1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,2 Mio. 2,3 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,976 2,902 | +0,074 +2,55 % | 15:06 | 2,874 1.900 | 2,922 1.800 | 2,976 2,928 | 3,086 2,080 | 2.261 6.672 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,380 50,20 | -0,820 -1,63 % | 15:49 | 49,300 141 | 49,370 300 | 50,26 48,880 | 50,76 28,800 | 7.587 375.330 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,800 24,000 | 0,000 0,00 % | 08.09. | 23,800 500 | 24,000 500 | 23,800 23,800 | 26,800 20,200 | 1 24 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 136,30 137,70 | -1,40 -1,02 % | 16:15 | 136,10 220 | 136,30 220 | 139,75 135,70 | 181,10 124,00 | 3.871 530.378 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,677 5,802 | -0,125 -2,15 % | 15:47 | 5,669 54 | 5,677 8.000 | 5,761 5,637 | 6,296 4,080 | 32.253 183.642 | 86 | ||
| BP PLC 850517 Xetra | 6,518 6,413 | +0,105 +1,64 % | 15:45 | 6,513 300 | 6,518 6.197 | 6,555 6,478 | 7,011 4,589 | 1,1 Mio. 6,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,210 47,510 | -0,300 -0,63 % | 15:49 | 47,180 1.290 | 47,240 1.278 | 47,930 47,150 | 57,32 42,300 | 110.168 5,2 Mio. | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,385 12,670 | -0,285 -2,25 % | 11:32 | 12,235 500 | 12,465 500 | 12,385 12,105 | 15,875 11,385 | 103 1.275 | 4 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 62,00 60,50 | +1,50 +2,48 % | 10:46 | 61,50 90 | 62,50 90 | 62,50 60,50 | 77,00 26,600 | 124 7.574 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,240 7,250 | -0,010 -0,14 % | 16:18 | 7,240 3.500 | 7,250 3.500 | 7,380 7,220 | 7,350 3,390 | 84.173 612.372 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,050 20,920 | +0,130 +0,62 % | 15:48 | 21,030 2.400 | 21,070 3.221 | 21,060 20,770 | 26,140 16,730 | 16.281 341.194 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,960 21,620 | +0,240 +1,10 % | 08.09. | 21,460 470 | 21,480 470 | 21,960 21,540 | 22,000 14,500 | 400 8.658 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,014 18,400 | -0,386 -2,10 % | 15:47 | 18,010 2.560 | 18,030 35 | 18,290 17,888 | 18,842 11,080 | 82.267 1,5 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,839 4,920 | -0,081 -1,65 % | 14:09 | 4,842 3.100 | 4,848 3.100 | 4,884 4,839 | 5,710 3,851 | 4.203 20.430 | 16 | ||
| NEXT PLC 779551 Tradegate | 179,20 181,10 | +1,60 +0,90 % | 08.09. | 175,25 30 | 178,15 30 | 179,20 179,20 | 186,60 134,00 | 1 179 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 89,48 90,20 | -0,72 -0,80 % | 15:48 | 89,36 640 | 89,46 640 | 90,58 88,84 | 96,32 52,46 | 9.558 856.063 | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,400 11,900 | -0,500 -4,20 % | 16:18 | 11,500 900 | 11,600 900 | 11,800 11,400 | 13,680 8,844 | 1.201 13.900 | 2 | ||
| SHELL PLC A3C99G Tradegate | 41,160 41,005 | +0,155 +0,38 % | 16:21 | 41,140 3.000 | 41,145 3.000 | 41,380 41,015 | 41,255 29,560 | 55.440 2,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,520 26,750 | -0,230 -0,86 % | 15:04 | 26,560 400 | 26,610 400 | 26,840 26,450 | 26,840 15,800 | 1.000 26.520 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,492 1,491 | +0,001 +0,07 % | 15:49 | 1,491 10.000 | 1,493 50.718 | 1,508 1,485 | 1,495 0,959 | 1,1 Mio. 1,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.