1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,6 Mio. 1,0 Mio. 864.541 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,542 4,506 | +0,036 +0,80 % | 12:04 | 4,534 9.680 | 4,544 90 | 4,592 4,534 | 5,288 3,571 | 2.339 10.653 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 63,95 | -0,05 -0,08 % | 21.05. | 63,70 90 | 64,65 80 | 64,50 63,30 | 66,45 40,820 | 58 3.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,764 3,632 | +0,014 +0,37 % | 21.05. | 3,686 2.800 | 3,722 2.700 | 3,764 3,628 | 4,202 3,200 | 1.578 5.832 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,898 0,906 | -0,008 -0,88 % | 09:39 | 0,898 5.800 | 0,906 30.440 | 0,898 0,898 | 1,210 0,752 | 625 561 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,404 3,346 | -0,042 -1,22 % | 21.05. | 3,382 3.300 | 3,440 3.200 | 3,404 3,404 | 4,298 2,814 | 1.000 3.404 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,250 | -0,050 -0,69 % | 12:08 | 7,220 720 | 7,335 710 | 7,200 7,200 | 7,900 6,150 | 1.065 7.668 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,118 3,116 | +0,002 +0,06 % | 12:45 | 3,118 1.250 | 3,126 19.658 | 3,120 3,100 | 3,250 2,610 | 25.350 78.851 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:08 | 121,00 250 | 123,00 182 | 125,00 125,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,167 1,152 | +0,015 +1,26 % | 12:11 | 1,162 5.347 | 1,166 598.000 | 1,167 1,156 | 1,345 0,858 | 19.858 23.153 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,80 109,00 | -0,20 -0,18 % | 09:12 | 109,35 100 | 109,55 100 | 108,80 108,80 | 116,00 80,00 | 53 5.766 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,210 2,212 | -0,002 -0,09 % | 10:47 | 2,174 2.400 | 2,208 2.400 | 2,210 2,210 | 2,500 2,044 | 50 110 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,650 | +0,040 +1,10 % | 12:07 | 3,640 2.800 | 3,690 2.800 | 3,690 3,690 | 3,778 2,590 | 665 2.454 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,140 | +0,020 +0,48 % | 09:05 | 4,160 2.500 | 4,200 2.400 | 4,160 4,120 | 4,760 3,520 | 185 762 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,774 5,872 | -0,080 -1,37 % | 21.05. | 5,800 1.000 | 5,890 900 | 5,892 5,774 | 7,910 5,392 | 302 1.779 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,020 37,960 | -0,420 -1,09 % | 21.05. | 38,260 140 | 38,900 140 | 38,860 38,020 | 49,300 30,800 | 181 6.906 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,650 | -0,100 -1,16 % | 10:23 | 8,500 1.200 | 8,600 1.190 | 8,550 8,550 | 14,800 8,450 | 250 2.138 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,965 14,825 | +0,140 +0,94 % | 12:58 | 14,925 34.478 | 14,980 1.252 | 14,965 14,810 | 16,300 11,600 | 11.991 178.758 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,726 6,738 | -0,012 -0,18 % | 09:05 | 6,788 9.000 | 6,800 6.500 | 6,726 6,726 | 8,166 5,450 | 4.000 26.904 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -6,05 -3,94 % | 20.05. | 151,10 40 | 153,55 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,040 | 0,000 0,00 % | 20.05. | 12,950 15.000 | 13,030 597 | 13,060 13,060 | 14,640 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,000 | +0,400 +0,85 % | 10:31 | 47,200 120 | 47,300 110 | 47,500 47,400 | 58,30 43,900 | 630 29.904 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,185 12,295 | -0,455 -3,60 % | 21.05. | 12,640 500 | 12,840 500 | 12,500 12,185 | 17,900 11,745 | 2.085 25.837 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:09 | 7,650 3.000 | 8,050 3.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,435 13,405 | 0,000 0,00 % | 21.05. | 13,075 1.000 | 13,100 1.000 | 13,435 13,260 | 14,500 9,900 | 1.601 21.372 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,46 55,44 | +0,02 +0,04 % | 12:55 | 55,40 400 | 55,48 612 | 55,66 55,30 | 74,50 52,88 | 3.973 220.706 | 5 | ||
| RELX PLC A0M95J Xetra | 28,500 28,760 | 0,000 0,00 % | 21.05. | 28,620 900 | 28,700 900 | 28,740 28,500 | 49,360 23,200 | 653 18.694 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,356 5,494 | -0,136 -2,48 % | 21.05. | 5,354 1.900 | 5,444 1.900 | 5,446 5,356 | 5,912 3,892 | 197 1.060 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,800 4,853 | -0,053 -1,09 % | 09:28 | 4,661 1.200 | 4,732 1.200 | 4,800 4,800 | 9,550 4,552 | 3.000 14.400 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,83 89,83 | 0,00 0,00 % | 12:53 | 89,84 59 | 89,90 500 | 90,23 89,74 | 95,51 48,175 | 7.195 647.711 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,190 14,060 | +0,130 +0,92 % | 12:58 | 14,182 751 | 14,198 752 | 14,250 14,100 | 16,320 9,790 | 55.752 790.027 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,400 10,500 | -0,100 -0,95 % | 11:26 | 10,300 1.000 | 10,400 1.000 | 10,500 10,400 | 15,260 8,844 | 53 556 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,740 | -0,010 -0,15 % | 10:56 | 6,720 780 | 6,740 5.597 | 6,730 6,730 | 6,845 4,102 | 1.563 10.519 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,680 17,255 | +0,425 +2,46 % | 13:08 | 17,605 580 | 17,680 1.500 | 17,740 17,375 | 17,935 11,600 | 18.377 323.443 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,350 | +0,050 +0,60 % | 13:10 | 8,300 700 | 8,400 700 | 8,400 8,400 | 9,700 7,000 | 393 3.283 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,360 36,420 | -0,060 -0,16 % | 10:58 | 36,300 300 | 36,920 300 | 36,360 36,280 | 38,580 28,800 | 451 16.386 | - | ||
| SHELL PLC A3C99G Tradegate | 37,380 37,130 | +0,250 +0,67 % | 13:00 | 37,410 3.000 | 37,420 3.000 | 37,460 37,135 | 41,255 28,800 | 23.153 864.541 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 10:05 | 13,300 800 | 13,400 800 | 13,400 13,300 | 16,610 12,400 | 90 1.198 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,400 | -0,400 -1,36 % | 11:00 | 28,600 360 | 28,800 350 | 29,000 29,000 | 31,600 23,640 | 90 2.610 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 82,00 | -0,50 -0,61 % | 09:00 | 80,00 70 | 81,00 70 | 81,50 81,50 | 92,00 71,00 | 25 2.038 | 1 | ||
| SSE PLC 881905 Tradegate | 27,800 27,400 | -0,400 -1,42 % | 21.05. | 27,900 190 | 28,100 542 | 27,800 27,400 | 32,400 18,600 | 102 2.835 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:08 | 13,900 2.000 | 14,100 2.000 | 13,900 13,900 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,730 22,860 | -0,130 -0,57 % | 07:41 | 22,400 500 | 22,730 500 | 22,730 22,730 | 22,680 13,295 | 230 5.228 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,280 9,235 | +0,045 +0,49 % | 12:54 | 9,145 1.100 | 9,290 1.100 | 9,330 9,145 | 9,315 7,200 | 4.080 37.710 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,450 | 0,000 0,00 % | 12:44 | 5,450 2.800 | 5,500 2.800 | 5,450 5,450 | 5,850 4,500 | 96 523 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 08:08 | 1,720
3.000 | 1,800 3.000 | 1,660 1,660 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,450 49,475 | -0,025 -0,05 % | 12:58 | 49,450 344 | 49,500 2.000 | 49,630 49,320 | 63,39 46,975 | 3.390 167.575 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,040 15,700 | +0,120 +0,75 % | 21.05. | 15,790 400 | 15,960 400 | 16,040 15,860 | 17,250 12,500 | 350 5.569 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,301 1,295 | +0,006 +0,46 % | 12:45 | 1,300 22.805 | 1,302 32.000 | 1,304 1,288 | 1,410 0,853 | 471.244 610.782 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 29,800 | -0,200 -0,68 % | 21.05. | 28,800 180 | 29,000 180 | 29,200 29,000 | 41,620 27,800 | 233 6.764 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,580 -2,07 % | 20.05. | 27,920 200 | 28,340 200 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.