1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 1,9 Mio. 919.186 834.387 317.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,255 4,469 | -0,214 -4,79 % | 09:42 | 4,251 9.826 | 4,263 12.680 | 4,283 4,243 | 5,288 3,571 | 7.134 30.331 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,45 65,15 | +0,95 +1,47 % | 15.05. | 64,30 80 | 65,30 80 | 65,90 64,45 | 66,45 40,820 | 100 6.458 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,462 3,474 | -0,012 -0,35 % | 08:00 | 3,504 2.900 | 3,540 2.900 | 3,462 3,462 | 4,202 3,200 | 15 52 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,804 | -0,020 -2,44 % | 15.05. | 0,826 6.400 | 0,838 6.200 | 0,812 0,800 | 1,210 0,752 | 315 253 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,264 3,292 | +0,124 +3,95 % | 15.05. | 3,098 3.600 | 3,152 3.500 | 3,264 3,264 | 4,298 2,814 | 8 26 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,680 6,725 | +0,055 +0,83 % | 15.05. | 6,585 790 | 6,685 780 | 6,735 6,680 | 7,900 6,150 | 476 3.181 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,018 3,070 | -0,052 -1,69 % | 09:06 | 3,008 2.000 | 3,021 19.825 | 3,029 3,017 | 3,250 2,610 | 5.476 16.535 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 122,00 125,00 | -3,00 -2,40 % | 08:21 | 124,00 250 | 128,00 250 | 122,00 122,00 | 137,00 74,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,096 1,123 | -0,027 -2,36 % | 09:04 | 1,089 44.377 | 1,093 338.000 | 1,096 1,096 | 1,345 0,858 | 493 540 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,30 104,65 | -0,35 -0,33 % | 08:01 | 105,35 100 | 105,50 100 | 104,30 104,30 | 144,00 78,50 | 47 4.902 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,088 2,090 | -0,002 -0,10 % | 08:26 | 2,096 2.500 | 2,114 2.500 | 2,088 2,088 | 2,500 2,044 | 475 992 | - | ||
| M&G PLC A2PSZW Tradegate | 3,580 3,520 | +0,060 +1,70 % | 09:51 | 3,540 2.900 | 3,590 2.800 | 3,580 3,490 | 3,778 2,568 | 7.314 25.769 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,700 3,680 | +0,020 +0,54 % | 07:30 | 3,660 2.800 | 3,700 2.700 | 3,700 3,700 | 4,760 3,520 | 333 1.232 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,546 5,620 | +0,092 +1,69 % | 15.05. | 5,400 1.000 | 5,486 1.000 | 5,668 5,500 | 7,910 5,392 | 525 2.912 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,660 40,620 | +0,700 +1,80 % | 15.05. | 38,140 140 | 38,880 140 | 40,280 38,720 | 49,300 30,800 | 466 18.443 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,650 | -0,150 -1,73 % | 10:01 | 8,500 1.200 | 8,550 1.200 | 8,500 8,500 | 14,800 8,500 | 250 2.125 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,840 14,990 | -1,150 -7,67 % | 09:39 | 13,840 2.500 | 13,885 48 | 13,880 13,710 | 16,300 11,600 | 11.928 164.984 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,434 6,592 | -0,158 -2,40 % | 15.05. | 6,428 90 | 6,432 11.000 | 6,480 6,404 | 8,166 5,450 | 43.358 279.107 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,30 145,15 | -0,50 -0,35 % | 15.05. | 143,35 40 | 145,70 40 | 142,30 142,30 | 168,00 134,00 | 1 142 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,580 12,750 | -0,170 -1,33 % | 15.05. | 12,670 2.000 | 12,760 467 | 12,580 12,540 | 14,675 10,270 | 500 6.270 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,900 46,300 | +0,600 +1,30 % | 09:32 | 46,700 220 | 46,800 220 | 46,900 46,000 | 58,30 43,650 | 224 10.318 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 11,970 12,075 | -0,105 -0,87 % | 09:05 | 11,725 500 | 11,900 500 | 12,075 11,970 | 17,900 11,900 | 951 11.397 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 08:21 | 7,450 3.000 | 7,800 3.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 13,590 | -0,465 -3,42 % | 15.05. | 12,995 1.000 | 13,020 1.000 | 13,240 13,125 | 14,200 11,200 | 1.413 18.644 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,14 53,34 | +0,80 +1,50 % | 09:38 | 54,00 300 | 54,08 605 | 54,24 53,72 | 74,50 52,88 | 2.308 124.405 | 5 | ||
| RELX PLC A0M95J Xetra | 28,260 27,300 | +0,960 +3,52 % | 09:44 | 28,220 300 | 28,300 1.100 | 28,260 28,260 | 49,360 23,200 | 200 5.652 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,338 5,418 | -0,080 -1,48 % | 07:30 | 5,428 1.900 | 5,522 1.900 | 5,338 5,338 | 5,912 3,892 | 1 5 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,552 4,627 | -0,075 -1,62 % | 08:00 | 4,633 1.200 | 4,707 1.200 | 4,552 4,552 | 9,550 4,555 | 3 14 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,88 94,07 | -6,19 -6,58 % | 09:44 | 87,88 500 | 87,87 350 | 88,28 87,59 | 95,51 48,175 | 57.723 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,000 13,876 | -0,876 -6,31 % | 09:45 | 12,984 1.407 | 13,000 6.200 | 13,070 12,920 | 16,320 9,600 | 17.281 224.445 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,850 10,000 | -0,150 -1,50 % | 08:14 | 10,000 1.000 | 10,100 1.000 | 10,000 9,850 | 15,260 8,844 | 80 796 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,675 6,725 | -0,050 -0,74 % | 09:26 | 6,685 780 | 6,785 770 | 6,675 6,675 | 6,845 4,050 | 780 5.206 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,770 17,005 | -0,235 -1,38 % | 09:57 | 16,500 610 | 16,735 600 | 17,080 16,770 | 17,320 11,600 | 7.404 125.521 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,800 7,850 | -0,050 -0,64 % | 08:22 | 7,800 700 | 7,850 700 | 7,800 7,800 | 9,700 7,000 | 540 4.212 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,560 33,220 | +0,340 +1,02 % | 09:51 | 32,940 350 | 33,520 300 | 33,560 33,320 | 38,580 28,800 | 120 4.003 | - | ||
| SHELL PLC A3C99G Tradegate | 37,100 36,650 | +0,450 +1,23 % | 10:00 | 37,070 3.000 | 37,080 3.000 | 37,405 36,490 | 41,255 28,800 | 22.596 834.387 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 12,800 | -0,100 -0,78 % | 15.05. | 12,700 900 | 12,800 800 | 12,900 12,700 | 16,610 12,400 | 157 2.000 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 28,600 | 0,000 0,00 % | 07:42 | 28,600 350 | 29,000 350 | 28,600 28,600 | 31,600 23,640 | 43 1.230 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -0,50 -0,62 % | 07:30 | 79,50 70 | 80,00 70 | 79,50 79,50 | 92,00 71,00 | 31 2.464 | 1 | ||
| SSE PLC 881905 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 08:37 | 26,400 200 | 26,700 200 | 26,000 25,900 | 32,400 18,600 | 333 8.625 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:21 | 13,200 2.000 | 13,400 2.000 | 13,200 13,200 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,690 21,680 | +0,010 +0,05 % | 07:30 | 21,610 500 | 21,940 500 | 21,690 21,690 | 22,470 13,295 | 4 87 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,980 8,860 | +0,120 +1,35 % | 09:58 | 8,850 1.200 | 8,995 1.200 | 8,980 8,745 | 9,140 7,200 | 380 3.406 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,200 | 0,000 0,00 % | 09:22 | 5,250 1.000 | 5,300 1.000 | 5,250 5,150 | 5,850 4,320 | 831 4.333 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,630 | -0,050 -3,07 % | 08:21 | 1,620 3.000 | 1,700 3.000 | 1,580 1,580 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,475 48,940 | -0,465 -0,95 % | 09:44 | 48,475 253 | 48,520 9 | 48,490 48,365 | 63,39 46,975 | 3.294 159.528 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,640 14,680 | -0,040 -0,27 % | 08:00 | 14,670 400 | 14,830 400 | 14,660 14,490 | 17,250 12,500 | 136 1.994 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,272 1,339 | -0,068 -5,04 % | 09:31 | 1,270 15.376 | 1,272 32.000 | 1,274 1,264 | 1,410 0,844 | 29.873 37.954 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 28,000 | 0,000 0,00 % | 07:33 | 28,000 190 | 28,200 180 | 28,000 28,000 | 41,620 27,800 | 250 7.000 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,340 26,380 | -0,040 -0,15 % | 08:43 | 26,780 200 | 27,200 200 | 26,340 26,340 | 38,300 25,680 | 64 1.686 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.