1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,1 Mio. 5,0 Mio. 4,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,196 5,040 | +0,156 +3,10 % | 14:23 | 5,188 2.900 | 5,196 2.900 | 5,284 5,120 | 5,280 3,543 | 57.236 297.270 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 66,45 65,30 | +1,15 +1,76 % | 09:30 | 65,50 80 | 66,40 80 | 66,45 65,10 | 66,80 40,820 | 323 21.155 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,694 3,656 | +0,038 +1,04 % | 09:30 | 3,622 2.800 | 3,658 2.800 | 3,694 3,694 | 4,202 3,200 | 10 37 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,015 1,025 | -0,010 -0,98 % | 10:34 | 1,005 5.200 | 1,020 5.100 | 1,045 1,015 | 1,210 0,752 | 1.476 1.513 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,378 3,336 | +0,042 +1,26 % | 08:52 | 3,346 3.300 | 3,402 3.300 | 3,378 3,378 | 4,298 2,814 | 5 17 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,800 7,690 | +0,110 +1,43 % | 12:29 | 7,655 680 | 7,775 670 | 7,850 7,800 | 7,900 6,150 | 910 7.116 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,243 3,199 | +0,044 +1,38 % | 14:22 | 3,242 1.250 | 3,251 19.037 | 3,294 3,243 | 3,269 2,610 | 63.428 207.403 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 120,00 | +7,00 +5,83 % | 08:09 | 129,00 250 | 133,00 250 | 127,00 127,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,198 1,141 | +0,057 +4,95 % | 13:17 | 1,197 38.000 | 1,201 2.896 | 1,217 1,198 | 1,345 0,858 | 193.330 233.523 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,85 102,85 | +2,00 +1,94 % | 13:54 | 104,70 100 | 104,95 100 | 106,35 104,40 | 116,00 80,00 | 886 93.411 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,218 | -0,038 -1,71 % | 11:54 | 2,148 2.500 | 2,182 2.400 | 2,220 2,152 | 2,500 2,044 | 3.545 7.760 | - | ||
| M&G PLC A2PSZW Tradegate | 3,750 3,730 | +0,020 +0,54 % | 12:31 | 3,740 2.700 | 3,800 2.700 | 3,810 3,710 | 3,778 2,852 | 83.011 309.523 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,400 | +0,040 +0,91 % | 10:32 | 4,440 2.300 | 4,480 2.300 | 4,500 4,440 | 4,760 3,520 | 224 999 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,512 5,374 | +0,138 +2,57 % | 12:30 | 5,526 1.000 | 5,612 1.000 | 5,610 5,410 | 7,910 5,168 | 6.946 38.895 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,560 41,580 | -0,020 -0,05 % | 13:19 | 41,260 130 | 41,960 130 | 42,840 41,560 | 49,300 30,800 | 751 31.604 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,400 | +0,350 +4,17 % | 09:30 | 8,550 1.190 | 8,650 1.170 | 8,750 8,500
| 14,400 8,200 | 859 7.429 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,930 14,020 | -0,090 -0,64 % | 14:17 | 13,905 7.500 | 13,930 230 | 14,120 13,870 | 16,300 11,600 | 13.624 190.314 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,202 6,800 | +0,402 +5,91 % | 13:55 | 7,188 870 | 7,202 11.000 | 7,264 7,188 | 8,166 5,450 | 51.114 369.320 | 32 | ||
| NEXT PLC 779551 Stuttgart | 166,90 166,75 | +0,15 +0,09 % | 14:18 | 166,80 80 | 169,60 67 | 169,35 166,70 | 168,50 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,400 13,340 | +0,060 +0,45 % | 10:02 | 13,280 1.200 | 13,370 1.900 | 13,400 13,400 | 13,300 10,220 | 105 1.407 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 44,300 | +0,600 +1,35 % | 12:05 | 45,000 230 | 45,100 230 | 45,700 44,900 | 58,30 43,900 | 323 14.644 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,385 12,360 | +0,025 +0,20 % | 12:50 | 12,330 500 | 12,525 500 | 12,640 12,385 | 17,900 11,745 | 1.893 23.867 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,050 7,650 | +0,400 +5,23 % | 08:09 | 8,100 3.000 | 8,450 3.000 | 8,050 8,050 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,600 11,085 | +0,515 +4,65 % | 13:43 | 11,600 1.000 | 11,630 1.000 | 11,600 11,575 | 14,200 10,665 | 2.012 23.297 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,20 53,62 | +0,58 +1,08 % | 14:18 | 54,24 1 | 54,34 470 | 55,06 54,16 | 74,50 52,00 | 5.051 275.600 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,660 29,160 | -0,500 -1,71 % | 14:29 | 28,620 530 | 28,660 530 | 29,640 28,660 | 46,880 23,140 | 383 11.209 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,376 5,288 | +0,088 +1,66 % | 12:08 | 5,276 1.900 | 5,366 1.900 | 5,376 5,316 | 5,912 3,892 | 756 4.064 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,997 4,981 | +0,016 +0,32 % | 10:34 | 4,952 1.100 | 5,026 1.100 | 5,082 4,997 | 9,550 4,552 | 22 112 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,98 87,87 | +4,11 +4,68 % | 14:16 | 91,92 625 | 91,99 58 | 92,60 91,53 | 96,32 48,175 | 19.653 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,770 14,474 | +1,296 +8,95 % | 14:21 | 15,778 772 | 15,798 555 | 16,028 15,734 | 16,320 10,300 | 448.190 7,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,550 | +0,150 +1,57 % | 13:37 | 9,600 600 | 9,700 1.100 | 9,800 9,650 | 15,260 8,844 | 1.538 14.943 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,875 6,865 | +0,010 +0,15 % | 09:30 | 6,750 770 | 6,855 760 | 6,875 6,815 | 6,865 4,202 | 155 1.057 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,470 16,210 | +0,260 +1,60 % | 14:36 | 16,470 610 | 16,595 600 | 17,065 16,330 | 19,500 11,680 | 65.277 1,1 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,850 8,700 | +0,150 +1,72 % | 12:19 | 8,750 700 | 8,800 600 | 8,900 8,750 | 9,700 7,000 | 690 6.060 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,000 33,980 | +0,020 +0,06 % | 10:02 | 33,340 300 | 33,900 300 | 34,300 34,000 | 38,580 28,800 | 20 681 | - | ||
| SHELL PLC A3C99G Tradegate | 35,425 36,930 | -1,505 -4,08 % | 14:37 | 35,455 3.000 | 35,465 3.000 | 36,165 35,360 | 41,255 29,060 | 140.285 5,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 09:30 | 13,200 800 | 13,300 800 | 13,400 13,400 | 16,610 12,400 | 7 94 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,000 | -0,400 -1,36 % | 11.06. | 29,800 340 | 30,200 330 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 79,00 | +2,50 +3,16 % | 11:34 | 81,00 70 | 81,50 70 | 81,50 81,50 | 92,00
71,00 | 21 1.712 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,700 | -0,300 -1,08 % | 11:54 | 27,400 6 | 27,500 400 | 27,400 27,400 | 32,400 19,100 | 7 192 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:09 | 13,700 2.000 | 13,900 2.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,980 22,480 | +0,500 +2,22 % | 08:42 | 22,740 500 | 23,080 500 | 23,000 22,980 | 24,200 13,400 | 65 1.494 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,345 9,305 | +0,040 +0,43 % | 14:34 | 9,205 1.100 | 9,345 1.100 | 9,400 9,295 | 9,460 7,200 | 5.896 55.179 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,500 5,400 | +0,100 +1,85 % | 12:05 | 5,400 2.800 | 5,450 2.800 | 5,550 5,450 | 5,850 4,580 | 141 774 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,740 1,680 | +0,060 +3,57 % | 08:09 | 1,770 3.000 | 1,860 3.000 | 1,740 1,740 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 50,75 50,48 | +0,27 +0,53 % | 14:03 | 50,74 1.200 | 50,78 176 | 51,18 50,71 | 63,39 46,975 | 5.090 259.696 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,070 15,280 | -0,210 -1,37 % | 12:05 | 14,950 400 | 15,110 400 | 15,200 15,070 | 17,250 12,500 | 1.053 15.988 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,312 1,315 | -0,003 -0,19 % | 14:20 | 1,311 32.000 | 1,312 34.967 | 1,334 1,303 | 1,410 0,868 | 3,3 Mio. 4,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,200 27,000 | +1,200 +4,44 % | 11:30 | 28,400 190 | 28,600 180 | 28,200 28,200 | 41,620 26,600 | 921 25.972 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,540 27,960 | +0,580 +2,07 % | 07:44 | 27,900 200 | 28,320 200 | 28,540 28,540 | 38,300 25,680 | 25 714 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.