1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 844.502 275.290 227.731 184.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 113,00 115,00 | -2,00 -1,74 % | 07:30 | 113,00 46 | 114,00 46 | 113,00 113,00 | 125,00 86,00 | 12 1.356 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,291 4,586 | 0,000 0,00 % | 03.03. | 4,241 2.229 | 4,259 1.569 | 4,508 4,182 | 5,288 2,476 | - - | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,520 45,720 | -0,200 -0,44 % | 07:30 | 45,020 115 | 45,560 114 | 45,520 45,520 | 63,05 45,360 | 35 1.593 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 4,000 | -0,060 -1,49 % | 03.03. | 3,960 1.302 | 3,980 1.295 | 3,960 3,940 | 4,180 2,620 | 2.588 10.223 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,890 | 0,000 0,00 % | 03.03. | 0,850 6.053 | 0,855 5.984 | 0,865 0,865 | 1,210 0,730 | 306 265 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,040 4,172 | -0,018 -0,44 % | 03.03. | 3,984 1.295 | 4,050 1.273 | 4,040 4,040 | 4,298 2,814 | 200 808 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,450 | -0,050 -0,69 % | 03.03. | 7,100 729 | 7,150 723 | 7,200 7,150 | 7,900 5,850 | 2.002 14.366 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,010 3,030 | -0,020 -0,66 % | 07:52 | 3,010 2.293 | 3,020 1.707 | 3,020 3,010 | 3,260 2,471 | 1.807 5.440 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,140 1,150 | -0,010 -0,87 % | 07:34 | 1,140 5.000 | 1,150 5.000 | 1,150 1,140 | 1,370 0,710 | 6.000 6.850 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 98,50 | -1,50 -1,52 % | 07:50 | 96,50 60 | 97,50 60 | 98,00 97,00 | 144,00 78,50 | 65 6.320 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,400 2,448 | -0,022 -0,91 % | 03.03. | 2,378 2.169 | 2,414 2.136 | 2,420 2,400 | 2,500 2,004 | 1.401 3.382 | - | ||
| M&G PLC A2PSZW Tradegate | 3,508 3,622 | -0,032 -0,90 % | 03.03. | 3,474 1.484 | 3,530 1.460 | 3,592 3,464 | 3,778 2,012 | 38.939 137.033 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,270 4,410 | -0,072 -1,66 % | 03.03. | 4,264 1.186 | 4,332 1.167 | 4,284 4,270 | 4,848 3,604 | 4.761 20.348 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,362 6,602 | -0,002 -0,03 % | 03.03. | 6,288 820 | 6,312 817 | 6,564 6,172 | 8,380 4,441 | 11.927 75.728 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,400 35,560 | +0,080 +0,23 % | 03.03. | 33,680 156 | 34,240 154 | 34,540 33,360 | 49,300 33,360 | 4.392 149.871 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,700 | +0,100 +1,04 % | 03.03. | 9,500 546 | 9,550 540 | 9,700 9,450 | 15,500 9,150 | 3.909 37.158 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 16,100 | 0,000 0,00 % | 03.03. | 15,500 1.900 | 15,600 3.267 | 16,100 15,400 | 16,200 11,000 | 54.266 844.502 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,784 6,916 | 0,000 0,00 % | 03.03. | 6,766 17.500 | 6,776 11.000 | 6,836 6,704 | 8,166 4,547 | - - | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 153,00 | -3,00 -1,99 % | 03.03. | 149,00 35 | 150,00 35 | 150,00 148,00 | 168,00 115,50 | 14 2.098 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,035 11,020 | 0,000 0,00 % | 03.03. | 10,980 2.000 | 11,090 2.000 | 11,035 11,035 | 15,680 10,270 | - - | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,000 48,450 | +0,050 +0,10 % | 03.03. | 47,550 110 | 47,600 110 | 48,200 47,350 | 58,30 36,100 | 814 38.796 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,680 15,945 | -0,265 -1,66 % | 07:50 | 15,660 330 | 15,910 324 | 15,680 15,680 | 17,900 11,900 | 30 470 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,650 5,800 | 0,000 0,00 % | 03.03. | 5,600 179 | 5,700 175 | 5,800 5,450 | 6,050 2,880 | - - | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 13,000 | 0,000 0,00 % | 03.03. | 12,500 1.000 | 12,600 1.000 | 12,600 12,300 | 14,200 11,200 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 69,62 72,92 | 0,00 0,00 % | 03.03. | 70,10 1 | 70,68 21 | 71,92 69,58 | 74,50 53,54 | - - | 5 | ||
| RELX PLC A0M95J Tradegate | 29,860 29,700 | -0,120 -0,40 % | 03.03. | 29,640 180 | 29,760 180 | 30,280 29,220 | 49,700 23,140 | 6.219 184.383 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,950 5,238 | -0,034 -0,68 % | 03.03. | 4,889 1.055 | 4,976 1.036 | 5,080 4,950 | 5,638 3,564 | 3.061 15.312 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 5,150 | -0,020 -0,40 % | 03.03. | 4,940 1.046 | 5,000 1.031 | 5,100 4,900 | 9,550 4,800 | 18.271 90.366 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,72 84,14 | 0,00 0,00 % | 03.03. | 81,46 500 | 81,54 500 | 82,90 79,88 | 86,66 47,050 | - - | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,980 15,540 | 0,000 0,00 % | 03.03. | 14,980 2.225 | 15,200 200 | 15,720 14,680 | 16,320 6,540 | - - | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,908 9,918 | -0,010 -0,10 % | 07:43 | 9,736 530 | 9,896 521 | 9,908 9,886 | 15,505 8,844 | 16 158 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,075 -1,11 % | 02.03. | 6,725 774 | 6,820 763 | 0,000 0,000 | 6,825 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,670 13,650 | +0,020 +0,15 % | 07:30 | 13,490 376 | 13,690 370 | 13,670 13,670 | 15,280 9,195 | 39 533 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,200 9,550 | -0,050 -0,54 % | 03.03. | 9,150 577 | 9,200 571 | 9,450 9,200 | 9,700 7,000 | 549 5.157 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 38,000 | 0,000 0,00 % | 03.03. | 36,600 142 | 36,800 140 | 37,000 36,400 | 38,200 28,400 | 21 767 | - | ||
| SHELL PLC A3C99G Tradegate | 35,730 35,490 | +0,240 +0,68 % | 07:56 | 0,000 200 | 0,000 200 | 35,800 35,540 | 37,395 26,050 | 4.532 161.504 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,425 15,320 | -0,375 -2,37 % | 03.03. | 15,520 333 | 15,745 328 | 15,730 15,105 | 16,610 11,000 | 4.261 66.360 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,720 31,260 | -0,160 -0,52 % | 03.03. | 30,280 171 | 30,820 168 | 30,720 30,120 | 31,600 19,860 | 40 1.208 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 90,00 | 0,00 0,00 % | 03.03. | 86,00 61 | 86,50 61 | 87,50 87,50 | 92,00 71,00 | 1 88 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 31,200 | -0,400 -1,32 % | 03.03. | 29,800 173 | 30,000 172 | 31,200 29,800 | 31,200 17,300 | 4.251 130.332 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 15,230 | -0,230 -1,56 % | 03.03. | 14,460 350 | 14,710 344 | 14,560 14,500 | 18,340 9,045 | 824 11.948 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,400 20,200 | -0,100 -0,51 % | 03.03. | 19,500 300 | 19,700 300 | 19,500 19,200 | 22,400 10,300 | 1.210 23.454 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,235 8,340 | -0,105 -1,26 % | 07:30 | 8,235 630 | 8,320 620 | 8,235 8,235 | 8,995 5,800 | 173 1.425 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,600 | 0,000 0,00 % | 03.03. | 5,450 1.100 | 5,500 1.000 | 5,500 5,300 | 5,850 3,600 | 9.329 50.309 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,830 1,900 | 0,000 0,00 % | 03.03. | 1,810 552 | 1,970 508 | 1,910 1,830 | 2,020 1,390 | - - | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 59,14 61,17 | 0,00 0,00 % | 03.03. | 59,00 15 | 59,31 3.000 | 60,50 59,10 | 63,39 47,340 | - - | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 16,100 | -0,300 -1,90 % | 03.03. | 15,500 332 | 15,600 330 | 15,700 15,500 | 16,100 11,206 | 313 4.888 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,271 1,293 | 0,000 0,00 % | 03.03. | 1,266 12.042 | 1,267 1.198 | 1,279 1,246 | 1,384 0,724 | - - | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,520 40,660 | +0,020 +0,05 % | 03.03. | 38,040 134 | 38,300 132 | 40,000 38,300 | 41,620 22,680 | 7.093 275.290 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 29,330 | -0,700 -2,39 % | 03.03. | 28,710 180 | 29,150 177 | 28,660 28,540 | 38,300 27,020 | 160 4.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.