1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 7,5 Mio. 6,5 Mio. 5,8 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | 0,00 0,00 % | 19.11. | 112,00 47 | 113,00 46 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,310 4,347 | -0,037 -0,85 % | 17:35 | 4,214 324 | 4,232 19 | 4,332 4,250 | 4,889 2,476 | 37.625 160.962 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | +0,25 +0,46 % | 19.11. | 55,45 94 | 56,25 93 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,600 | 0,000 0,00 % | 07:30 | 3,720 1.402 | 3,740 1.387 | 3,600 3,600 | 4,100 2,620 | 47 169 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,875 | -0,010 -1,14 % | 15:22 | 0,845 6.160 | 0,855 6.063 | 0,870 0,860 | 1,270 0,730 | 12.054 10.434 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,270 3,264 | +0,006 +0,18 % | 11:34 | 3,336 1.560 | 3,392 1.533 | 3,270 3,270 | 3,820 2,710 | 415 1.357 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,750 | 0,000 0,00 % | 19:48 | 6,700 769 | 6,750 758 | 6,750 6,700 | 7,650 5,850 | 2.575 17.320 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,760 2,730 | +0,030 +1,10 % | 18:52 | 2,730 10.015 | 2,770 5.884 | 2,760 2,690 | 3,120 2,471 | 32.224 87.864 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,000 | 0,000 0,00 % | 17:35 | 1,000 409.880 | 1,005 38.000 | 1,005 0,984 | 1,100 0,625 | 147.019 146.559 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 96,00 | +3,00 +3,12 % | 20:01 | 98,00 53 | 99,00 53 | 99,00 95,50 | 148,00 93,50 | 672 65.572 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,064 +3,04 % | 19.11. | 2,126 2.447 | 2,160 2.406 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,052 2,992 | +0,060 +2,01 % | 16:08 | 3,024 1.721 | 3,072 1.693 | 3,052 3,038 | 3,166 2,012 | 3.935 11.999 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,860 3,770 | +0,090 +2,39 % | 13:32 | 3,850 1.325 | 3,910 1.305 | 3,860 3,802 | 4,848 3,728 | 103 392 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,724 6,876 | -0,152 -2,21 % | 14:37 | 6,518 798 | 6,618 786 | 6,724 6,584 | 8,380 4,441 | 741 4.891 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,560 42,400 | +0,160 +0,38 % | 09:01 | 42,580 125 | 43,360 123 | 42,560 42,560 | 49,300 40,060 | 20 851 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,550 9,250 | +0,300 +3,24 % | 19:48 | 9,550 545 | 9,650 537 | 9,550 9,400 | 16,200 9,150 | 2.047 19.369 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,000 | 0,000 0,00 % | 17:35 | 13,000 16.920 | 13,100 2.500 | 13,100 12,900 | 13,500 10,900 | 3.501 45.455 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,590 6,566 | +0,024 +0,37 % | 17:35 | 6,590 80.720 | 6,600 9.000 | 6,618 6,490 | 7,100 4,479 | 68.939 453.408 | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | +4,00 +2,56 % | 20.11. | 160,00 33 | 162,00 33 | 160,00 160,00 | 168,00 108,70 | 26 4.160 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | +0,140 +1,25 % | 18.11. | 11,380 500 | 11,570 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,00 54,60 | -1,60 -2,93 % | 11:36 | 53,70 100 | 53,80 100 | 53,50 52,90 | 55,80 36,100 | 500 26.534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,930 13,595 | +0,335 +2,46 % | 09:51 | 14,440 361 | 14,660 355 | 13,930 13,930 | 16,815 11,900 | 400 5.572 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,675 7,505 | +0,170 +2,27 % | 18:47 | 7,580 689 | 7,685 678 | 7,675 7,585 | 8,210 5,755 | 12.260 93.446 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 08:07 | 4,840 3.000 | 5,100 3.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 18:05 | 12,000 435 | 12,100 429 | 12,100 11,700 | 12,700 7,100 | 7.904 93.308 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 67,76 65,12 | +2,64 +4,05 % | 18:54 | 67,58 80 | 67,78 80 | 67,76 65,36 | 68,90 53,62 | 3.947 262.775 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,360 34,240 | +1,120 +3,27 % | 18:55 | 35,440 150 | 35,600 150 | 35,360 34,300 | 50,40 34,300 | 2.605 91.067 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,588 4,513 | +0,075 +1,66 % | 17:57 | 4,594 1.120 | 4,674 1.101 | 4,628 4,588 | 5,340 3,564 | 5.000 22.985 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,200 +3,25 % | 18.11. | 6,300 829 | 6,350 817 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,42 60,65 | -0,23 -0,38 % | 17:35 | 60,42 3.200 | 60,33 500 | 60,42 59,23 | 63,17 47,050 | 125.027 7,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,800 12,320 | -0,520 -4,22 % | 17:35 | 11,800 10.716 | 11,860 212 | 12,040 11,600 | 14,100 6,360 | 552.353 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,175 12,480 | -0,040 -0,33 % | 20.11. | 12,215 426 | 12,400 420 | 12,175 12,175 | 16,375 11,810 | 100 1.218 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,298 4,320 | -0,022 -0,51 % | 10:48 | 4,360 1.193 | 4,428 1.175 | 4,298 4,298 | 5,150 3,372 | 160 688 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,980 12,350 | -0,370 -3,00 % | 19:51 | 11,780 433 | 11,970 426 | 11,980 11,680 | 13,810 9,195 | 3.337 39.364 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | +0,100 +1,28 % | 14:18 | 7,950 667 | 8,050 657 | 7,900 7,900 | 8,500 7,000 | 300 2.370 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | +0,200 +0,65 % | 19.11. | 32,000 164 | 32,400 161 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,795 31,815 | -0,020 -0,06 % | 19:48 | 31,785 1.000 | 31,875 160 | 31,985 31,445 | 34,245 26,050 | 86.330 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,230 13,955 | +0,270 +1,93 % | 20.11. | 14,335 363 | 14,555 358 | 14,265 14,060 | 16,610 11,000 | 1.203 16.962 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,300 27,300 | 0,000 0,00 % | 08:00 | 27,560 500 | 28,060 500 | 27,300 27,300 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 76,50 | +1,00 +1,31 % | 16:20 | 77,50 69 | 78,00 68 | 77,50 77,50 | 86,00 71,00 | 30 2.325 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 19:13 | 25,200 208 | 25,400 205 | 24,800 24,600 | 26,200 17,300 | 447 11.111 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,240 14,350 | -0,110 -0,77 % | 08:07 | 14,110 1.000 | 14,160 1.000 | 14,240 14,240 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,900 17,700 | +0,200 +1,13 % | 17:38 | 17,900 291 | 18,000 286 | 17,900 17,600 | 19,100 10,300 | 944 16.712 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,100 | +0,100 +1,96 % | 17:35 | 5,100 6.000 | 5,250 6.449 | 5,250 5,150 | 5,500 3,660 | 14.583 75.162 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,32 51,10 | +1,22 +2,39 % | 17:35 | 52,32 14 | 52,44 3.000 | 52,54 51,28 | 57,34 49,870 | 13.489 701.272 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,200 | +0,400 +3,03 % | 17:17 | 13,700 381 | 13,800 377 | 13,600 13,600 | 14,200 11,200 | 94 1.279 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,023 1,018 | +0,006 +0,54 % | 17:35 | 1,020 12.000 | 1,024 12.000 | 1,024 1,008 | 1,094 0,724 | 782.253 794.563 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,180 | 0,000 0,00 % | 20.11. | 31,040 165 | 31,520 162 | 31,140 31,000 | 34,920 22,680 | 146 4.532 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,150 31,420 | 0,000 0,00 % | 08:01 | 31,410 100 | 32,030 100 | 31,150 31,150 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,460 3,300 | +0,160 +4,85 % | 19:40 | 3,420 1.500 | 3,440 1.500 | 3,520 3,280 | 10,900 3,020 | 81.148 274.749 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .