1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 2,6 Mio. 2,1 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,032 4,855 | +0,177 +3,65 % | 11:14 | 5,040 3.000 | 5,046 3.000 | 5,032 4,917 | 5,280 3,543 | 36.936 184.900 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,05 63,75 | -0,50 -0,76 % | 11.06. | 64,65 80 | 65,65 80 | 65,05 64,80 | 66,45 40,820 | 116 7.533 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,686 | -0,026 -0,71 % | 10:37 | 3,620 2.800 | 3,656 2.800 | 3,660 3,660 | 4,202 3,200 | 800 2.928 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,020 1,035 | -0,015 -1,45 % | 09:33 | 1,030 5.415 | 1,035 5.100 | 1,035 1,020 | 1,210 0,752 | 22.200 22.828 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,340 | -0,024 -0,72 % | 09:33 | 3,316 3.400 | 3,350 3.300 | 3,316 3,316 | 4,298 2,814 | 17.600 58.396 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,645 | +0,055 +0,72 % | 09:10 | 7,715 680 | 7,805 670 | 7,700 7,685 | 7,900 6,150 | 1.220 9.386 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,235 3,199 | +0,036 +1,13 % | 11:42 | 3,234 1.250 | 3,239 19.053 | 3,248 3,235 | 3,250 2,610 | 19.880 64.408 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 08:02 | 126,00 250 | 130,00 250 | 120,00 120,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,185 1,141 | +0,044 +3,81 % | 11:16 | 1,183 38.000 | 1,187 43.723 | 1,185 1,171 | 1,345 0,858 | 27.072 31.831 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,90 102,85 | +0,05 +0,05 % | 11:47 | 102,75 100 | 102,95 100 | 102,90 102,30 | 116,00 80,00 | 553 56.722 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,156 2,116 | 0,000 0,00 % | 10.06. | 2,144 2.500 | 2,178 2.400 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,770 | -0,020 -0,53 % | 09:35 | 3,710 2.700 | 3,740 2.700 | 3,750 3,730 | 3,778 2,852 | 1.300 4.851 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,360 4,300 | +0,060 +1,40 % | 11:14 | 4,320 2.400 | 4,360 2.300 | 4,360 4,360 | 4,760 3,520 | 2.415 10.529 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,364 5,186 | +0,032 +0,60 % | 11.06. | 5,410 1.000 | 5,468 1.000 | 5,364 5,208 | 7,910 5,168 | 185 982 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,460 41,580 | +0,880 +2,12 % | 11:47 | 41,880 130 | 42,620 130 | 42,500 42,460 | 49,300 30,800 | 165 7.003 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,350 8,400 | -0,050 -0,60 % | 11.06. | 8,300 1.220 | 8,400 1.200 | 8,400 8,200 | 14,400 8,200 | 3.558 29.349 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,070 14,020 | +0,050 +0,36 % | 11:28 | 14,045 15.800 | 14,095 672 | 14,120 14,070 | 16,300 11,600 | 5.554 78.516 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,800 6,798 | 0,000 0,00 % | 11.06. | 7,076 6.500 | 7,086 6.500 | 6,898 6,800 | 8,166 5,450 | 38.595 263.845 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,30 162,75 | -3,50 -2,09 % | 11.06. | 165,75 40 | 168,45 30 | 164,30 163,70 | 168,00 134,00 | 5 820 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,010 -0,08 % | 09.06. | 13,120 1.200 | 13,210 1.200 | 0,000 0,000 | 13,300 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 44,900 | +0,100 +0,22 % | 08:39 | 45,000 230 | 45,100 230 | 45,000 45,000 | 58,30 43,900 | 133 5.985 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,225 12,130 | +0,085 +0,70 % | 11.06. | 12,365
500 | 12,525 500 | 12,225 11,995 | 17,900 11,745 | 2.911 35.045 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:02 | 7,900 3.000 | 8,200 3.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,085 10,825 | 0,000 0,00 % | 11.06. | 11,320 1.000 | 11,335 1.000 | 11,200 11,075 | 14,200 10,665 | 4.961 55.556 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,54 53,62 | +0,92 +1,72 % | 11:43 | 54,48 240 | 54,56 300 | 54,58 54,08 | 74,50 52,00 | 4.756 257.889 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,860 28,520 | +0,340 +1,19 % | 11:56 | 28,780 530 | 28,820 520 | 28,860 28,820 | 46,880 23,140 | 968 27.912 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,222 5,224 | -0,130 -2,43 % | 10.06. | 5,234 2.000 | 5,324 1.900 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,971 5,028 | -0,057 -1,13 % | 08:00 | 4,936 1.100 | 5,014 1.100 | 4,971 4,971 | 9,550 4,552 | 4 20 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 89,75 87,87 | +1,88 +2,14 % | 11:41 | 89,69 500 | 89,76 604 | 89,85 88,95 | 96,32 48,175 | 14.500 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,216 14,474 | +0,742 +5,13 % | 11:44 | 15,194 1.000 | 15,208 763 | 15,334 14,948 | 16,320 10,300 | 172.568 2,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,350 9,750 | -0,400 -4,10 % | 11:08 | 9,350 1.100 | 9,400 1.100 | 9,450 9,350 | 15,260 8,844 | 5.313 49.845 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,810 | +0,045 +0,66 % | 11.06. | 6,770 770 | 6,870 760 | 6,860 6,850 | 6,860 4,192 | 800 5.484 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,440 17,025 | +0,415 +2,44 % | 11:54 | 17,420 580 | 17,535 400 | 17,515 16,880 | 19,500 11,600 | 31.569 545.753 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,600 | +0,050 +0,58 % | 11:16 | 8,650 700 | 8,750 700 | 8,650 8,650 | 9,700 7,000 | 257 2.223 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,060 34,400 | -0,340 -0,99 % | 07:30 | 34,060 1.287 | 34,240 300 | 34,060 34,060 | 38,580 28,800 | 1 34 | - | ||
| SHELL PLC A3C99G Tradegate | 36,540 37,100 | -0,560 -1,51 % | 12:01 | 36,570 3.000 | 36,575 3.000 | 37,175 36,495 | 41,255 29,060 | 28.677 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | +0,100 +0,75 % | 09.06. | 13,300 800 | 13,400 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,200 350 | 29,600 340 | 29,000 29,000 | 31,600 23,640 | 2 58 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,50 | +0,50 +0,63 % | 11:08 | 79,50 70 | 80,00 70 | 80,00 80,00 | 92,00 71,00 | 13 1.040 | 1 | ||
| SSE PLC 881905 Xetra | 27,700 26,800 | 0,000 0,00 % | 11.06. | 27,600 2.200 | 27,800 886 | 27,700 27,600 | 32,400 19,100 | 4.200 115.920 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 08:02 | 13,500 2.000 | 13,700 2.000 | 13,400 13,400 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,750 20,390 | -0,260 -1,18 % | 11.06. | 22,310 500 | 22,640 500 | 21,840 20,480 | 24,200 13,400 | 1.077 22.821 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,305 9,230 | +0,075 +0,81 % | 11:53 | 9,215 1.100 | 9,305 1.100 | 9,325 9,140 | 9,460 7,200 | 1.355 12.626 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,500 | 0,000 0,00 % | 11:02 | 5,450 2.800 | 5,500 2.800 | 5,500 5,450 | 5,850 4,580 | 1.167 6.360 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,680 1,700 | -0,020 -1,18 % | 08:02 | 1,770 3.000 | 1,860 3.000 | 1,680 1,680 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,98 50,58 | +0,40 +0,79 % | 11:57 | 50,97 500 | 50,99 500 | 51,10 50,36 | 63,45 46,985 | 35.603 1,8 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,130 15,150 | -0,200 -1,30 % | 11.06. | 15,240 2.339 | 15,290 400 | 15,130 15,130 | 17,250 12,500 | 2.000 30.260 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,329 1,315 | +0,015 +1,10 % | 11:44 | 1,329 32.794 | 1,330 86.858 | 1,330 1,318 | 1,410 0,856 | 212.994 282.433 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 26,600 26,600 | -0,400 -1,48 % | 11.06. | 27,200 190 | 27,400 190 | 26,600 26,600 | 41,620 26,600 | 47 1.250 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,200 27,280 | -0,340 -1,23 % | 11.06. | 27,880 200 | 28,300 200 | 27,200 27,200 | 38,300 25,680 | 50 1.360 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.