Großbritannien 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ASTRAZENECA PLC 886455 Tradegate	141,25 140,85	+0,40 +0,28 %	10:17	141,30 110	141,55 110	141,55 140,60	181,10 133,10	802 113.077	22
BARCLAYS PLC 850403 Xetra	5,224 5,280	-0,056 -1,06 %	10:06	5,220 8.859	5,226 1.260	5,255 5,188	6,296 4,080	47.584 248.846	86
BP PLC 850517 Xetra	6,661 6,640	+0,021 +0,32 %	10:07	6,660 6.800	6,662 862	6,690 6,644	7,011 4,589	246.435 1,6 Mio.	106
BRITISH AMERICAN TOBACCO PLC 916018 Xetra	47,690 47,270	+0,420 +0,89 %	10:06	47,670 1.444	47,740 3.053	48,000 47,420	57,32 42,300	18.479 879.558	3
BT GROUP PLC 794796 Tradegate	2,359 2,315	+0,044 +1,90 %	09:30	2,349 8.600	2,385 8.400	2,359 2,359	2,795 1,980	139 328	7
COMPASS GROUP PLC A2DR6K Tradegate	27,300 26,990	+0,310 +1,15 %	09:30	27,190 400	27,610 400	27,310 27,300	30,200 22,800	2 55	1
GSK PLC A3DMB5 Xetra	20,800 20,830	-0,030 -0,14 %	09:51	20,820 4	20,840 2.400	20,800 20,720	26,140 18,385	2.516 52.306	64
HISCOX LTD A14PZ0 Tradegate	22,000 21,940	+0,300 +1,38 %	05.10.	21,780 460	21,800 460	0,000 0,000	22,680 14,700	0 0	1
HSBC HOLDINGS PLC 923893 Xetra	17,142 17,384	-0,242 -1,39 %	10:05	17,116 2.291	17,130 285	17,220 17,082	18,842 11,080	17.141 293.901	139
IG GROUP HOLDINGS PLC A0EARV Tradegate	11,430 11,510	-0,080 -0,70 %	10:05	11,420 500	11,600 500	11,500 11,400	23,260 11,140	942 10.832	4
IMI PLC A1XCMM Tradegate	37,200 37,400	-0,200 -0,53 %	08:56	37,400 140	37,800 140	37,200 37,200	37,600 26,000	274 10.193	4
INFORMA PLC A114PL Tradegate	10,800 10,300	+0,300 +2,86 %	06.10.	10,300 520	10,400 510	10,800 9,800	11,200 8,700	3.155 31.878	-
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate	5,140 5,146	-0,006 -0,12 %	08:00	5,178 2.900	5,186 2.900	5,146 5,128	5,710 3,851	65 334	16
J SAINSBURY PLC A0B6G0 Tradegate	3,898 3,812	+0,086 +2,26 %	09:30	3,858 2.600	3,914 2.600	3,898 3,898	4,412 3,440	4 16	13
LLOYDS BANKING GROUP PLC 871784 Xetra	1,242 1,246	-0,005 -0,36 %	09:04	1,240 36.400	1,243 36.400	1,242 1,242	1,378 0,950	1.098 1.363	26
METLEN ENERGY & METALS PLC A41CD0 Tradegate	50,65 50,15	+0,50 +1,00 %	09:30	49,980 110	50,80 110	50,65 50,65	55,85 30,800	11 557	1
RIO TINTO PLC 852147 Xetra	84,44 84,66	-0,22 -0,26 %	10:06	84,38 870	84,47 500	84,45 83,82	96,32 57,16	7.051 592.524	22
SHELL PLC A3C99G Tradegate	43,465 43,315	+0,150 +0,35 %	10:16	43,550 3.000	43,555 3.000	43,550 43,320	43,515 29,560	16.575 719.850	90
SMITH & NEPHEW PLC 502816 Tradegate	12,200 12,000	+0,200 +1,67 %	09:20	12,200 900	12,300 900	12,200 12,200	16,250 11,600	50 610	11
STANDARD CHARTERED PLC 859123 Tradegate	26,580 26,940	0,000 0,00 %	06.10.	26,070 400	26,470 400	27,150 26,490	28,160 15,600	1.292 34.784	40
TESCO PLC A2QQMK Tradegate	5,600 5,650	-0,050 -0,88 %	09:30	5,600 2.700	5,650 2.700	5,600 5,600	5,850 4,740	2 11	4
UNILEVER PLC A41NM1 Xetra	54,33 53,92	+0,41 +0,76 %	10:04	54,35 904	54,40 1.200	54,38 53,97	63,39 46,975	2.854 154.269	8
VODAFONE GROUP PLC A1XA83 Xetra	1,499 1,471	+0,028 +1,90 %	10:03	1,502 19.414	1,504 40.800	1,500 1,487	1,536 0,959	117.992 175.736	30
WHITBREAD PLC A0LGB1 Tradegate	30,020 29,940	+0,080 +0,27 %	10:21	30,020 200	30,480 200	30,380 30,020	38,300 25,680	77 2.312	2
WPP PLC A1J2BZ Tradegate	4,470 4,460	+0,010 +0,22 %	09:30	4,510 3.400	4,520 3.400	4,470 4,450	4,820 2,520	14 62	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

Großbritannien 100

Aktienkurse der Aktien im Blickpunkt im Großbritannien 100