1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 513.876 217.364 205.896 171.677 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,570 4,667 | -0,097 -2,08 % | 09:05 | 4,571 3.300 | 4,577 3.300 | 4,599 4,516 | 5,280 2,870 | 6.303 28.768 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,85 55,65 | +0,35 +0,61 % | 17.04. | 56,55 100 | 57,40 90 | 58,15 55,10 | 58,90 40,820 | 1.243 70.827 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,062 4,066 | -0,004 -0,10 % | 09:05 | 4,058 1.614 | 4,106 2.440 | 4,062 4,018 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,884 0,880 | +0,004 +0,45 % | 17.04. | 0,882 6.000 | 0,894 5.900 | 0,912 0,884 | 1,210 0,770 | 5.895 5.211 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17.04. | 3,560 4.200 | 3,580 4.200 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,180 7,215 | -0,035 -0,49 % | 08:22 | 7,065 740 | 7,175 730 | 7,180 7,180 | 7,900 6,150 | 283 2.032 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,158 3,175 | -0,017 -0,54 % | 09:20 | 3,141 1.700 | 3,158 1.700 | 3,199 3,139 | 3,260 2,680 | 39.888 126.051 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:15 | 130,00 250 | 134,00 250 | 132,00 132,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,203 1,209 | -0,006 -0,50 % | 08:51 | 1,195 30.000 | 1,200 30.000 | 1,203 1,203 | 1,370 0,820 | 41 49 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,00 110,75 | -0,75 -0,68 % | 17.04. | 107,85 370 | 108,80 367 | 111,75 108,40 | 115,00 80,00 | 1.549 171.677 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,252 2,254 | -0,002 -0,09 % | 08:28 | 2,260 2.400 | 2,296 2.300 | 2,252 2,252 | 2,500 2,044 | 700 1.576 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,500 | -0,030 -0,86 % | 07:30 | 3,440 3.000 | 3,490 2.900 | 3,470 3,470 | 3,778 2,306 | 150 520 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | -0,080 -1,88 % | 07:30 | 4,180 2.400 | 4,240 2.400 | 4,180 4,180 | 4,848 3,604 | 100 418 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,316 6,540 | -0,224 -3,43 % | 08:00 | 6,352 900 | 6,454 900 | 6,350 6,310 | 7,910 4,765 | 1.224 7.756 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,000 36,500 | -0,500 -1,37 % | 08:00 | 34,320 300 | 36,100 300 | 36,000 36,000 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 9,850 | +0,150 +1,51 % | 17.04. | 9,850 1.040 | 10,000 1.020 | 10,100 9,800 | 14,800 9,050 | 3.909 38.908 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,805 14,790 | +0,015 +0,10 % | 09:04 | 14,765 12.500 | 14,835 35.600 | 14,805 14,800 | 16,300 11,600 | 1.802 26.670 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,220 7,094 | +0,126 +1,78 % | 17.04. | 7,022 9.000 | 7,040 4.500 | 7,250 7,024 | 8,166 5,320 | 72.020 513.876 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -0,35 -0,23 % | 15.04. | 153,10 40 | 155,65 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,340 1.334 | 12,440 189 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,00 49,500 | +0,40 +0,79 % | 17.04. | 50,000 200 | 50,20 200 | 51,00 49,800 | 58,30 38,500 | 2.133 107.867 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,855 13,895 | -0,040 -0,29 % | 08:00 | 13,425 400 | 13,640 400 | 13,855 13,855 | 17,900 11,900 | 1 14 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 08:15 | 6,550 3.000 | 6,800 3.000 | 6,700 6,700 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 12,995 | +0,130 +1,00 % | 17.04. | 12,905 1.000 | 12,935 1.000 | 13,185 12,795 | 14,200 11,200 | 3.646 47.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,16 57,90 | +1,26 +2,18 % | 09:04 | 59,14 304 | 59,26 750 | 59,16 59,16 | 74,50 53,54 | 350 20.706 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,960 31,280 | -0,320 -1,02 % | 08:30 | 31,060 490 | 31,100 490 | 30,960 30,960 | 49,700 23,140 | 100 3.096 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | -0,008 -0,14 % | 16.04. | 5,696 1.800 | 5,792 1.800 | 0,000 0,000 | 5,906 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,394 5,176 | +0,004 +0,07 % | 17.04. | 5,220 1.000 | 5,304 1.000 | 5,394 5,214 | 9,550 4,600 | 3.299 17.522 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,57 84,66 | -0,09 -0,11 % | 09:04 | 84,42 328 | 84,52 61 | 84,57 84,51 | 86,66 48,175 | 592 50.318 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,730 14,400 | +0,330 +2,29 % | 09:05 | 14,732 420 | 14,748 100 | 14,754 14,720 | 16,320 8,260 | 11.191 164.882 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,700 10,400 | 0,000 0,00 % | 17.04. | 10,500 1.000 | 10,600 1.000 | 10,900 10,700 | 15,505 8,844 | 2.907 31.190 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | 0,000 0,00 % | 17.04. | 6,650 2.000 | 6,730 2.000 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,680 16,860 | -0,180 -1,07 % | 09:10 | 16,515 500 | 16,715 600 | 16,830 16,660 | 17,055 10,140 | 1.045 17.528 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 08:25 | 8,400 700 | 8,450 700 | 8,400 8,350 | 9,700 7,000 | 680 5.687 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,780 36,340 | -0,360 -1,00 % | 17.04. | 36,200 300 | 36,860 300 | 35,780 35,780 | 38,520 28,800 | 56 2.004 | - | ||
| SHELL PLC A3C99G Tradegate | 37,560 37,280 | +0,280 +0,75 % | 09:21 | 37,555 3.000 | 37,570 3.000 | 38,045 37,505 | 41,255 28,200 | 41.584 1,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,700 14,500 | 0,000 0,00 % | 17.04. | 14,500 800 | 14,700 700 | 14,700 14,400 | 16,610 11,370 | 394 5.761 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 07:30 | 30,200 340 | 30,400 330 | 30,200 30,200 | 31,600 20,960 | 25 755 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 08:26 | 86,50 20 | 89,50 20 | 86,50 86,50 | 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,100 28,500 | -0,400 -1,40 % | 07:30 | 28,500 190 | 28,900 180 | 28,100 28,100 | 32,400 18,600 | 10 281 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,400 14,700 | +0,200 +1,32 % | 17.04. | 14,900 400 | 15,100 400 | 15,400 15,400 | 18,340 10,440 | 5 77 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,605 8,600 | -0,035 -0,41 % | 17.04. | 8,580 1.200 | 8,715 1.200 | 8,850 8,545 | 8,995 6,660 | 11.801 102.401 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,650 | 0,000 0,00 % | 09:04 | 5,650 2.481 | 5,700 2.700 | 5,650 5,650 | 6,000 4,180 | 219 1.237 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,750 1,760 | -0,010 -0,57 % | 08:55 | 1,780 3.000 | 1,870 4.070 | 1,750 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,560 48,830 | +0,730 +1,50 % | 09:04 | 49,490 508 | 49,545 600 | 49,560 49,560 | 63,39 46,975 | 952 47.188 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,380 15,550 | -0,080 -0,52 % | 17.04. | 15,560 400 | 15,720 400 | 15,380 15,380 | 16,590 12,500 | 134 2.061 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,318 1,333 | -0,015 -1,13 % | 09:04 | 1,316 104.258 | 1,319 82.000 | 1,318 1,318 | 1,384 0,805 | 25.966 34.208 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,600 | 0,000 0,00 % | 17.04. | 36,000 150 | 36,400 140 | 36,600 35,400 | 41,620 24,960 | 824 29.678 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 29,280 28,620 | +0,660 +2,31 % | 08:26 | 29,040 60 | 29,640 60 | 29,280 29,280 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.