1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,180 4,207 | -0,027 -0,64 % | 15:36 | 4,156 3.700 | 4,158 3.700 | 4,237 4,159 | 5,280 2,633 | 53.249 223.534 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,120 43,520 | -0,400 -0,92 % | 14:57 | 42,600 120 | 43,020 120 | 43,560 42,700 | 58,90 40,820 | 61 2.637 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,056 4,020 | +0,036 +0,90 % | 12:08 | 3,986 2.600 | 4,028 2.500 | 4,056 4,046 | 4,180 2,620 | 609 2.464 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,826 0,810 | +0,016 +1,98 % | 10:52 | 0,812 6.500 | 0,824 6.400 | 0,826 0,826 | 1,210 0,730 | 50 41 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,284 3,290 | 0,000 0,00 % | 02.04. | 3,240 4.700 | 3,250 1.880 | 3,284 3,284 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,620 6,600 | +0,020 +0,30 % | 09:30 | 6,480 810 | 6,580 780 | 6,620 6,620 | 7,900 5,850 | 13 86 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,970 2,970 | 0,000 0,00 % | 13:57 | 2,950 11.067 | 2,960 12.530 | 3,003 2,961 | 3,250 2,610 | 67.886 202.422 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:11 | 110,00 250 | 114,00 250 | 111,00 111,00 | 137,00 55,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,117 1,130 | -0,014 -1,19 % | 15:39 | 1,115 23.000 | 1,118 23.000 | 1,141 1,115 | 1,370 0,750 | 63.313 71.516 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,85 104,00 | -0,15 -0,14 % | 14:35 | 103,15 100 | 103,30 100 | 103,85 102,80 | 115,00 80,00 | 1.076 111.376 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,150 2,166 | -0,016 -0,74 % | 10:45 | 2,132 2.500 | 2,166 2.400 | 2,176 2,144 | 2,500 2,004 | 1.080 2.324 | - | ||
| M&G PLC A2PSZW Tradegate | 3,280 3,306 | -0,026 -0,79 % | 15:37 | 3,240 3.100 | 3,280 3.100 | 3,320 3,270 | 3,778 2,012 | 19.375 63.447 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,080 | -0,080 -1,96 % | 07:30 | 4,000 2.600 | 4,040 2.500 | 4,000 4,000 | 4,848 3,604 | 2.500 10.000 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,016 6,162 | -0,146 -2,37 % | 11:50 | 5,874 900 | 5,968 900 | 6,196 6,016 | 7,910 4,441 | 628 3.802 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,720 33,400 | +0,320 +0,96 % | 09:40 | 33,800 150 | 34,780 300 | 33,760 32,560 | 59,30 30,960 | 2.000 67.480 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 9,850 | +0,250 +2,54 % | 12:09 | 9,700 1.060 | 9,800 1.040 | 10,100 9,800 | 14,800 9,050 | 1.243 12.403 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,110 15,200 | -0,090 -0,59 % | 15:39 | 15,070 2.400 | 15,100 2.400 | 15,215 15,070 | 16,200 11,300 | 21.063 319.477 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,554 6,606 | -0,052 -0,79 % | 15:21 | 6,550 9.087 | 6,566 9.087 | 6,674 6,554 | 8,166 4,749 | 75.232 498.830 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -1,95 -1,30 % | 09:31 | 147,35 40 | 149,80 40 | 150,60 148,05 | 168,00 122,50 | 3 449 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,585 11,360 | 0,000 0,00 % | 02.04. | 11,720 4.400 | 11,770 4.400 | 11,585 11,405 | 14,675 10,270 | 415 4.733 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 46,950 | +0,450 +0,96 % | 13:39 | 46,500 220 | 46,600 220 | 47,500 45,500 | 58,30 38,300 | 2.411 113.267 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,700 12,460 | +0,240 +1,93 % | 12:25 | 12,485 500 | 12,680 500 | 12,765 12,575 | 17,900 11,900 | 1.564 19.782 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,750 5,800 | -0,050 -0,86 % | 15:46 | 5,800 3.000 | 6,050 3.000 | 5,850 5,700 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,420 12,400 | +0,020 +0,16 % | 14:55 | 12,440 1.000 | 12,480 1.000 | 12,635 12,165 | 14,500 8,000 | 6.481 80.831 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,20 59,14 | +0,06 +0,10 % | 15:46 | 59,14 200 | 59,26 650 | 60,80 59,20 | 74,50 53,54 | 14.171 850.515 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,200 28,820 | +0,380 +1,32 % | 15:36 | 29,300 520 | 29,340 520 | 29,540 29,200 | 49,700 23,140 | 3.170 93.159 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,742 5,638 | +0,104 +1,84 % | 15:36 | 5,650 1.800 | 5,746 1.800 | 5,742 5,578 | 5,748 3,564 | 568 3.243 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,028 4,940 | +0,088 +1,78 % | 09:30 | 4,928 1.100 | 5,004 1.100 | 5,028 5,028 | 9,550 4,600 | 20 101 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,65 81,38 | +0,27 +0,33 % | 15:51 | 81,60 316 | 81,67 175 | 82,36 81,00 | 86,66 47,350 | 42.081 3,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,232 13,700 | -0,468 -3,42 % | 15:51 | 13,212 322 | 13,226 558 | 13,698 13,190 | 16,320 7,520 | 208.946 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,962 | +0,038 +0,38 % | 13:31 | 9,850 1.000 | 10,000 1.000 | 10,100 9,900 | 15,505 8,844 | 4.322 43.509 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,620 | 0,000 0,00 % | 08:03 | 6,610 2.000 | 6,710 2.000 | 6,685 6,685 | 6,835 3,470 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,180 14,940 | +0,240 +1,61 % | 15:44 | 14,915 680 | 15,155 670 | 15,325 14,900 | 15,280 9,680 | 28.989 439.357 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,750 7,750 | 0,000 0,00 % | 14:36 | 7,650 700 | 7,700 700 | 7,750 7,750 | 9,700 7,000 | 92 713 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,960 36,800 | +0,160 +0,43 % | 12:08 | 36,340 300 | 36,980 300 | 36,960 36,340 | 38,200 28,600 | 14 513 | - | ||
| SHELL PLC A3C99G Tradegate | 40,800 40,350 | +0,450 +1,12 % | 15:47 | 40,735 3.000 | 40,745 3.000 | 41,140 40,405 | 41,255 26,505 | 149.356 6,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,000 13,965 | +0,035 +0,25 % | 12:09 | 13,700 800 | 13,800 1.749 | 14,000 13,900 | 16,610 11,000 | 25 348 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,600 27,480 | +0,120 +0,44 % | 15:36 | 27,200 370 | 27,600 370 | 27,600 27,600 | 31,600 20,400 | 359 9.908 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -0,50 -0,62 % | 09:30 | 77,50 70 | 78,00 70 | 79,50 79,50 | 92,00 71,00 | 1 80 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,600 | -0,400 -1,27 % | 14:44 | 30,900 170 | 31,300 170 | 31,600 31,200 | 32,400 17,500 | 1.495 46.790 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,790 14,330 | -0,310 -2,20 % | 02.04. | 13,700 400 | 13,900 400 | 13,790 13,790 | 18,340 9,180 | 3 41 | 3 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 18,030 18,300 | -0,270 -1,48 % | 15:18 | 18,000 750 | 18,190 750 | 18,435 17,895 | 22,400 10,060 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,220 8,220 | 0,000 0,00 % | 15:36 | 8,090 1.300 | 8,210 1.300 | 8,315 8,065 | 8,995 5,915 | 9.417 77.096 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | +0,050 +0,90 % | 15:43 | 5,550 17.772 | 5,600 2.699 | 5,600 5,550 | 6,000 3,660 | 96 541 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,630 1,610 | +0,020 +1,24 % | 15:46 | 1,630 4.227 | 1,730 4.156 | 1,660 1,600 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,480 48,070 | +0,410 +0,85 % | 15:55 | 48,475 500 | 48,485 500 | 49,435 48,400 | 63,45 46,985 | 25.689 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,760 15,800 | -0,040 -0,25 % | 12:08 | 15,700 400 | 15,780 400 | 15,760 15,730 | 16,400 11,928 | 223 3.490 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,328 1,319 | +0,010 +0,72 % | 15:49 | 1,328 94.082 | 1,330 50.000 | 1,336 1,320 | 1,384 0,724 | 1,4 Mio. 1,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,200 33,380 | -0,180 -0,54 % | 15:38 | 32,800 160 | 33,200 160 | 33,200 33,200 | 41,620 23,520 | 150 4.980 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,720 27,650 | +0,070 +0,25 % | 09:30 | 27,820 200 | 28,240 200 | 27,720 27,720 | 38,300 25,830 | 5 139 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.