1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 5,0 Mio. 3,3 Mio. 2,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,573 4,481 | +0,092 +2,05 % | 07:55 | 4,562 1.200 | 4,569 1.200 | 4,576 4,514 | 5,280 2,986 | 8.794 40.037 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,80 | +0,05 +0,09 % | 21.04. | 56,50 93 | 57,25 92 | 56,35 56,35 | 58,90 40,820 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,064 4,018 | +0,046 +1,14 % | 07:53 | 4,062 4.082 | 4,100 4.040 | 4,064 4,058 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,892 0,886 | +0,010 +1,13 % | 21.04. | 0,876 5.945 | 0,888 5.852 | 0,892 0,888 | 1,210 0,770 | 1.864 1.655 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,456 3,522 | 0,000 0,00 % | 21.04. | 3,432 3.000 | 3,478 7.000 | 3,456 3,456 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,160 7,215 | +0,025 +0,35 % | 20.04. | 7,155 734 | 7,260 723 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,199 3,148 | +0,051 +1,62 % | 08:01 | 3,191 1.659 | 3,199 1.643 | 3,199 3,190 | 3,260 2,680 | 7.747 24.739 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 132,00 | 0,00 0,00 % | 21.04. | 131,00 150 | 135,00 150 | 131,00 131,00 | 137,00 64,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,163 1,157 | +0,006 +0,52 % | 08:00 | 1,152 7.000 | 1,163 7.000 | 1,163 1,163 | 1,370 0,820 | 50 58 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,15 108,25 | 0,00 0,00 % | 21.04. | 110,65 50 | 112,00 12 | 112,15 111,00 | 115,00 80,00 | 289 32.176 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,250 | +0,034 +1,53 % | 21.04. | 2,232 2.354 | 2,266 2.316 | 2,280 2,260 | 2,500 2,044 | 470 1.071 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,440 | +0,040 +1,19 % | 21.04. | 3,370 1.561 | 3,410 1.538 | 3,460 3,370 | 3,778 2,324 | 10.164 34.455 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,060 4,180 | 0,000 0,00 % | 21.04. | 4,080 1.262 | 4,100 1.249 | 4,160 4,060 | 4,812 3,604 | 2.409 9.787 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,114 6,448 | -0,004 -0,07 % | 21.04. | 6,132 856 | 6,226 843 | 6,506 6,114 | 7,910 4,844 | 8.129 51.038 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,720 33,480 | 0,000 0,00 % | 21.04. | 32,280 100 | 34,940 100 | 34,720 32,860 | 59,30 30,960 | 169 5.708 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | +0,050 +0,51 % | 21.04. | 9,750 539 | 9,850 531 | 9,950 9,800 | 14,800 9,050 | 318 3.162 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,455 14,655 | 0,000 0,00 % | 21.04. | 14,455 200 | 14,480 2.500 | 14,800 14,425 | 16,300 11,600 | 114.911 1,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,928 6,994 | 0,000 0,00 % | 21.04. | 6,926 305 | 6,934 9.000 | 7,008 6,928 | 8,166 5,438 | 23.623 164.237 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +2,60 +1,68 % | 20.04. | 155,45 34 | 157,95 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,430 12,090 | 0,000 0,00 % | 20.04. | 12,560 2.000 | 12,650 2.000 | 12,430 12,430 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,20 50,60 | +0,60 +1,19 % | 07:30 | 51,00 110 | 51,20 110 | 51,20 51,20 | 58,30 40,000 | 1 51 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,110 13,075 | +0,035 +0,27 % | 08:00 | 13,110
401 | 13,305 395 | 13,110 13,110 | 17,900 11,900 | 5 66 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,650 6,700 | 0,000 0,00 % | 21.04. | 6,750 1.000 | 6,900 1.000 | 6,650 6,650 | 6,700 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 13,005 | +0,010 +0,08 % | 21.04. | 12,940 500 | 13,060 500 | 13,065 12,940 | 14,500 9,250 | 2.596 33.876 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,16 58,86 | 0,00 0,00 % | 21.04. | 57,00 6 | 57,68 3 | 58,82 57,14 | 74,50 53,54 | 6.755 391.674 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,780 31,140 | +0,060 +0,19 % | 21.04. | 31,940 170 | 32,060 170 | 32,060 31,200 | 49,700 23,140 | 5.528 176.147 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,728 5,800 | +0,050 +0,88 % | 21.04. | 5,688 923 | 5,782 908 | 5,832 5,716 | 5,906 3,892 | 382 2.224 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | +0,088 +1,69 % | 20.04. | 5,218 1.005 | 5,302 989 | 0,000 0,000 | 9,550 4,600 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,76 85,03 | 0,00 0,00 % | 21.04. | 83,82 500 | 83,93 173 | 85,47 83,39 | 86,66 48,175 | 39.192 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,760 14,542 | 0,000 0,00 % | 21.04. | 13,730 363 | 14,036 898 | 14,630 13,700 | 16,320 8,428 | 403.184 5,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | 0,000 0,00 % | 21.04. | 10,500 500 | 10,600 495 | 10,600 10,400 | 15,505 8,844 | 1.110 11.664 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,700 | -0,085 -1,27 % | 20.04. | 6,670 781 | 6,765 769 | 0,000 0,000 | 6,845 3,820 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,640 16,550 | +0,215 +1,31 % | 21.04. | 16,420 313 | 16,685 308 | 16,755 16,415 | 17,055 10,480 | 6.052 100.481 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,350 | +0,100 +1,21 % | 21.04. | 8,300 646 | 8,350 639 | 8,350 8,350 | 9,700 7,000 | 250 2.088 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,020 36,600 | +0,360 +1,01 % | 21.04. | 35,720 147 | 36,300 145 | 36,420 36,020 | 38,520 28,800 | 109 3.927 | - | ||
| SHELL PLC A3C99G Tradegate | 37,595 37,860 | -0,265 -0,70 % | 08:13 | 37,555 200 | 37,595 200 | 37,595 37,475 | 41,255 28,240 | 1.831 68.722 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,100 14,600 | -0,100 -0,70 % | 21.04. | 14,300 369 | 14,400 366 | 14,600 14,100 | 16,610 11,650 | 172 2.495 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | +0,800 +2,72 % | 20.04. | 29,600 178 | 29,800 176 | 0,000 0,000 | 31,600 21,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,50 86,50 | +0,50 +0,58 % | 21.04. | 86,50 62 | 87,00 62 | 86,50 86,50 | 92,00
71,00 | 6 519 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 29,200 | +0,200 +0,68 % | 21.04. | 29,800 177 | 29,900 175 | 30,300 29,100 | 32,400 18,600 | 2.646 78.878 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | +0,200 +1,36 % | 20.04. | 14,700 350 | 14,800 347 | 0,000 0,000 | 18,340 10,630 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,765 8,700 | -0,015 -0,17 % | 21.04. | 8,800 597 | 8,935 588 | 9,090 8,700 | 9,090 6,785 | 14.755 131.646 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,600 | 0,000 0,00 % | 21.04. | 5,550 5.000 | 5,700 5.000 | 5,750 5,550 | 6,000 4,180 | 16.304 93.102 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,720 | +0,020 +1,16 % | 07:53 | 1,730 578 | 1,850 4.081 | 1,740 1,740 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,715 49,365 | 0,000 0,00 % | 21.04. | 48,570 100 | 48,815 3.000 | 49,340 48,560 | 63,39 46,975 | 24.641 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,530 15,650 | +0,290 +1,90 % | 21.04. | 15,320 343 | 15,470 340 | 15,780 15,530 | 16,590 12,500 | 519 8.123 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,340 | 0,000 0,00 % | 21.04. | 1,306 12.000 | 1,308 12.000 | 1,334 1,273 | 1,384 0,805 | 601.300 793.644 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,000 | +0,400 +1,14 % | 07:30 | 35,200 147 | 35,400 145 | 35,400 35,400 | 41,620 25,560 | 15 531 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,900 29,100 | +0,460 +1,62 % | 21.04. | 28,520 185 | 28,940 182 | 29,100 28,900 | 38,300 25,830 | 200 5.805 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.