1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 5,1 Mio. 3,5 Mio. 3,0 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 113,00 114,00 | +1,00 +0,89 % | 20.03. | 109,00 47 | 110,00 47 | 115,00 113,00 | 125,00 86,00 | 215 24.595 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,864 3,965 | -0,101 -2,55 % | 08:00 | 3,862 1.400 | 3,886 1.400 | 3,911 3,864 | 5,280 2,517 | 5.814 22.577 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 41,900 41,880 | +0,120 +0,29 % | 20.03. | 41,320 126 | 41,520 124 | 42,300 41,880 | 60,90 41,480 | 290 12.162 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 4,040 | +0,040 +1,04 % | 20.03. | 3,780 1.361 | 3,820 1.354 | 3,960 3,880 | 4,180 2,620 | 2.657 10.510 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,790 0,795 | +0,010 +1,28 % | 20.03. | 0,770 6.708 | 0,775 6.622 | 0,815 0,790 | 1,210 0,730 | 7.441 5.892 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,460 | +0,006 +0,18 % | 20.03. | 3,262 1.573 | 3,318 1.546 | 3,342 3,342 | 4,298 2,814 | 1.000 3.342 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,250 6,400 | -0,150 -2,34 % | 07:54 | 6,250 819 | 6,300 813 | 6,250 6,250 | 7,900 5,850 | 300 1.875 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,760 2,790 | -0,030 -1,08 % | 07:57 | 2,760 1.877 | 2,770 1.850 | 2,770 2,760 | 3,260 2,471 | 16.017 44.291 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,055 1,080 | -0,025 -2,31 % | 07:38 | 1,055 6.000 | 1,065 6.000 | 1,055 1,055 | 1,370 0,710 | 9.263 9.772 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 101,00 | -1,00 -0,99 % | 20.03. | 100,00 5 | 101,00 1.000 | 102,00 100,00 | 115,00 80,00 | 283 28.472 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,136 2,208 | +0,012 +0,56 % | 20.03. | 2,078 2.469 | 2,110 2.429 | 2,252 2,136 | 2,500 2,004 | 13.524 30.209 | - | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,160 | -0,010 -0,32 % | 07:48 | 3,116 1.668 | 3,166 800 | 3,150 3,150 | 3,778 2,012 | 3.800 11.970 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,772 1.334 | 3,830 1.314 | 4,068 3,866 | 4,848 3,604 | 3.648 14.164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,610 5,728 | +0,030 +0,54 % | 20.03. | 5,462 939 | 5,548 925 | 5,830 5,610 | 7,910 4,441 | 3.432 19.348 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,300 34,500 | -0,020 -0,06 % | 20.03. | 34,500 152 | 35,200 149 | 36,320 34,180 | 49,300 33,260 | 2.241 79.106 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,350 | -0,050 -0,53 % | 07:30 | 9,150 559 | 9,250 553 | 9,300
9,300 | 14,800 9,150 | 200 1.860 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,700 14,200 | -0,500 -3,52 % | 08:00 | 13,700 400 | 13,900 400 | 13,900 13,600 | 16,200 11,300 | 6.095 83.231 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,070 6,188 | -0,118 -1,91 % | 20.03. | 6,068 6.000 | 6,086 6.000 | 6,302 6,070 | 8,166 4,547 | 57.900 354.380 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | +3,00 +2,16 % | 19.03. | 137,00 38 | 138,00 38 | 0,000 0,000 | 168,00 121,60 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,495 +4,45 % | 18.03. | 10,875 600 | 11,045 500 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 45,350 | +0,100 +0,22 % | 20.03. | 44,050 120 | 44,350 120 | 45,850 44,300 | 58,30 36,100 | 450 20.247 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,025 13,230 | +0,185 +1,44 % | 20.03. | 12,565 409 | 12,755 402 | 13,280 12,950 | 17,900 11,900 | 833 10.818 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,800 | 0,000 0,00 % | 20.03. | 5,650 1.000 | 5,800 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,400 | -0,400 -3,23 % | 08:00 | 11,800 500 | 12,000 500 | 12,000 11,800 | 14,500 8,000 | 102 1.204 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,92 59,96 | -1,04 -1,73 % | 20.03. | 58,78 88 | 59,06 1 | 60,52 58,92 | 74,50 53,54 | 6.702 398.825 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,800 28,560 | -0,760 -2,66 % | 07:38 | 27,800 190 | 28,000 190 | 27,940 27,800 | 49,700 23,140 | 520 14.521 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,344 5,506 | -0,014 -0,26 % | 20.03. | 5,240 979 | 5,328 963 | 5,516 5,344 | 5,748 3,564 | 6.487 35.448 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,200 | -0,100 -1,96 % | 20.03. | 5,000 1.030 | 5,050 1.020 | 5,150 5,000 | 9,550 4,800 | 1.803 9.135 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,98 73,38 | -1,40 -1,91 % | 20.03. | 71,90 1 | 71,93 800 | 74,46 71,83 | 86,66 47,050 | 48.335 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,440 13,920 | -0,480 -3,45 % | 20.03. | 13,480 144 | 13,560 469 | 14,180 13,380 | 16,320 6,540 | 372.136 5,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,504 9,700 | -0,196 -2,02 % | 08:00 | 9,502 540 | 9,644 532 | 9,680 9,504 | 15,505 8,844 | 48 457 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,685 | -0,030 -0,45 % | 20.03. | 6,610 787 | 6,705 776 | 6,625 6,625 | 6,845 3,372 | 40 265 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,090 13,440 | -0,350 -2,60 % | 07:44 | 13,050 770 | 13,220 377 | 13,180 13,090 | 15,280 9,195 | 4.100 53.851 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,450 | +0,050 +0,63 % | 20.03. | 7,800 671 | 7,850 667 | 8,250 8,000 | 9,700 7,000 | 560 4.502 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,600 34,200 | -0,600 -1,75 % | 07:32 | 33,400 153 | 33,600 152 | 33,600 33,600 | 38,200 28,600 | 363 12.197 | - | ||
| SHELL PLC A3C99G Tradegate | 38,910 39,055 | -0,145 -0,37 % | 08:00 | 0,000 200 | 0,000 200 | 39,095 38,600 | 40,500 26,050 | 34.854 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,990 14,085 | +0,110 +0,79 % | 20.03. | 13,590 378 | 13,795 372 | 14,195 13,990 | 16,610 11,000 | 1.075 15.049 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 23,640 24,160 | -0,520 -2,15 % | 08:00 | 23,620 218 | 24,040 214 | 23,640 23,640 | 31,600 19,860 | 44 1.040 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 73,00 74,00 | -1,00 -1,35 % | 07:30 | 73,00 73 | 73,50 72 | 73,00 73,00 | 92,00 71,00 | 72 5.256 | 1 | ||
| SSE PLC 881905 Xetra | 30,000 30,600 | -0,600 -1,96 % | 20.03. | 0,001 1.007 | 57,00 648 | 30,400 30,000 | 32,400 19,100 | 1.934 58.356 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,350 14,660 | 0,000 0,00 % | 20.03. | 13,860 1.000 | 14,090 1.000 | 14,350 14,350 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 0,001 1.025 | 34,400 1.074 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,725 7,640 | +0,085 +1,11 % | 08:00 | 7,555 686 | 7,715 300 | 7,765 7,565 | 8,995 5,800 | 2.772 21.367 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,550 | -0,150 -2,70 % | 20.03. | 5,350 582 | 5,400 267 | 5,650 5,400 | 6,000 3,660 | 5.344 29.331 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,640 1,660 | -0,020 -1,20 % | 07:45 | 1,650 2.000 | 1,800 556 | 1,640 1,640 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,01 52,97 | -0,96 -1,81 % | 07:56 | 0,000 100 | 0,000 100 | 52,14 51,86 | 63,45 47,350 | 1.895 98.616 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 14,700 | -0,800 -5,44 % | 07:32 | 13,900 357 | 14,100 354 | 14,000 13,900 | 16,400 11,722 | 1.650 23.085 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,241 1,245 | -0,004 -0,32 % | 20.03. | 1,237 3.461 | 1,240 40.000 | 1,275 1,237 | 1,384 0,724 | 1,1 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,400 30,940 | -0,540 -1,75 % | 07:30 | 30,300 167 | 30,740 164 | 30,400 30,400 | 41,620 22,680 | 30 912 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 25,940 26,420 | -0,480 -1,82 % | 07:30 | 25,860 199 | 26,260 196 | 25,940 25,940 | 38,300 26,690 | 1 26 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.