1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 9,6 Mio. 8,0 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:04 | 105,00 500 | 105,00 500 | 105,00 105,00 | 131,00 84,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,681 4,664 | +0,017 +0,36 % | 17:35 | 4,606 105 | 4,620 3 | 4,720 4,670 | 4,774 2,357 | 13.770 64.757 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,70 56,60 | -0,90 -1,59 % | 17:15 | 55,70 94 | 56,50 92 | 55,70 55,70 | 64,10 47,040 | 259 14.426 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,860 3,880 | -0,020 -0,52 % | 09.10. | 3,880 1.344 | 3,900 1.330 | 0,000 0,000 | 3,900 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,110 | -0,010 -0,90 % | 21:19 | 1,090 2.000 | 1,100 4.678 | 1,100 1,100 | 1,670 0,730 | 5.000 5.500 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,408 3,454 | -0,020 -0,58 % | 09.10. | 3,436 1.514 | 3,494 1.489 | 0,000 0,000 | 3,888 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | +0,200 +2,92 % | 17:15 | 7,000 751 | 7,050 739 | 7,050 6,800 | 7,650 5,850 | 7.449 52.205 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,800 2,780 | +0,020 +0,72 % | 21:02 | 2,770 1.891 | 2,800 1.861 | 2,800 2,750 | 3,120 2,471 | 171.387 477.643 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,982 0,960 | +0,022 +2,29 % | 21:19 | 0,982 5.300 | 0,984 5.300 | 0,986 0,968 | 1,015 0,625 | 232.130 226.377 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 103,00 | +1,00 +0,97 % | 21:46 | 103,00 51 | 104,00 151 | 105,00 101,00 | 148,00 93,50 | 1.175 120.991 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,162 2,090 | +0,072 +3,44 % | 16:15 | 2,134 2.439 | 2,168 2.398 | 2,162 2,124 | 2,592 2,004 | 2.325 5.008 | - | ||
| M&G PLC A2PSZW Tradegate | 3,050 2,942 | +0,108 +3,67 % | 21:28 | 3,050 1.724 | 3,052 1.696 | 3,060 2,970 | 3,164 2,012 | 66.683 200.832 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,578 4,334 | +0,244 +5,63 % | 14:33 | 4,574 1.116 | 4,644 1.098 | 4,630 4,404 | 4,962 3,728 | 5.454 24.627 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,280 7,176 | +0,104 +1,45 % | 20:14 | 7,210 724 | 7,282 713 | 7,312 7,186 | 8,380 4,441 | 60 436 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,260 47,480 | -0,220 -0,46 % | 21:22 | 46,480 114 | 47,260 112 | 47,940 46,200 | 49,300 45,260 | 5.490 255.864 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,750 | 0,000 0,00 % | 18:08 | 9,700 538 | 9,800 529 | 9,800 9,600 | 17,660 9,500 | 12.063 116.272 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,800 12,800 | 0,000 0,00 % | 17:35 | 12,600 6.000 | 12,800 16.920 | 12,800 12,600 | 13,100 10,900 | 758.618 9,6 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,282 6,206 | +0,076 +1,22 % | 17:35 | 6,278 9.000 | 6,282 80.720 | 6,298 6,216 | 6,620 4,228 | 178.591 1,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 145,00 145,00 | 0,00 0,00 % | 08:00 | 144,00 37 | 145,00 36 | 145,00 145,00 | 156,60 108,70 | 2 290 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,170 12,270 | -0,100 -0,82 % | 17:35 | 12,120 2.000 | 12,225 2.000 | 12,170 12,170 | 16,455 11,825 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,00 52,90 | +0,10 +0,19 % | 19:36 | 53,10 100 | 53,20 100 | 53,00 52,80 | 55,80 36,100 | 265 14.029 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,565 13,045 | +0,520 +3,99 % | 11:09 | 13,535 388 | 13,540 382 | 13,565 13,270 | 20,520 11,900 | 301 4.057 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,865 7,765 | +0,100 +1,29 % | 18:58 | 7,750 675 | 7,865 665 | 7,900 7,620 | 8,210 5,755 | 23.256 180.474 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:18 | 4,940 1.000 | 5,100 1.000 | 5,050 5,050 | 5,350 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,600 | +0,300 +2,59 % | 20:29 | 11,900 443 | 12,000 437 | 12,000 11,700 | 12,300 7,100 | 26.120 309.190 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,26 66,10 | -0,84 -1,27 % | 17:35 | 57,00 263 | 66,20 250 | 66,14 65,26 | 67,24 53,54 | 4.013 264.391 | 5 | ||
| RELX PLC A0M95J Tradegate | 38,920 38,540 | +0,380 +0,99 % | 18:11 | 38,860 140 | 39,040 140 | 39,040 38,640 | 50,40 38,020 | 912 35.478 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,736 4,686 | +0,050 +1,07 % | 15:46 | 4,708 1.112 | 4,731 1.093 | 4,736 4,685 | 5,340 3,564 | 158 743 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,000 8,100 | +0,150 +1,91 % | 09.10. | 7,850 664 | 7,950 654 | 0,000 0,000 | 9,550 7,050 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 58,63 57,24 | +1,39 +2,43 % | 17:35 | 58,63 800 | 58,63 800 | 58,69 57,48 | 63,04 47,050 | 183.330 10,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,080 13,180 | -0,100 -0,76 % | 17:35 | 13,080 3.000 | 13,500 450 | 13,260 13,000 | 14,100 6,292 | 220.994 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,350 13,030 | +0,320 +2,46 % | 16:34 | 13,200 394 | 13,405 388 | 13,350 13,350 | 16,375 11,730 | 8 107 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,654 4,566 | +0,088 +1,93 % | 19:47 | 4,644 1.127 | 4,658 1.109 | 4,654 4,610 | 5,150 3,372 | 750 3.477 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,830 13,020 | -0,190 -1,46 % | 14:34 | 12,860 400 | 12,870 394 | 13,010 12,650 | 13,810 9,195 | 5.970 75.982 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,750 7,500 | +0,250 +3,33 % | 16:39 | 7,700 694 | 7,800 684 | 7,750 7,750 | 7,750 7,000 | 619 4.797 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 30,600 | +0,200 +0,65 % | 20:25 | 30,400 170 | 30,600 168 | 30,800 30,600 | 33,800 27,800 | 370 11.390 | - | ||
| SHELL PLC A3C99G Tradegate | 31,080 30,860 | +0,220 +0,71 % | 21:34 | 31,110 200 | 31,175 200 | 31,315 30,915 | 34,245 26,050 | 90.186 2,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,455 15,545 | +0,210 +1,38 % | 10.10. | 15,310 342 | 15,345 337 | 15,455 15,455 | 16,610 11,000 | 19 294 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,000 28,160 | +0,080 +0,29 % | 09.10. | 27,340 191 | 27,840 187 | 0,000
0,000 | 28,780 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 80,00 | +1,00 +1,25 % | 12:45 | 80,50 66 | 81,50 65 | 81,00 80,50 | 86,00 71,00 | 79 6.369 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 20:25 | 20,800 249 | 21,000 245 | 21,400 20,800 | 23,400 17,300 | 897 18.778 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,150 15,070 | +0,080 +0,53 % | 08:18 | 15,640 1.000 | 15,690 1.000 | 15,150 15,150 | 15,650 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 09:06 | 16,800 310 | 16,900 306 | 16,900 16,600 | 17,300 9,820 | 792 13.303 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,050 | +0,100 +1,98 % | 17:35 | 5,100 5.000 | 5,150 639 | 5,200 5,150 | 5,350 3,660 | 3.875 19.981 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,92 51,88 | +0,04 +0,08 % | 21:35 | 51,86 100 | 51,90 100 | 52,26 51,44 | 58,78 49,880 | 23.705 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,600 | +0,200 +1,47 % | 21:13 | 13,700 384 | 13,800 380 | 13,800 13,600 | 14,000 11,200 | 685 9.398 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,973 0,983 | -0,010 -0,98 % | 17:35 | 0,973 99 | 0,974 17 | 0,980 0,968 | 1,041 0,724 | 798.129 775.940 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,800 32,900 | -0,100 -0,30 % | 12:31 | 32,920 156 | 33,060 154 | 32,800 32,800 | 33,360 22,680 | 69 2.263 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 37,560 37,490 | +0,070 +0,19 % | 08:41 | 37,430 139 | 38,010 137 | 37,560 37,560 | 40,650 27,720 | 27 1.014 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,940 3,900 | +0,040 +1,03 % | 20:57 | 3,940 1.400 | 3,960 1.400 | 3,940 3,900 | 10,900 3,860 | 2.250 8.835 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .