1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,5 Mio. 3,3 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 140,70 143,70 | -3,00 -2,09 % | 17:35 | 140,45 200 | 140,90 200 | 140,70 137,75 | 154,25 101,00 | 33 4.546 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,372 5,388 | -0,016 -0,30 % | 17:36 | 5,340 10.000 | 5,402 82 | 5,374 5,310 | 5,710 3,858 | 8.288 44.317 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,10 68,50 | -0,40 -0,58 % | 10:23 | 68,90 76 | 69,95 75 | 69,25 67,60 | 69,25 40,820 | 1.067 72.456 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,100 +1,38 % | 21:19 | 7,250 718 | 7,350 705 | 7,350 7,350 | 7,650 6,900 | 300 2.205 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,106 4,076 | +0,030 +0,74 % | 19:38 | 4,110 1.266 | 4,170 1.248 | 4,130 4,036 | 4,202 3,300 | 5.753 23.514 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,030 1,000 | +0,030 +3,00 % | 16:54 | 1,025 5.075 | 1,040 4.994 | 1,030 1,010 | 1,210 0,752 | 8.387 8.519 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,340 3,304 | +0,036 +1,09 % | 18:20 | 3,356 1.550 | 3,414 1.523 | 3,360 3,340 | 4,298 2,814 | 735 2.456 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,010 7,910 | +0,100 +1,26 % | 19:35 | 8,000 649 | 8,075 639 | 8,010 7,925 | 7,955 6,150 | 1.622 12.881 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,494 3,455 | +0,039 +1,13 % | 17:35 | 3,475 508 | 3,512 508 | 3,500 3,425 | 3,469 2,610 | 26.271 91.011 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 08:02 | 133,00 15 | 138,00 15 | 132,00 132,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,335 1,309 | +0,026 +1,95 % | 17:47 | 1,333 6.000 | 1,340 15.000 | 1,338 1,309 | 1,370 0,876 | 177.076 233.786 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,05 105,25 | +0,80 +0,76 % | 15:19 | 96,10 44 | 105,70 22 | 106,70 106,05 | 116,00 80,00 | 72 7.650 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,208 2,250 | -0,042 -1,87 % | 08:02 | 2,218 2.500 | 2,270 2.500 | 2,208 2,208 | 2,490 2,030 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,120 | +0,080 +1,94 % | 21:54 | 4,140 1.257 | 4,200 1.237 | 4,200 4,050 | 4,140 2,852 | 8.246 33.874 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,420 4,380 | +0,040 +0,91 % | 15:39 | 4,380 709 | 4,440 697 | 4,420 4,360 | 4,760 3,520 | 42 185 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,448 5,460 | -0,012 -0,22 % | 15:47 | 5,524 942 | 5,610 927 | 5,554 5,448 | 7,910 5,168 | 25 139 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,240 41,900 | -0,660 -1,58 % | 16:01 | 41,280 129 | 41,960 127 | 42,180 40,780 | 49,300 30,800 | 923 38.034 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,555 14,610 | -0,055 -0,38 % | 17:35 | 14,860 12 | 14,575 61 | 14,665 14,485 | 16,300 11,600 | 45.741 667.801 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,822 7,630 | +0,192 +2,52 % | 17:38 | 7,828 4.000 | 7,688 792 | 7,822 7,618 | 8,166 5,468 | 22.603 175.093 | 32 | ||
| NEXT PLC 779551 Frankfurt | 171,70 173,00 | -1,30 -0,75 % | 08:02 | 174,65 30 | 175,70 30 | 171,70 171,70 | 173,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,310 14,440 | -0,130 -0,90 % | 10:51 | 14,390 400 | 14,530 400 | 14,310 14,310 | 15,260 10,220 | 25 358 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,400 45,100 | +0,300 +0,67 % | 19:14 | 45,500 120 | 45,600 120 | 45,400 45,100 | 58,30 42,300 | 282 12.750 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,020 12,355 | +0,665 +5,38 % | 19:24 | 12,845 405 | 13,040 399 | 13,020 12,600 | 17,900 11,745 | 856 10.999 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:02 | 7,800 1.000 | 7,950 1.000 | 7,850 7,850 | 8,650 4,300 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,700 12,550 | +0,150 +1,20 % | 17:35 | 12,670 1.300 | 12,710 2.600 | 12,700 12,515 | 14,200 10,665 | 3.114 39.078 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,28 58,32 | +0,96 +1,65 % | 17:35 | 60,00 1 | 59,28 48 | 59,28 57,84 | 74,50 52,00 | 2.598 151.984 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,400 28,640 | +0,760 +2,65 % | 21:42 | 29,240 180 | 29,320 180 | 29,600 28,500 | 46,880 23,140 | 1.386 40.691 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,226 5,154 | +0,072 +1,40 % | 15:36 | 5,192 1.002 | 5,280 985 | 5,226 5,118 | 5,912 3,892 | 11 57 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,06 81,31 | -0,25 -0,31 % | 17:35 | 80,81 692 | 80,64 1 | 82,17 80,39 | 96,32 50,70 | 32.345 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,432 16,486 | -0,054 -0,33 % | 17:35 | 16,542 50 | 16,750 1.156 | 16,580 16,320 | 17,650 11,280 | 76.278 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | +0,100 +1,00 % | 17:53 | 10,100 515 | 10,200 507 | 10,200 10,100 | 14,920 8,844 | 190 1.920 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,900 | +0,010 +0,14 % | 17:29 | 6,930 751 | 7,035 739 | 6,910 6,875 | 6,935 4,202 | 5.438 37.486 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,685 16,865 | -0,180 -1,07 % | 21:43 | 16,645 306 | 16,840 555 | 17,010 16,605 | 19,500 11,680 | 10.878 181.619 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 15:49 | 10,300 518 | 10,400 510 | 10,300 10,100 | 10,500 7,000 | 552 5.640 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,560 35,360 | +0,200 +0,57 % | 15:45 | 35,220 148 | 35,820 146 | 35,720 35,120 | 38,580 28,800 | 209 7.404 | - | ||
| SHELL PLC A3C99G Tradegate | 36,970 36,990 | -0,020 -0,05 % | 21:40 | 36,935 200 | 36,970 200 | 37,465 36,760 | 41,255 29,560 | 66.076 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,700 13,200 | +0,500 +3,79 % | 17:22 | 13,500 387 | 13,600 382 | 13,700 13,400 | 16,610 12,400 | 316 4.237 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,400 | +0,200 +0,68 % | 15:45 | 29,800 176 | 30,200 173 | 30,000 29,600 | 31,600 23,640 | 2 60 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | +0,50 +0,65 % | 15:46 | 78,50 68 | 79,50 67 | 79,00 78,00
| 92,00 71,00 | 2 157 | 1 | ||
| SSE PLC 881905 Xetra | 29,400 29,000 | +0,400 +1,38 % | 17:35 | 29,100 150 | 29,600 74 | 29,400 29,400 | 32,400 19,100 | 100 2.940 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,800 15,000 | +0,200 +1,47 % | 10.07. | 14,200 360 | 14,400 354 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,670 25,080 | +0,590 +2,35 % | 20:15 | 25,280 206 | 25,660 203 | 25,670 24,950 | 25,470 15,200 | 86 2.193 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,590 10,430 | +0,160 +1,53 % | 18:59 | 10,530 495 | 10,580 2.000 | 10,590 10,270 | 10,410 7,200 | 11.974 125.231 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | +0,050 +0,90 % | 17:35 | 5,650 2 | 5,550 5 | 5,600 5,550 | 6,000 4,700 | 1.735 9.701 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,840 | 0,000 0,00 % | 08:02 | 1,840 2.000 | 2,000 2.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,67 53,48 | +0,19 +0,36 % | 17:35 | 54,52 1 | 51,74 7 | 53,67 52,65 | 63,39 46,975 | 9.454 500.878 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,140 16,090 | +0,050 +0,31 % | 18:16 | 16,060 324 | 16,220 321 | 16,200 15,970 | 17,250 12,600 | 508 8.186 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,326 1,367 | -0,041 -3,00 % | 17:35 | 1,416 2.618 | 1,329 347 | 1,352 1,322 | 1,410 0,933 | 761.463 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 15:39 | 28,400 180 | 28,800 178 | 28,600 28,200 | 41,620 26,600 | 4 114 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,480 26,960 | +0,520 +1,93 % | 17:22 | 27,580 189 | 28,000 186 | 27,620 27,360 | 38,300 25,680 | 22 604 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.