1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,4 Mio. 814.820 717.246 399.721 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,450 48,210 | -0,760 -1,58 % | 10:06 | 47,380 405 | 47,450 540 | 47,650 47,270 | 50,44 25,600 | 1.241 58.871 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,00 140,15 | -1,15 -0,82 % | 11:03 | 139,05 110 | 139,30 110 | 140,55 138,45 | 181,10 124,00 | 230 32.001 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,643 5,673 | -0,030 -0,53 % | 10:45 | 5,632 13.050 | 5,640 8.000 | 5,668 5,637 | 6,296 4,080 | 21.534 121.844 | 86 | ||
| BP PLC 850517 Xetra | 6,285 6,327 | -0,042 -0,66 % | 10:47 | 6,281 3.711 | 6,286 14.357 | 6,421 6,285 | 7,011 4,589 | 313.727 2,0 Mio. | 106 | ||
| BUNZL PLC A0ET3E Tradegate | 31,660
31,760 | -0,100 -0,31 % | 10:16 | 31,480 400 | 31,960 400 | 31,660 31,000 | 34,060 23,020 | 361 11.263 | 1 | ||
| DIAGEO PLC 851247 Xetra | 19,425 19,515 | -0,090 -0,46 % | 10:01 | 19,380 2.400 | 19,410 2.480 | 19,470 19,400 | 23,800 15,650 | 3.836 74.602 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,840 21,890 | -0,050 -0,23 % | 10:14 | 21,780 2.925 | 21,810 34 | 21,840 21,770 | 26,140 16,685 | 1.342 29.243 | 64 | ||
| HALMA PLC 865047 Tradegate | 41,320 41,360 | -0,040 -0,10 % | 09:53 | 41,320 130 | 41,980 130 | 41,320 41,320 | 56,80 36,960 | 18 744 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,990 17,904 | +0,086 +0,48 % | 10:41 | 17,924 4 | 17,938 2.647 | 18,000 17,888 | 18,842 10,940 | 45.415 814.820 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,95 134,45 | +2,50 +1,86 % | 09:46 | 136,85 84 | 137,15 360 | 137,15 136,95 | 154,25 101,00 | 580 79.696 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,982 3,914 | +0,040 +1,01 % | 01.09. | 3,920 2.600 | 3,976 2.600 | 3,982 3,890 | 4,412 3,440 | 2.621 10.297 | 13 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,391 3,350 | +0,041 +1,22 % | 11:01 | 3,391 1.504 | 3,428 1.600 | 3,455 3,371 | 3,763 2,680 | 1.885 6.432 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,05 102,45 | -0,40 -0,39 % | 10:51 | 101,85 100 | 102,05 100 | 102,70 102,05 | 116,00 80,00 | 637 65.343 | 7 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,695 11,765 | 0,000 0,00 % | 01.09. | 11,625 4.000 | 11,655 4.000 | 11,825 11,695 | 14,200 10,665 | 8.980 106.015 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,56 62,72 | -1,16 -1,85 % | 10:45 | 61,44 300 | 61,52 361 | 61,88 61,40 | 74,50 52,00 | 1.262 77.663 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 87,49 88,53 | -1,04 -1,17 % | 10:32 | 87,20 640 | 87,30 95 | 87,76 87,39 | 96,32 52,46 | 4.565 399.721 | 22 | ||
| SHELL PLC A3C99G Tradegate | 40,120 40,230 | -0,110 -0,27 % | 11:06 | 40,125 3.000 | 40,135 3.000 | 40,610 40,105 | 41,255 29,560 | 34.048 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,300 12,500 | -0,200 -1,60 % | 10:55 | 12,200 900 | 12,300 900 | 12,400 12,300 | 16,610 11,800 | 542 6.684 | 11 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,500 | +0,100 +1,82 % | 09:04 | 5,450 19.250 | 5,550 18.350 | 5,600 5,600 | 6,000 4,740 | 12 67 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,392 1,388 | +0,004 +0,29 % | 10:51 | 1,390 15.000 | 1,392 5.129 | 1,402 1,388 | 1,444 0,959 | 253.630 353.714 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.