Anzeige
Mehr »
Freitag, 10.04.2026 - Börsentäglich über 12.000 News
Die Bohrer rollen - der Durchbruch-Moment ist da
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
10.04.26 | 20:47
10.582,20
-0,24 % -25,25
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
6,24,24,11,35
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
44,190
+3,56 %
42,000
+3,35 %
5,144
+3,00 %
56,46
+2,99 %
13,465
+2,94 %
Flop-5-Werte
Kurs
%
14,300
-3,77 %
9,300
-3,12 %
25,440
-2,79 %
123,00
-2,38 %
Top-Volumen
Vol. (Euro)
7,8 Mio.
3,6 Mio.
3,4 Mio.
3,2 Mio.
3,0 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,395
4,446
-0,051
-1,15 %
19:41
4,401
1.200
4,425
1.200
4,531
4,395
5,280
2,705
33.223
149.376
16
44,320
43,880
+0,440
+1,00 %
18:02
43,680
120
44,340
118
44,640
43,800
58,90
40,820
1.195
53.209
-
4,046
4,100
-0,054
-1,32 %
09:30
4,032
1.291
4,070
1.278
4,046
4,046
4,202
2,728
1
4
13
0,854
0,856
-0,002
-0,23 %
16:52
0,852
6.075
0,864
5.978
0,000
0,854
1,210
0,770
8
7
3
3,510
3,470
+0,040
+1,15 %
09:30
3,524
1.476
3,586
1.450
3,510
3,510
4,298
2,814
1
4
3
6,750
6,775
-0,025
-0,37 %
17:51
6,645
783
6,750
771
6,750
6,730
7,900
6,150
276
1.863
-
3,030
3,021
+0,009
+0,30 %
17:35
3,021
4.965
3,050
700
3,049
3,013
3,250
2,610
59.140
178.869
-
123,00
126,00
-3,00
-2,38 %
08:03
124,00
150
125,00
150
123,00
123,00
137,00
60,00
0
0
1
1,173
1,169
+0,004
+0,34 %
17:11
1,170
7.000
1,174
7.000
1,181
1,162
1,370
0,770
81.099
95.239
26
103,35
105,00
-1,65
-1,57 %
17:10
103,50
60
103,65
50
105,95
103,35
144,00
78,50
1.088
114.005
7
2,228
2,216
+0,012
+0,54 %
16:47
2,186
2.380
2,222
2.340
2,234
2,200
2,500
2,044
2.850
6.352
-
3,350
3,380
-0,030
-0,89 %
10:22
3,330
1.565
3,370
1.540
3,350
3,350
3,778
2,052
103
345
4
4,240
4,260
-0,020
-0,47 %
10:06
4,180
1.222
4,240
1.203
4,240
4,240
4,848
3,604
25
106
5
6,098
6,214
-0,116
-1,87 %
09:26
6,040
862
6,136
848
6,098
6,098
7,910
4,663
400
2.439
5
33,920
36,500
-2,580
-7,07 %
15:37
32,500
700
34,140
100
34,820
33,920
59,30
30,960
250
8.480
1
10,000
9,850
+0,150
+1,52 %
17:54
9,850
529
9,950
521
10,000
10,000
14,800
9,050
3.496
34.960
10
15,455
15,490
-0,035
-0,23 %
17:35
15,490
2.500
15,565
2.500
15,550
15,455
16,300
11,500
10.200
157.937
1
7,050
6,974
+0,076
+1,09 %
17:35
7,028
9.000
7,040
7
7,068
6,982
8,166
4,912
76.333
536.454
32
155,20
156,00
-0,80
-0,51 %
09:30
153,85
34
156,45
34
155,20
155,20
168,00
134,00
1
155
17
11,450
11,590
-0,140
-1,21 %
17:35
11,400
4.000
11,500
2.000
11,680
11,450
14,675
10,270
154
1.799
17
47,700
47,300
+0,400
+0,85 %
17:11
47,500
110
47,700
110
48,200
47,400
58,30
38,500
1.474
70.649
2
13,400
13,245
+0,155
+1,17 %
15:18
13,180
395
13,385
389
13,405
13,400
17,900
11,900
101
1.353
-
6,300
6,200
+0,100
+1,61 %
20:03
6,150
3.325
6,450
3.000
6,300
6,100
6,200
3,000
0
0
-
13,020
13,010
+0,010
+0,08 %
14:32
12,910
500
12,930
500
13,050
13,020
14,500
8,500
1.367
17.829
5
59,56
59,62
-0,06
-0,10 %
17:35
59,26
48
59,78
71
60,04
58,92
74,50
53,54
9.078
540.325
5
28,460
28,560
-0,100
-0,35 %
19:53
28,360
190
28,500
190
28,840
28,220
49,700
23,140
4.516
129.354
2
5,772
5,728
+0,044
+0,77 %
19:09
5,754
917
5,852
901
5,772
5,730
5,870
3,812
681
3.931
1
5,144
4,994
+0,150
+3,00 %
12:48
4,961
1.049
5,038
1.033
5,144
5,050
9,550
4,600
204
1.030
6
84,27
83,27
+1,00
+1,20 %
17:35
84,27
500
84,34
500
84,64
83,11
86,66
48,175
35.341
3,0 Mio.
22
14,544
14,578
-0,034
-0,23 %
17:35
14,504
100
14,920
50
14,830
14,478
16,320
7,800
230.693
3,4 Mio.
8
9,300
9,600
-0,300
-3,12 %
18:13
9,300
555
9,400
546
9,800
9,300
15,505
8,844
1.467
14.040
2
6,720
6,720
0,000
0,00 %
09.04.
6,630
500
6,730
500
6,720
6,720
6,835
3,578
0
0
3
16,070
16,260
-0,190
-1,17 %
20:30
15,960
328
16,070
904
16,275
15,900
16,595
9,710
23.631
379.389
-
8,150
8,150
0,000
0,00 %
09:30
8,000
667
8,050
656
8,150
8,150
9,700
7,000
1
8
11
37,180
37,740
-0,560
-1,48 %
09:30
37,260
140
37,880
138
37,180
37,180
38,520
28,800
1
37
-
39,115
38,970
+0,145
+0,37 %
20:46
39,000
200
39,115
200
39,605
38,890
41,255
26,550
92.458
3,6 Mio.
90
14,500
14,200
+0,300
+2,11 %
16:25
14,300
365
14,400
359
14,500
14,500
16,610
11,280
1
14
11
29,000
28,800
+0,200
+0,69 %
14:30
28,600
182
29,000
179
29,200
28,800
31,600
20,720
42
1.220
-
85,00
85,50
-0,50
-0,58 %
09:30
85,50
63
86,50
62
85,00
85,00
92,00
71,00
2
170
1
31,500
31,600
-0,100
-0,32 %
19:46
31,400
166
31,700
163
31,900
31,500
32,400
18,000
1.607
50.752
4
14,500
14,600
0,000
0,00 %
08:03
14,500
1.000
14,600
1.000
14,500
14,500
17,960
9,770
0
0
3
20,200
19,930
+0,270
+1,35 %
16:22
17,800
75
20,080
500
20,270
19,995
22,400
15,800
6.940
140.404
40
8,320
8,290
+0,030
+0,36 %
20:35
8,205
647
8,325
637
8,320
8,060
8,995
6,150
9.735
79.379
2
5,550
5,650
-0,100
-1,77 %
17:35
5,500
5.900
5,550
332
5,700
5,550
6,000
3,660
552
3.143
4
1,650
1,650
0,000
0,00 %
20:18
1,680
4.190
1,770
3.000
1,700
1,650
2,020
1,420
0
0
1
50,07
49,785
+0,29
+0,57 %
20:44
50,07
110
50,22
110
50,24
49,610
63,45
46,985
29.804
1,5 Mio.
8
16,000
16,130
-0,130
-0,81 %
09:30
15,980
326
16,140
323
16,000
16,000
16,590
12,100
1
16
-
1,352
1,357
-0,005
-0,33 %
17:35
1,352
12.000
1,354
11.403
1,366
1,345
1,384
0,747
515.006
696.799
30
35,800
35,400
+0,400
+1,13 %
16:41
35,600
144
36,000
142
35,800
35,200
41,620
24,960
120
4.237
-
28,340
28,500
-0,160
-0,56 %
09:30
28,520
183
28,960
180
28,340
28,340
38,300
25,830
1
28
2