1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 22,8 Mio. 18,5 Mio. 15,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 119,00 | -5,00 -4,20 % | 15:47 | 114,00 46 | 115,00 46 | 117,00 112,00 | 125,00 86,00 | 278 31.530 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,586 5,238 | -0,652 -12,45 % | 17:35 | 4,460 3 | 4,475 1 | 4,800 4,409 | 5,288 2,476 | 322.632 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 54,30 | -0,55 -1,01 % | 16:37 | 53,95 97 | 54,90 95 | 54,45 53,75 | 63,05 47,040 | 102 5.486 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,980 | 0,000 0,00 % | 15:36 | 3,980 1.310 | 4,000 1.295 | 4,000 3,980 | 4,180 2,620 | 1.546 6.184 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,900 0,940 | -0,040 -4,26 % | 18:30 | 0,890 5.868 | 0,900 5.766 | 0,900 0,900 | 1,210 0,730 | 2.506 2.255 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,130 4,192 | -0,062 -1,48 % | 15:54 | 4,146 1.255 | 4,218 1.233 | 4,160 4,130 | 4,298 2,814 | 371 1.542 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | 0,000 0,00 % | 27.02. | 7,400 706 | 7,450 695 | 7,500 7,300 | 7,900 5,850 | 1.012 7.388 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,130 | -0,010 -0,32 % | 19:09 | 3,100 1.695 | 3,130 6.446 | 3,140 3,060 | 3,260 2,471 | 446.249 1,4 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,160 1,190 | -0,030 -2,52 % | 18:11 | 1,150 5.000 | 1,165 5.000 | 1,170 1,140 | 1,370 0,710 | 192.815 222.238 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 100,00 | +4,00 +4,00 % | 19:13 | 103,00 60 | 104,00 60 | 104,00 97,50 | 145,00 78,50 | 1.613 162.381 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,440 2,460 | -0,020 -0,81 % | 11:30 | 2,434 2.138 | 2,474 2.102 | 2,440 2,440 | 2,500 2,004 | 222 551 | - | ||
| M&G PLC A2PSZW Tradegate | 3,648 3,668 | -0,020 -0,55 % | 17:29 | 3,612 1.444 | 3,652 1.421 | 3,648 3,562 | 3,778 2,012 | 66.768 240.964 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,342 4,540 | -0,198 -4,36 % | 16:57 | 4,386 1.163 | 4,454 1.145 | 4,438 4,342 | 4,848 3,604 | 2.344 10.205 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,594 6,480 | +0,114 +1,76 % | 17:43 | 6,560 2.000 | 6,618 795 | 6,594 6,298 | 8,380 4,441 | 11.638 76.063 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,840 35,640 | +0,200 +0,56 % | 17:59 | 35,240 151 | 35,860 148 | 35,840 34,220 | 49,300 34,900 | 2.596 91.298 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 10,300 | -0,600 -5,83 % | 18:56 | 9,700 532 | 9,750 524 | 10,000 9,700 | 15,500 9,150 | 3.796 37.368 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,100 15,900 | +0,200 +1,26 % | 19:01 | 16,000 5.962 | 16,100 400 | 16,200 15,800 | 16,100 11,000 | 27.298 435.896 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,916 7,226 | -0,310 -4,29 % | 17:35 | 6,928 9.000 | 6,942 9.000 | 6,930 6,810 | 8,166 4,547 | 960.641 6,6 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 27.02. | 152,00 35 | 153,00 34 | 154,00 154,00 | 168,00 115,50 | 7 1.078 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,020 11,015 | +0,005 +0,05 % | 27.02. | 10,895 2.000 | 10,990 2.000 | 0,000 0,000 | 16,440 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,950 49,100 | -0,150 -0,31 % | 17:05 | 48,450 110 | 48,550 110 | 48,950 48,200 | 58,30 36,100 | 2.224 108.168 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,900 17,255 | -0,355 -2,06 % | 15:41 | 16,765 311 | 17,020 306 | 17,075 16,900 | 17,900 11,900 | 175 2.962 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 18:47 | 5,700 3.000 | 6,050 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 15:47 | 12,900 500 | 13,000 500 | 12,900 12,800 | 14,500 8,000 | 194 2.475 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 72,98 73,34 | -0,36 -0,49 % | 16:14 | 73,20 140 | 73,28 140 | 73,70 71,42 | 74,54 53,62 | 4.662 339.772 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,420 29,680 | -0,260 -0,88 % | 17:57 | 29,540 180 | 29,640 180 | 29,660 28,920 | 49,700 23,140 | 5.934 173.789 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,252 | +0,020 +0,38 % | 15:36 | 5,208 1.000 | 5,290 983 | 5,272 5,168 | 5,638 3,564 | 530 2.741 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:00 | 5,100 1.021 | 5,150 1.005 | 5,150 4,980 | 9,550 4,800 | 653 3.356 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,14 83,53 | +0,61 +0,73 % | 17:35 | 84,04 500 | 84,10 2 | 84,73 83,09 | 86,66 47,050 | 72.646 6,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,540 16,040 | -0,500 -3,12 % | 17:35 | 15,520 236 | 15,600 12 | 15,620 14,900 | 16,320 6,540 | 313.143 4,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,724 9,486 | +0,238 +2,51 % | 19:12 | 9,624 544 | 9,774 535 | 10,150 9,512 | 15,755 8,844 | 14.752 143.305 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,025 -0,37 % | 15:47 | 6,740 775 | 6,745 763 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,140 14,020 | +0,120 +0,86 % | 18:41 | 14,110 367 | 14,140 361 | 14,330 13,860 | 15,280 9,195 | 10.241 144.753 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 15:56 | 9,500 559 | 9,600 551 | 9,550 9,550 | 9,700 7,000 | 137 1.307 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,400 | 0,000 0,00 % | 15:45 | 37,800 139 | 38,200 136 | 37,800 37,400 | 38,200 28,400 | 6 227 | - | ||
| SHELL PLC A3C99G Tradegate | 35,865 35,215 | +0,650 +1,85 % | 19:10 | 35,800 200 | 35,865 200 | 37,395 35,580 | 35,345 26,050 | 623.948 22,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,260 15,745 | -0,485 -3,08 % | 18:16 | 15,155 346 | 15,190 341 | 15,740 14,950 | 16,610 11,000 | 3.925 59.534 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,300 31,000 | +0,100 +0,32 % | 27.02. | 31,060 168 | 31,620 165 | 31,600 31,300 | 31,600 19,860 | 75 2.358 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,00 91,00 | -2,00 -2,20 % | 15:49 | 90,00 60 | 91,00 59 | 89,00 89,00 | 92,00 71,00 | 7 622 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 17:54 | 31,000 2.407 | 31,200 166 | 31,200 30,600 | 31,000 17,300 | 2.120 65.715 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,300 15,410 | -0,110 -0,71 % | 16:47 | 15,250 338 | 15,260 332 | 15,300 15,030 | 18,340 9,045 | 237 3.574 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,000 21,200 | -1,200 -5,66 % | 16:19 | 20,000 500 | 20,200 500 | 20,800 19,800 | 22,400 10,300 | 1.078 21.408 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,910 8,755 | +0,155 +1,77 % | 18:44 | 8,785 607 | 8,920 597 | 8,910 8,590 | 8,995 5,800 | 26.846 233.152 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | -0,050 -0,91 % | 15:47 | 5,550 1.000 | 5,600 1.000 | 5,500 5,350 | 5,850 3,600 | 10.753 58.565 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,900 1,880 | +0,020 +1,06 % | 18:46 | 1,930 4.031
| 2,020 3.000 | 1,950 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 61,24 62,04 | -0,80 -1,29 % | 18:56 | 61,17 90 | 61,22 90 | 62,12 60,16 | 63,45 47,350 | 12.025 739.563 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,000 | 0,000 0,00 % | 17:18 | 16,000 325 | 16,100 322 | 16,000 15,700 | 16,100 11,206 | 599 9.560 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,293 1,316 | -0,023 -1,71 % | 17:35 | 1,293 12.000 | 1,295 79 | 1,301 1,284 | 1,384 0,724 | 1,4 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,580 40,300 | +0,280 +0,69 % | 15:38 | 40,740 127 | 40,760 125 | 40,580 40,000 | 41,620 22,680 | 13 521 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,590 +1,98 % | 25.02. | 29,180 179 | 29,640 176 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.