.400 | 2,152 2,140 | 2,500 2,044 | 13.540 29.032 | - | ||
| M&G PLC A2PSZW Tradegate | 3,600 3,570 | +0,030 +0,84 % | 14:11 | 3,600 3.793 | 3,620 2.800 | 3,600 3,560 | 3,778 2,568 | 3.300 11.864 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,600 3,560 | -0,040 -1,10 % | 13.05. | 3,660 2.800 | 3,680 2.800 | 3,600 3,580 | 4,760 3,520 | 1.310 4.712 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,688 5,670 | +0,018 +0,32 % | 12:43 | 5,638 1.000 | 5,724 1.000 | 5,688 5,598 | 7,910 5,392 | 235 1.335 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,760 40,340 | -0,580 -1,44 % | 13:43 | 39,580 140 | 39,920 140 | 40,160 39,760 | 49,300 30,800 | 408 16.335 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,950 8,800 | +0,150 +1,70 % | 13:22 | 8,900 1.160 | 9,000 1.140 | 8,950 8,950 | 14,800 8,500 | 300 2.685 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,990 14,785 | +0,205 +1,39 % | 14:44 | 14,990 51 | 15,045 23.441 | 15,155 14,950 | 16,300 11,600 | 2.102 31.602 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,566 6,524 | +0,042 +0,64 % | 14:29 | 6,546 9.000 | 6,556 11.000 | 6,596 6,556 | 8,166 5,450 | 17.628 115.985 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | -0,15 -0,10 % | 12.05. | 145,60 40 | 148,00 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,550 12,600 | 0,000 0,00 % | 13.05. | 12,680 5.915 | 12,770 2.000 | 12,550 12,550 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,500 47,600 | -0,100 -0,21 % | 13:39 | 47,100 220 | 47,200 120 | 47,600 47,500 | 58,30 43,650 | 282 13.402 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,565 12,370 | +0,195 +1,58 % | 15:02 | 12,460 500 | 12,575 500 | 12,565 12,500 | 17,900 11,900 | 480 6.026 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 7,550 | +0,450 +5,96 % | 14:18 | 7,700 3.000 | 8,000 3.000 | 8,000 8,000 | 7,700 3,760 | 1.395 11.160 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,425 13,055 | 0,000 0,00 % | 13.05. | 13,535 1.000 | 13,565 1.000 | 13,425 13,395 | 14,200 11,200 | 408 5.477 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,44 53,52 | 0,00 0,00 % | 14:35 | 53,42 310 | 53,48 600 | 53,68 53,38 | 74,50 52,88 | 1.184 63.290 | 5 | ||
| RELX PLC A0M95J Xetra | 27,300 26,880 | +0,420 +1,56 % | 10:31 | 27,440 1.194 | 27,500 200 | 27,300 27,000 | 49,360 23,200 | 592 16.005 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,472 5,524 | -0,084 -1,51 % | 13.05. | 5,478 1.900 | 5,570 1.800 | 5,548 5,472 | 5,912 3,892 | 556 3.074 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,837 4,845 | -0,008 -0,17 % | 14:56 | 4,809 1.100 | 4,846 1.100 | 4,837 4,837 | 9,550 4,600 | 408 1.966 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 95,10 95,51 | -0,41 -0,43 % | 14:47 | 95,08 83 | 95,13 450 | 95,47 94,87 | 95,51 48,175 | 20.188 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,990 13,900 | +0,090 +0,65 % | 14:31 | 13,952 72 | 13,960 58 | 14,128 13,870 | 16,320 9,516 | 105.328 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | +0,250 +2,54 % | 13.05. | 9,900 1.100 | 10,000 1.000 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,755 | 0,000 0,00 % | 11.05. | 6,705 780 | 6,750 5.453 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,995 16,625 | +0,370 +2,23 % | 14:37 | 16,870 600 | 17,005 590 | 16,995 16,535 | 17,320 11,600 | 5.174 87.598 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,400 | +0,100 +1,23 % | 11.05. | 8,100 700 | 8,200 700 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,340 36,640 | +0,020 +0,06 % | 11.05. | 36,160 300 | 36,780 320 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,235 36,225 | +0,010 +0,03 % | 15:01 | 36,215 3.000 | 36,225 3.000 | 36,460 36,165 | 41,255 28,800 | 18.959 687.952 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,000 | -0,100 -0,78 % | 13.05. | 12,800 900 | 12,900 800 | 12,800 12,800 | 16,610 12,400 | 460 5.888 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 29,000 2.500 | 29,400 2.500 | 29,000 29,000 | 31,460 23,700 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 84,00 | -0,50 -0,61 % | 13.05. | 82,00 70 | 83,00 70 | 81,50 81,00 | 92,00 71,00 | 300 24.350 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 14:36 | 28,500 190 | 28,800 180 | 28,600 28,400 | 32,400 18,600 | 162 4.631 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,600 13,700 | 0,000 0,00 % | 13.05. | 13,700 2.000 | 13,900 2.000 | 13,600 13,600 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,690 21,250 | -0,310 -1,41 % | 13.05. | 21,870 500 | 22,200 500 | 21,690 21,690 | 22,470 13,295 | 100 2.169 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,915 8,695 | +0,220 +2,53 % | 15:00 | 8,780 1.200 | 8,920 1.200 | 8,930 8,720 | 9,140 7,200 | 3.937 34.690 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,250 5,300 | -0,050 -0,94 % | 11:29 | 5,250 10.800 | 5,350 1.100 | 5,250 5,200 | 5,850 4,280 | 2.659 13.882 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,640 1,670 | 0,000 0,00 % | 13.05. | 1,670 3.000 | 1,760 3.000 | 1,640 1,640 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,900 49,105 | -0,205 -0,42 % | 14:40 | 48,940 4 | 48,970 85 | 49,330 48,825 | 63,39 46,975 | 2.601 127.375 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,970 16,330 | -0,360 -2,20 % | 11:11 | 15,970 400 | 16,130 400 | 15,970 15,970 | 17,250 12,500 | 61 974 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,341 1,325 | +0,016 +1,17 % | 14:41 | 1,340 32.000 | 1,342 22.771 | 1,347 1,329 | 1,410 0,811 | 283.359 379.081 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 08:07 | 28,800 180 | 29,200 180 | 29,000 29,000 | 41,620 27,800 | 36 1.044 | - | ||
| WHITBREAD PLC A0LGB1 Stuttgart | 26,820 26,480 | +0,340 +1,28 % | 14:46 | 26,820 436 | 27,220 250 | 26,900 26,300 | 37,580 25,580 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.