1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,050 -0,51 % | 09.02. | 9,750 550 | 9,900 540 | 9,750 9,750 | 11,200 9,600 | 478 4.660 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 122,00 | +2,00 +1,65 % | 09.02. | 119,00 90 | 121,00 90 | 123,00 123,00 | 131,00 86,00 | 1 123 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,070 5,120 | -0,050 -0,98 % | 13:29 | 5,052 10.000 | 5,072 10.000 | 5,102 5,048 | 5,144 2,476 | 19.362 98.168 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,45 51,85 | +0,60 +1,16 % | 13:45 | 51,80 100 | 52,55 100 | 52,45 52,45 | 64,10 47,040 | 28 1.469 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,880 | +0,040 +1,03 % | 13:54 | 3,900 2.600 | 3,920 2.600 | 3,920 3,920 | 4,100 2,620 | 255 1.000 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,945 | +0,010 +1,07 % | 09.02. | 0,920 5.700 | 0,930 5.600 | 0,945 0,940 | 1,210 0,730 | 531 502 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,094 -2,34 % | 09.02. | 4,052 2.800 | 4,122 2.700 | 3,988 3,924 | 4,074 2,814 | 129 514 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,600 | 0,000 0,00 % | 13:56 | 7,550 700 | 7,600 680 | 7,600 7,600 | 7,750 5,850 | 150 1.140 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,090 | +0,010 +0,32 % | 13:48 | 3,070 1.800 | 3,110 25.000 | 3,100 3,050 | 3,240 2,471 | 93.845 288.760 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,220 1,235 | -0,015 -1,21 % | 13:58 | 1,210 29.000 | 1,220 29.000 | 1,250 1,185 | 1,370 0,710 | 129.813 157.600 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 84,00 87,50 | -3,50 -4,00 % | 13:47 | 83,00 270 | 84,00 70 | 88,50 84,00 | 147,00 78,50 | 682 59.192 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,310 2,306 | +0,004 +0,17 % | 09:51 | 2,286 2.300 | 2,324 2.300 | 2,310 2,310 | 2,442 2,004 | 1.085 2.506 | - | ||
| M&G PLC A2PSZW Tradegate | 3,542 3,614 | -0,072 -1,99 % | 12:43 | 3,534 2.900 | 3,590 2.800 | 3,612 3,542 | 3,710 2,012 | 8.797 31.383 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,500 | +0,072 +1,65 % | 09.02. | 4,362 2.300 | 4,428 2.300 | 4,466 4,372 | 4,848 3,604 | 122 539 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,514 7,322 | +0,054 +0,72 % | 09.02. | 7,402 800 | 7,514 700 | 7,514 7,336 | 8,380 4,441 | 1.436 10.567 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,800 37,020 | +0,780 +2,11 % | 12:54 | 36,660 150 | 37,280 150 | 37,800 36,360 | 49,300 35,800 | 934 34.722 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,500 | +0,200 +1,90 % | 10:06 | 10,600 970 | 10,700 1.934 | 10,700 10,500 | 16,200 9,150 | 512 5.457 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 14,800 | -0,100 -0,68 % | 13:18 | 14,700 2.400 | 14,900 2.400 | 14,900 14,700 | 15,200 11,000 | 2.540 37.650 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,000 7,148 | -0,148 -2,07 % | 13:19 | 7,000 11.570 | 7,012 11.000 | 7,122 6,922 | 8,166 4,547 | 49.684 349.662 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | +1,00 +0,68 % | 09.02. | 149,00 40 | 150,00 40 | 149,00 149,00 | 168,00 115,50 | 36 5.364 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,270 10,385 | 0,000 0,00 % | 09.02. | 10,330 2.801 | 10,425 1.016 | 10,425 10,270 | 16,455 10,270 | 3 31 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,10 | +0,30 +0,58 % | 09.02. | 52,20 200 | 52,30 200 | 52,40 52,00 | 58,30 36,100 | 246 12.841 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,130 16,360 | -0,035 -0,22 % | 09.02. | 16,380 400 | 16,500 387 | 16,130 15,740 | 17,200 11,900 | 1.233 19.437 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,590 8,505 | +0,085 +1,00 % | 12:54 | 8,465 1.200 | 8,595 1.200 | 8,590 8,430 | 8,995 5,800 | 957 8.109 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 08:06 | 5,600 3.000 | 5,900 3.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 10:47 | 13,600 400 | 13,800 400 | 13,500 13,300 | 14,500 8,000 | 4.675 62.375 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,04 72,46 | -0,42 -0,58 % | 13:35 | 72,10 600 | 72,18 300 | 72,54 72,00 | 73,83 53,54 | 759 54.817 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,260 25,060 | -0,800 -3,19 % | 13:45 | 24,260 211 | 24,360 620 | 24,960 24,080 | 50,40 24,700 | 8.186 200.420 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,306 5,372 | -0,066 -1,23 % | 09:44 | 5,328 1.900 | 5,418 1.900 | 5,306 5,306 | 5,638 3,564 | 200 1.061 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,100 | 0,000 0,00 % | 13:52 | 5,100 1.100 | 5,150 1.100 | 5,100 5,000 | 9,550 5,000 | 1.512 7.673 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 80,79 81,00 | -0,21 -0,26 % | 13:43 | 80,75 500 | 80,80 167 | 80,90 80,19 | 83,73 47,050 | 17.939 1,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,680 14,740 | -0,060 -0,41 % | 13:40 | 14,660 1.136 | 14,700 5.573 | 14,780 14,500 | 15,220 6,540 | 45.169 660.447 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,784 9,848 | +0,052 +0,53 % | 09.02. | 9,626 1.100 | 9,748 1.100 | 9,960 9,640 | 16,220 9,640 | 5.101 50.248 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | -0,005 -0,09 % | 09.02. | 5,360 970 | 5,440 960 | 5,385 5,385 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,420 14,400 | +0,020 +0,14 % | 13:41 | 14,180 710 | 14,400 700 | 14,460 14,150 | 15,280 9,195 | 919 13.181 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 11:37 | 8,650 700 | 8,750 700 | 8,750 8,700 | 9,050 7,000 | 1.483 12.907 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | +0,200 +0,58 % | 09:33 | 34,200 300 | 34,800 300 | 34,400 34,400 | 35,600 28,400 | 10 344 | - | ||
| SHELL PLC A3C99G Tradegate | 33,000 32,575 | +0,425 +1,30 % | 13:58 | 32,990 3.000 | 33,005 3.000 | 33,040 32,410 | 34,245 26,050 | 67.239 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,235 +1,59 % | 05.02. | 14,545 800 | 14,775 700 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,500 -1,64 % | 09.02. | 30,000 340 | 30,540 330 | 30,340 29,900 | 31,040 19,860 | 11 333 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,00 87,50 | +1,50 +1,71 % | 09:42 | 89,00 60 | 90,00 60 | 89,00 89,00 | 87,50 71,00 | 12 1.068 | 1 | ||
| SSE PLC 881905 Tradegate | 29,400 28,800 | +0,600 +2,08 % | 13:44 | 29,400 180 | 29,600 180 | 29,400 28,600 | 29,400 17,300 | 877 25.590 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,360 17,420 | -0,060 -0,34 % | 10:01 | 16,990 300 | 17,280 300 | 17,360 17,360 | 18,340 9,045 | 5 87 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,000 22,200 | -1,200 -5,41 % | 10:14 | 21,000 250 | 21,200 250 | 21,600 21,000 | 22,400 10,300 | 2.582 54.678 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,200 | +0,050 +0,96 % | 09:57 | 5,200 55.061 | 5,300 93.500 | 5,250 5,250 | 5,500 3,660 | 179 939 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,72 59,51 | +0,21 +0,35 % | 13:38 | 59,73 2.130 | 59,79 424 | 59,84 59,48 | 60,93 47,340 | 4.074 243.233 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,600 14,600 | 0,000 0,00 % | 11:39 | 14,600 400 | 14,700 400 | 14,600 14,600 | 15,100 11,206 | 400 5.840 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,303 | +0,001 +0,08 % | 13:42 | 1,304 57.070 | 1,306 57.070 | 1,319 1,301 | 1,348 0,724 | 789.193 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,620 40,260 | +0,360 +0,89 % | 13:53 | 40,280 90 | 40,620 90 | 40,620 40,000 | 40,240 22,680 | 320 12.906 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | +0,340 +1,09 % | 09.02. | 30,990 200 | 31,470 200 | 31,460 31,440 | 38,300 27,020 | 36 1.132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.