1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,6 Mio. 6,5 Mio. 5,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,373 4,481 | -0,108 -2,41 % | 19:52 | 4,345 1.200 | 4,369 1.200 | 4,576 4,340 | 5,280 2,986 | 18.373 82.709 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,50 56,30 | +1,20 +2,13 % | 18:16 | 57,90 90 | 58,20 90 | 57,50 56,00 | 58,90 40,820 | 7 401 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,080 4,018 | +0,062 +1,54 % | 19:31 | 4,080 1.625 | 4,114 2.431 | 4,086 4,048 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,892 0,886 | +0,010 +1,13 % | 21.04. | 0,848 6.139 | 0,860 6.041 | 0,892 0,888 | 1,210 0,770 | 1.864 1.655 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,402 3,456 | -0,054 -1,56 % | 17:35 | 3,382 7.000 | 3,420 4.400 | 3,402 3,402 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,085 7,135 | -0,050 -0,70 % | 17:23 | 7,065 737 | 7,180 725 | 7,145 7,085 | 7,900 6,150 | 293 2.076 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,152 3,148 | +0,004 +0,13 % | 19:32 | 3,152 1.668 | 3,154 1.641 | 3,199 3,118 | 3,260 2,680 | 356.254 1,1 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 17:20 | 129,00 15 | 134,00 15 | 132,00 132,00 | 137,00 64,50 | 260 34.320 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,159 1,157 | +0,003 +0,22 % | 18:40 | 1,160 7.000 | 1,172 7.000 | 1,176 1,159 | 1,370 0,820 | 67.837 79.338 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,05 112,15 | +0,90 +0,80 % | 17:35 | 110,45 8 | 114,10 8 | 113,05 111,00 | 115,00 80,00 | 853 95.433 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,244 2,226 | +0,018 +0,81 % | 11:48 | 2,240 2.322 | 2,276 2.283 | 2,244 2,244 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,410 3,360 | +0,050 +1,49 % | 16:53 | 3,380 1.535 | 3,410 1.510 | 3,410 3,370 | 3,778 2,324 | 4.503 15.225 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,120 4,060 | +0,060 +1,48 % | 10:54 | 4,040 1.265 | 4,080 1.246 | 4,120 4,120 | 4,812 3,604 | 27 111 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,872 6,118 | -0,246 -4,02 % | 19:12 | 5,786 899 | 5,878 885 | 6,004 5,872 | 7,910 4,844 | 4.886 29.162 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 32,800 34,720 | -1,920 -5,53 % | 15:25 | 32,860 100 | 35,580 100 | 32,920 32,800 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | +0,050 +0,51 % | 21.04. | 9,750 536 | 9,850 528 | 9,950 9,800 | 14,800 9,050 | 318 3.162 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,680 14,455 | +0,225 +1,56 % | 17:35 | 14,680 70 | 14,730 2.500 | 14,750 14,560 | 16,300 11,600 | 7.663 111.966 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,844 6,928 | -0,084 -1,21 % | 17:35 | 6,818 9.000 | 6,830 4.500 | 6,944 6,832 | 8,166 5,438 | 25.595 175.659 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,60 +1,68 % | 20.04. | 155,45 40 | 156,20 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,700 12,430 | +0,270 +2,17 % | 17:35 | 12,650 2.000 | 12,750 2.000 | 12,700 12,700 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,40 50,60 | -0,20 -0,40 % | 14:56 | 49,900 110 | 50,000 110 | 51,20 50,20 | 58,30 40,000 | 2.106 105.742 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,265 13,075 | +0,190 +1,45 % | 18:37 | 13,165 400 | 13,230 400 | 13,265 13,090 | 17,900 11,900 | 172 2.280 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 21.04. | 6,850 1.000 | 7,000 546 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,060 12,990 | +0,070 +0,54 % | 17:22 | 13,070 500 | 13,200 500 | 13,095 13,060 | 14,500 9,250 | 3.466 45.354 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,16 57,16 | -3,00 -5,25 % | 17:35 | 54,00 300 | 54,32 529 | 57,00 52,88 | 74,50 53,54 | 122.895 6,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 31,100 31,720 | -0,620 -1,95 % | 20:04 | 30,960 170 | 31,080 170 | 32,000 31,100 | 49,700 23,140 | 1.444 45.846 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Stuttgart | 5,748 5,628 | +0,120 +2,13 % | 19:33 | 5,736 1.134 | 5,828 1.716 | 5,748 5,674 | 5,866 3,797 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,376 5,212 | +0,164 +3,15 % | 19:21 | 5,300 995 | 5,382 979 | 5,376 5,174 | 9,550 4,600 | 2.898 15.289 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,84 83,76 | +2,08 +2,48 % | 17:35 | 85,82 500 | 85,90 700 | 85,89 84,73 | 86,66 48,175 | 62.294 5,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,266 13,760 | -0,494 -3,59 % | 17:35 | 13,240 1.133 | 13,900 200 | 13,858 13,236 | 16,320 8,428 | 484.878 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,600 10,500 | +0,100 +0,95 % | 12:01 | 10,700 489 | 10,800 482 | 10,600 10,600 | 15,505 8,844 | 3 32 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,760 6,710 | +0,050 +0,75 % | 11:02 | 6,675 780 | 6,760 767 | 6,760 6,760 | 6,845 3,820 | 37 250 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,510 16,425 | +0,085 +0,52 % | 20:01 | 16,475 310 | 16,610 310 | 16,600 16,365 | 17,055 10,480 | 13.509 223.355 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,250 | +0,100 +1,21 % | 11:46 | 8,300 640 | 8,350 640 | 8,350 8,350 | 9,700 7,000 | 2 17 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,740 35,660 | +0,080 +0,22 % | 12:01 | 36,120 150 | 36,340 150 | 35,740 35,740 | 38,520 28,800 | 1 36 | - | ||
| SHELL PLC A3C99G Tradegate | 38,175 37,860 | +0,315 +0,83 % | 19:55 | 38,175 200 | 38,195 200 | 38,175 37,475 | 41,255 28,240 | 65.171 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | -0,100 -0,70 % | 21.04. | 14,000 373 | 14,100 368 | 14,600 14,100 | 16,610 11,650 | 172 2.495 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,800 +2,72 % | 20.04. | 29,400 178 | 29,600 175 | 0,000 0,000 | 31,600 21,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 86,00 | +1,50 +1,74 % | 11:43 | 86,50 62 | 87,50 61 | 87,50 87,50 | 92,00 71,00 | 3 262 | 1 | ||
| SSE PLC 881905 Tradegate | 30,500 29,600 | +0,900 +3,04 % | 13:26 | 30,500 172 | 30,800 169 | 30,500 30,500 | 32,400 18,600 | 710 21.670 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | +0,200 +1,36 % | 20.04. | 15,100 400 | 15,200 400 | 0,000 0,000 | 18,340 10,630 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,950 8,780 | +0,170 +1,94 % | 18:11 | 8,970 580 | 9,080 571 | 9,085 8,805 | 9,090 6,785 | 9.111 82.159 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,550 | +0,100 +1,80 % | 17:35 | 5,650 5.000 | 5,800 5.000 | 5,750 5,650 | 6,000 4,180 | 1.592 9.063 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,720 | 0,000 0,00 % | 19:02 | 1,760 1.136
| 1,840 1.087 | 1,780 1,720 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,705 48,725 | -0,020 -0,04 % | 19:56 | 48,695 110 | 48,740 110 | 48,980 48,540 | 63,45 46,985 | 20.661 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,260 15,240 | +0,020 +0,13 % | 12:00 | 15,350 339 | 15,500 336 | 15,400 15,260 | 16,590 12,500 | 8 123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,317 1,304 | +0,013 +1,00 % | 17:35 | 1,316 12.000 | 1,319 12.000 | 1,321 1,309 | 1,384 0,805 | 836.981 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 11:44 | 35,000 147 | 35,200 295 | 35,400 35,400 | 41,620 25,560 | 18 637 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,460 28,440 | +0,020 +0,07 % | 11:46 | 28,540 200 | 28,680 200 | 28,460 28,460 | 38,300 25,830 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.