1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 981.398 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -2,00 -1,82 % | 19.11. | 108,00 100 | 109,00 90 | 108,00 108,00 | 133,00 86,00 | 1 108 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,327 4,254 | +0,073 +1,72 % | 11:46 | 4,320 10.000 | 4,327 500 | 4,327 4,305 | 4,889 2,476 | 36.821 158.957 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | -0,75 -1,36 % | 19.11. | 54,90 100 | 55,70 100 | 54,40 54,35 | 64,10 47,040 | 105 5.712 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,680 3,640 | +0,040 +1,10 % | 12:06 | 3,620 2.800 | 3,640 2.800 | 3,680 3,680 | 4,100 2,620 | 7 26 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,915 | +0,005 +0,55 % | 09:05 | 0,890 5.900 | 0,900 5.800 | 0,920 0,890 | 1,360 0,730 | 30.246 27.513 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,322 | +0,038 +1,14 % | 09:37 | 3,260 3.400 | 3,316 3.400 | 3,360 3,360 | 3,820 2,710 | 1.200 4.032 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,800 6,850 | -0,050 -0,73 % | 10:02 | 6,700 780 | 6,750 770 | 6,850 6,800 | 7,650 5,850 | 870 5.934 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,720 2,710 | +0,010 +0,37 % | 12:41 | 2,710 2.000 | 2,720 17.000 | 2,740 2,690 | 3,120 2,471 | 63.302 172.204 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,020 | 0,000 0,00 % | 19.11. | 1,010 38.000 | 1,015 602.630 | 1,020 1,000 | 1,100 0,625 | 21.223 21.494 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 97,00 | +0,50 +0,52 % | 12:06 | 96,50 60 | 97,50 60 | 98,00 96,50 | 148,00 93,50 | 162 15.789 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,014 +0,65 % | 19.11. | 2,108 2.500 | 2,142 2.500 | 2,170 2,148 | 2,442 2,004 | 2.501 5.394 | - | ||
| M&G PLC A2PSZW Tradegate | 3,060 2,958 | +0,102 +3,45 % | 12:18 | 3,000 3.400 | 3,048 3.300 | 3,060 2,988 | 3,166 2,012 | 1.598 4.842 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,888 3,894 | -0,006 -0,15 % | 07:50 | 3,782 2.600 | 3,842 2.700 | 3,888 3,888 | 4,848 3,728 | 500 1.944 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,744 6,886 | -0,094 -1,37 % | 19.11. | 6,930 800 | 7,036 800 | 6,744 6,744 | 8,380 4,441 | 150 1.012 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,000 42,140 | +0,860 +2,04 % | 10:25 | 42,300 130 | 43,080 130 | 43,060 42,380 | 49,300 40,060 | 435 18.670 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,550 | -0,050 -0,52 % | 12:38 | 9,400 1.090 | 9,500 1.080 | 9,600
9,450 | 16,200 9,150 | 1.884 17.997 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,300 | -0,300 -2,26 % | 11:59 | 13,000 77.460 | 13,200 57.785 | 13,100 13,000 | 13,500 10,900 | 9.792 128.121 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,594 6,614 | -0,020 -0,30 % | 11:00 | 6,600 9.000 | 6,612 11.013 | 6,654 6,594 | 7,100 4,479 | 11.311 75.083 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 19.11. | 158,00 40 | 160,00 40 | 157,00 157,00 | 168,00 108,70 | 3 471 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | 0,000 0,00 % | 18.11. | 11,260 900 | 11,345 900 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,30 54,40 | +0,90 +1,65 % | 12:06 | 55,30 190 | 55,40 180 | 55,30 55,30 | 55,80 36,100 | 59 3.263 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,720 14,060 | -0,005 -0,04 % | 19.11. | 13,720 400 | 13,935 400 | 14,140 13,720 | 16,815 11,900 | 501 6.920 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,595 7,520 | +0,075 +1,00 % | 12:06 | 7,505 1.400 | 7,575 1.400 | 7,605 7,505 | 8,210 5,755 | 1.364 10.290 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:03 | 5,150 3.000 | 5,400 3.000 | 5,050 5,050 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 12,000 | +0,100 +0,83 % | 12:06 | 11,900 500 | 12,000 500 | 12,100 11,900 | 12,700 7,100 | 541 6.482 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,96 65,64 | +0,32 +0,49 % | 10:07 | 65,92 400 | 66,02 200 | 65,98 65,68 | 68,98 53,54 | 136 8.947 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,380 34,440 | -0,060 -0,17 % | 12:06 | 34,360 440 | 34,380 440 | 34,660 34,340 | 50,40 34,340 | 224 7.746 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,505 4,559 | -0,054 -1,18 % | 10:44 | 4,519 2.300 | 4,597 2.200 | 4,505 4,505 | 5,340 3,564 | 1.000 4.505 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,050 +0,79 % | 18.11. | 6,200 900 | 6,250 900 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,66 60,16 | +0,50 +0,83 % | 12:20 | 60,62 949 | 60,65 16 | 61,14 60,58 | 63,17 47,050 | 15.273 929.492 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,480 12,120 | +0,360 +2,97 % | 12:24 | 12,480 24.627 | 12,520 7.700 | 12,540 12,300 | 14,100 6,292 | 137.076 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,575 12,315 | +0,095 +0,76 % | 19.11. | 12,465 900 | 12,660 800 | 12,715 12,415 | 16,375 11,810 | 2.179 27.404 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | -0,022 -0,50 % | 19.11. | 4,328 1.210 | 4,396 1.190 | 4,342 4,286 | 5,150 3,372 | 501 2.175 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,370 12,010 | +0,360 +3,00 % | 10:17 | 12,190 820 | 12,390 810 | 12,390 12,120 | 13,810 9,195 | 456 5.640 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,000 | 0,000 0,00 % | 08:26 | 7,950 700 | 8,000 700 | 8,000 8,000 | 8,500 7,000 | 150 1.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | 0,000 0,00 % | 19.11. | 30,800 350 | 31,200 350 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| SHELL PLC A3C99G Tradegate | 32,005 31,845 | +0,160 +0,50 % | 12:44 | 32,005 3.000 | 32,010 3.000 | 32,115 31,900 | 34,245 26,050 | 29.607 948.959 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,265 13,955 | +0,310 +2,22 % | 12:06 | 14,040 800 | 14,260 800 | 14,265 14,060 | 16,610 11,000 | 1.103 15.539 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,760 27,560 | +0,200 +0,73 % | 08:02 | 27,860 2.500 | 28,500 2.500 | 27,760 27,760 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 78,50 | 0,00 0,00 % | 10:46 | 77,50 70 | 78,50 70 | 79,00 78,50 | 86,00 71,00 | 58 4.574 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 12:06 | 25,200 210 | 25,400 210 | 25,400 25,200 | 26,200 17,300 | 327 8.302 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,540 14,600 | -0,060 -0,41 % | 08:03 | 14,340 2.000 | 14,590 2.000 | 14,550 14,540 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,100 17,900 | +0,200 +1,12 % | 11:39 | 17,900 290 | 18,100 290 | 18,100 18,000 | 19,100 10,300 | 250 4.523 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,000 | 0,000 0,00 % | 19.11. | 5,100 3.100 | 5,150 23.258 | 5,100 5,000 | 5,500 3,660 | 10.142 51.712 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,14 50,94 | +0,20 +0,39 % | 12:24 | 51,08 5
| 51,12 2.000 | 51,22 51,02 | 57,34 49,870 | 15.485 791.849 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | 0,000 0,00 % | 12:33 | 13,300 400 | 13,400 400 | 13,400 13,300 | 14,200 11,200 | 555 7.406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,022 1,042 | -0,020 -1,92 % | 12:26 | 1,021 20.304 | 1,022 55.000 | 1,028 1,018 | 1,094 0,724 | 837.360 857.212 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,140 31,180 | -0,040 -0,13 % | 07:53 | 31,020 100 | 31,480 170 | 31,140 31,140 | 34,920 22,680 | 46 1.432 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,420 | 0,000 0,00 % | 08:01 | 30,920 300 | 31,450 300 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,580 3,560 | +0,020 +0,56 % | 12:06 | 3,500 4.300 | 3,540 4.300 | 3,600 3,580 | 10,900 3,020 | 511 1.839 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .