1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | 0,00 0,00 % | 13:40 | 115,00 90 | 116,00 90 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,220 4,309 | -0,089 -2,07 % | 13:51 | 4,210 10.000 | 4,224 10.000 | 4,289 4,207 | 5,288 2,476 | 53.385 226.474 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,640 45,160 | +0,480 +1,06 % | 11:09 | 45,160 120 | 45,860 120 | 45,720 45,000 | 60,90 45,120 | 171 7.775 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | +0,020 +0,51 % | 10.03. | 3,960 2.600 | 3,980 2.600 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,010 +1,14 % | 10.03. | 0,885 6.000 | 0,895 5.900 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,060 +1,65 % | 11.03. | 3,608 3.100 | 3,672 3.000 | 3,702 3,702 | 4,298 2,814 | 27 100 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | +0,050 +0,72 % | 11.03. | 6,850 770 | 6,900 750 | 6,950 6,850 | 7,900 5,850 | 1.544 10.655 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,850 2,870 | -0,020 -0,70 % | 13:56 | 2,840 1.796 | 2,860 15.000 | 2,910 2,830 | 3,260 2,471 | 314.565 901.334 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,135 1,145 | -0,010 -0,87 % | 12:02 | 1,120 1,0 Mio. | 1,130 1,0 Mio. | 1,150 1,130 | 1,345 0,720 | 1.385 1.571 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 98,50 | +1,00 +1,02 % | 12:27 | 100,00 100 | 101,00 100 | 100,00 97,50 | 144,00 78,50 | 683 67.754 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,360 2,328 | +0,048 +2,08 % | 11.03. | 2,246 2.400 | 2,282 2.300 | 2,360 2,334 | 2,500 2,004 | 900 2.118 | - | ||
| M&G PLC A2PSZW Tradegate | 3,450 3,582 | -0,132 -3,69 % | 12:59 | 3,422 2.640 | 3,456 3.000 | 3,502 3,450 | 3,778 2,012 | 26.722 93.047 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,174 | -0,074 -1,77 % | 07:52 | 4,180 2.400 | 4,244 2.400 | 4,100 4,100 | 4,848 3,604 | 5 20 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,328 6,194 | +0,134 +2,16 % | 14:03 | 6,242 900 | 6,328 900 | 6,334 6,184 | 7,910 4,441 | 13.273 83.940 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,840 36,800 | +0,040 +0,11 % | 10:09 | 36,500 150 | 37,180 150 | 36,840 36,820 | 49,300 33,260 | 250 9.209 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,900 | 0,000 0,00 % | 12:42 | 9,850 1.040 | 9,950 1.030 | 9,900 9,750 | 15,300 9,150 | 2.807 27.511 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,500 | +0,100 +0,65 % | 13:24 | 15,500 2.300 | 15,600 13.968 | 15,600 15,300 | 16,200 11,200 | 2.685 41.627 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,734 6,828 | -0,094 -1,38 % | 13:30 | 6,710 6.500 | 6,722 7.800 | 6,810 6,732 | 8,166 4,547 | 19.290 130.861 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 149,00 40 | 149,00 40 | 150,00 149,00 | 168,00 115,50 | 23 3.428 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,335 11,310 | 0,000 0,00 % | 11.03. | 11,445 6.553 | 11,515 1.000 | 11,335 11,335 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,100 48,750 | -0,650 -1,33 % | 11:12 | 48,400 210 | 48,450 210 | 48,450 48,100 | 58,30 36,100 | 51 2.467 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,580 14,870 | -0,290 -1,95 % | 11:50 | 14,325
400 | 14,545 400 | 14,800 14,450 | 17,900 11,900 | 1.418 20.869 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:07 | 5,650 3.000 | 5,950 3.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,900 12,500 | 0,000 0,00 % | 11.03. | 12,600 1.807 | 12,800 2.550 | 12,900 12,700 | 14,200 11,200 | 5.843 74.581 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,20 62,62 | -0,42 -0,67 % | 13:46 | 62,16 300 | 62,26 601 | 62,58 62,00 | 74,50 53,54 | 1.494 93.105 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,260 30,000 | +0,260 +0,87 % | 14:03 | 30,220 500 | 30,260 500 | 30,260 29,980 | 49,700 23,140 | 1.171 35.273 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,624 5,422 | +0,202 +3,73 % | 09:37 | 5,656 1.800 | 5,754 1.800 | 5,624 5,426 | 5,638 3,564 | 1.001 5.441 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,250 | +0,050 +0,95 % | 12:18 | 5,300 1.000 | 5,350 1.000 | 5,300 5,300 | 9,550 4,800 | 15.560 82.468 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,78 78,75 | +1,03 +1,31 % | 13:47 | 79,69 669 | 79,73 138 | 80,25 79,35 | 86,66 47,050 | 28.193 2,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,280 15,060 | +0,220 +1,46 % | 13:45 | 15,280 11.804 | 15,320 7.611 | 15,500 15,240 | 16,320 6,540 | 109.932 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,812 9,906 | -0,094 -0,95 % | 10:45 | 9,772 1.100 | 9,926 1.100 | 9,812 9,544 | 15,505 8,844 | 150 1.458 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,200 -2,93 % | 11:23 | 6,615 790 | 6,715 780 | 6,615 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,720 13,960 | -0,240 -1,72 % | 13:14 | 13,780 740 | 13,980 720 | 13,950 13,720 | 15,280 9,195 | 2.922 40.449 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,700 | 0,000 0,00 % | 11.03. | 8,550 700 | 8,600 700 | 8,650 8,650 | 9,700 7,000 | 100 865 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | 0,000 0,00 % | 11.03. | 36,000 300 | 36,400 300 | 36,000 36,000 | 38,200 28,600 | 540 19.440 | - | ||
| SHELL PLC A3C99G Tradegate | 38,105 37,545 | +0,560 +1,49 % | 14:06 | 38,100 1.500 | 38,115 1.500 | 38,130 37,525 | 37,765 26,050 | 200.037 7,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,375 | +0,090 +0,62 % | 11.03. | 14,500 800 | 14,725 700 | 14,525 14,445 | 16,610 11,000 | 307 4.435 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,540 29,060 | +0,480 +1,65 % | 12:26 | 28,980 350 | 29,500 340 | 29,540 29,540 | 31,600 19,860 | 29 857 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,00 | -1,00 -1,20 % | 08:05 | 83,00 70 | 83,50 70 | 82,00 81,50 | 92,00 71,00 | 84 6.878 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,800 | +0,200 +0,65 % | 11.03. | 31,000 170 | 31,200 170 | 31,000 30,400 | 31,600 17,500 | 2.927 90.135 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,070 15,380 | -0,310 -2,02 % | 08:07 | 15,080 2.000 | 15,340 2.000 | 15,070 15,070 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,200 19,900 | -0,700 -3,52 % | 09:12 | 18,700 6.900 | 18,800 600 | 19,400 19,200 | 22,400 15,800 | 1.473 28.442 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,190 8,250 | -0,060 -0,73 % | 14:02 | 8,115 1.015 | 8,200 1.300 | 8,245 8,115 | 8,995 5,800 | 4.628 37.910 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,500 | -0,050 -0,91 % | 09:59 | 5,500 2.800 | 5,550 2.890 | 5,450 5,450 | 6,000 3,660 | 4.259 23.212 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,740 | 0,000 0,00 % | 13:47 | 1,730 4.156
| 1,830 3.000 | 1,760 1,740 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,51 56,43 | +0,08 +0,14 % | 13:44 | 56,44 500 | 56,45 500 | 56,54 55,80 | 63,45 47,350 | 7.316 411.033 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,500 | -0,100 -0,65 % | 09:07 | 15,500 400 | 15,600 400 | 15,400 15,400 | 16,100 11,610 | 50 770 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,238 1,239 | -0,001 -0,08 % | 13:32 | 1,242 77 | 1,243 16.566 | 1,242 1,230 | 1,384 0,724 | 463.671 572.814 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,280 35,880 | -0,600 -1,67 % | 08:05 | 34,920 150 | 35,480 150 | 35,280 35,280 | 41,620 22,680 | 34 1.200 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,490 +1,73 % | 10.03. | 28,000 200 | 28,440 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.