1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,0 Mio. 1,4 Mio. 550.102 484.278 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,554 3,642 | 0,000 0,00 % | 15:18 | 3,544 3.286 | 3,620 3.256 | 3,634 3,554 | 4,954 1,040 | 3.400 12.104 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,300 47,140 | +0,160 +0,34 % | 14:52 | 47,310 120 | 47,350 2 | 47,460 46,830 | 50,76 30,300 | 5.692 269.499 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 143,55 143,50 | +0,05 +0,03 % | 15:24 | 143,95 210 | 144,20 210 | 144,60 142,55 | 181,10 124,00 | 2.352 338.319 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,320 23,640 | -0,320 -1,35 % | 15:26 | 23,310 925 | 23,330 231 | 23,450 23,150 | 27,430 18,055 | 18.908 439.959 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,362 5,373 | -0,011 -0,20 % | 15:18 | 5,358 13.850 | 5,363 3 | 5,378 5,315 | 6,296 4,080 | 55.839 298.301 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,240 15,350 | -0,060 -0,39 % | 22.09. | 15,200 340 | 15,420 330 | 0,000 0,000 | 15,470 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,598 6,496 | +0,102 +1,57 % | 15:25 | 6,596 9.014 | 6,602 9.387 | 6,620 6,528 | 7,011 4,589 | 600.578 4,0 Mio. | 106 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,185 12,015 | +0,170 +1,41 % | 14:50 | 12,055 500 | 12,285 500 | 12,185 12,010 | 15,875 11,385 | 565 6.791 | 4 | ||
| DIAGEO PLC 851247 Xetra | 19,140 18,860 | +0,280 +1,48 % | 15:25 | 19,140 3.500 | 19,165 2.400 | 19,165 19,020 | 21,900 15,650 | 8.729 166.573 | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 7,796 7,790 | +0,006 +0,08 % | 14:02 | 7,792 1.000 | 7,810 3.008 | 7,820 7,790 | 8,032 3,888 | 11.605 90.550 | 5 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,470 6,420 | +0,050 +0,78 % | 14:54 | 6,430 3.900 | 6,440 3.900 | 6,550 6,390 | 7,380 3,762 | 22.317 144.692 | 23 | ||
| HALMA PLC 865047 Frankfurt | 42,900 42,000 | +0,900 +2,14 % | 09:11 | 41,120 200 | 42,200 200 | 42,900 41,700 | 56,60 37,360 | 51 2.188 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,582 17,676 | -0,094 -0,53 % | 15:23 | 17,572 2.720 | 17,580 2.677 | 17,662 17,458 | 18,842 11,080 | 26.323 462.039 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,056 5,052 | +0,004 +0,08 % | 13:17 | 5,032 6.000 | 5,060 6.000 | 5,056 5,018 | 5,710 3,858 | 0 0 | 16 | ||
| INVESTEC PLC A0J32R Tradegate | 7,450 7,650 | -0,050 -0,67 % | 23.09. | 7,250 800 | 7,350 800 | 7,450 7,450 | 8,050 6,900 | 600 4.470 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,896 0,874 | +0,022 +2,52 % | 10:54 | 0,900 5.800 | 0,912 5.700 | 0,896 0,896 | 1,210 0,752 | 13 12 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,451 3,465 | -0,014 -0,40 % | 15:19 | 3,451 1.600 | 3,497 1.500 | 3,499 3,450 | 3,763 2,680 | 13.241 45.938 | - | ||
| PEARSON PLC 858266 Xetra | 14,100 14,020 | +0,080 +0,57 % | 13:17 | 14,110 3.600 | 14,150 3.600 | 14,100 14,030 | 15,180 10,270 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,130 11,150 | -0,020 -0,18 % | 14:03 | 11,165 4.400 | 11,190 4.400 | 11,135 11,045 | 14,200 10,665 | 12.392 137.028 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 83,61 83,98 | -0,37 -0,44 % | 15:26 | 83,55 800 | 83,62 770 | 84,20 83,22 | 96,32 55,16 | 3.740 312.876 | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,235 41,825 | +0,410 +0,98 % | 15:34 | 42,260 3.000 | 42,265 3.000 | 42,330 41,615 | 42,885 29,560 | 47.413 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 11,900 11,800 | +0,100 +0,85 % | 15:16 | 11,700 52.000 | 11,900 51.999 | 11,900 11,800 | 16,100 11,800 | 3 36 | 11 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,650 | -0,050 -0,88 % | 14:17 | 5,550 2.700 | 5,600 2.700 | 5,600 5,550 | 5,850 4,740 | 1.016 5.686 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,01 54,58 | +0,43 +0,79 % | 15:27 | 55,07 1.000 | 55,09 1.000 | 55,01 54,23 | 63,45 46,985 | 5.606 306.987 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,462 1,445 | +0,018 +1,21 % | 15:13 | 1,463 15.000 | 1,465 34.933 | 1,467 1,446 | 1,536 0,959 | 279.291 406.893 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.