1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 665.684 513.965 436.185 435.162 425.481 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | -2,00 -1,82 % | 09:30 | 108,00 100 | 109,00 100 | 108,00 108,00 | 133,00 86,00 | 1 108 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,195 4,226 | -0,031 -0,73 % | 10:11 | 4,198 11.829 | 4,210 10.000 | 4,211 4,169 | 4,889 2,476 | 44.076 184.698 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 55,35 | -0,25 -0,46 % | 18.11. | 54,30 100 | 55,10 100 | 54,70 54,70 | 64,10 47,040 | 20 1.094 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,640 3,660 | -0,020 -0,55 % | 09:30 | 3,640 2.800 | 3,660 2.800 | 3,640 3,640 | 4,100 2,620 | 1 4 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,915 | +0,005 +0,57 % | 18.11. | 0,895 5.900 | 0,905 5.800 | 0,890 0,880 | 1,370 0,730 | 17.956 15.879 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,296 3,336 | -0,038 -1,14 % | 18.11. | 3,288 3.400 | 3,346 3.300 | 3,296 3,272 | 3,820 2,710 | 720 2.361 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,800 6,900 | -0,100 -1,45 % | 09:30 | 6,800 770 | 6,850 760 | 6,850 6,800 | 7,650 5,850 | 551 3.774 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,700 2,720 | -0,020 -0,74 % | 10:39 | 2,680 9.554 | 2,700 15.000 | 2,710 2,680 | 3,120 2,471 | 17.113 46.043 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,010 1,020 | -0,010 -0,98 % | 09:35 | 1,005 1,0 Mio. | 1,015 348.180 | 1,010 1,010 | 1,100 0,625 | 100 101 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 99,00 | -2,00 -2,02 % | 10:50 | 97,00 60 | 98,00 60 | 99,00 96,50 | 148,00 93,50 | 218 21.322 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,148 2,176 | -0,028 -1,29 % | 09:52 | 2,138 2.500 | 2,172 2.400 | 2,150 2,148 | 2,442 2,004 | 1.501 3.224 | - | ||
| M&G PLC A2PSZW Tradegate | 2,924 3,030 | -0,106 -3,50 % | 10:47 | 2,926 3.400 | 2,974 3.400 | 3,030 2,924 | 3,166 2,012 | 21.401 62.855 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,876 3,926 | -0,050 -1,27 % | 09:30 | 3,888 2.600 | 3,948 2.600 | 3,876 3,876 | 4,848 3,728 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,900 7,080 | +0,014 +0,20 % | 18.11. | 6,812 800 | 6,860 6.337 | 6,900 6,900 | 8,380 4,441 | 500 3.450 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,000 40,540 | +0,460 +1,13 % | 09:15 | 41,400 130 | 42,160 130 | 41,000 41,000 | 49,300 40,060 | 32 1.312 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,550 | 0,000 0,00 % | 18.11. | 9,450 1.090 | 9,550 1.070
| 9,500 9,450 | 16,200 9,150 | 2.399 22.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,400 | -0,100 -0,75 % | 09:55 | 13,200 39.996 | 13,300 33.376 | 13,300 13,300 | 13,500 10,900 | 2.406 32.000 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,598 6,632 | -0,034 -0,51 % | 10:27 | 6,588 3.575 | 6,596 432 | 6,598 6,590 | 7,100 4,479 | 637 4.201 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 18.11. | 158,00 40 | 159,00 40 | 157,00 157,00 | 168,00 108,70 | 97 15.229 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | -0,085 -0,74 % | 18.11. | 11,345 900 | 11,435 900 | 11,330 11,330 | 16,820 11,215 | 166 1.881 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,40 53,40 | 0,00 0,00 % | 10:45 | 53,40 190 | 53,50 190 | 54,50 53,20 | 55,80 36,100 | 1.045 56.508 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,890 14,060 | -0,170 -1,21 % | 09:30 | 13,815 400 | 14,030 400 | 14,140 13,890 | 16,815 11,900 | 3 42 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,510 7,655 | -0,145 -1,89 % | 09:30 | 7,505 1.400 | 7,580 1.400 | 7,655 7,510 | 8,210 5,755 | 2.771 21.165 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 08:02 | 4,920 3.000 | 5,200 3.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 09:30 | 11,900 500 | 12,000 500 | 11,900 11,900 | 12,700 7,100 | 1 12 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,86 66,32 | -0,46 -0,69 % | 09:11 | 66,00 400 | 66,06 200 | 65,86 65,60 | 68,98 53,54 | 301 19.746 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,780 34,820 | -0,040 -0,11 % | 10:48 | 34,720 440 | 34,760 440 | 34,820 34,780 | 50,40 34,440 | 223 7.756 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,675 4,587 | +0,133 +2,93 % | 17.11. | 4,498 2.300 | 4,576 2.200 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | -0,050 -0,78 % | 18.11. | 6,300 900 | 6,350 900 | 6,350 6,350 | 9,550 5,850 | 2.997 19.031 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 59,94 60,10 | -0,16 -0,27 % | 10:33 | 59,93 866 | 59,97 455 | 60,05 59,62 | 63,17 47,050 | 4.295 257.348 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,200 12,180 | +0,020 +0,16 % | 10:30 | 12,200 16.585 | 12,220 9.002 | 12,200 12,060 | 14,100 6,292 | 35.820 435.162 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,575 12,315 | +0,260 +2,11 % | 09:27 | 12,525 800 | 12,720 800 | 12,715 12,415 | 16,375 11,810 | 2.179 27.404 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | -0,002 -0,05 % | 10:29 | 4,264 1.220 | 4,330 1.200 | 4,342 4,286 | 5,150 3,372 | 501 2.175 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,080 12,130 | -0,050 -0,41 % | 10:46 | 11,880 840 | 12,060 820 | 12,080 11,960 | 13,810 9,195 | 1.638 19.705 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,100 | +0,050 +0,62 % | 17.11. | 7,900 700 | 7,950 700 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | -0,400 -1,28 % | 10:32 | 30,600 350 | 31,000 350 | 31,400 30,600 | 33,800 27,800 | 681 21.041 | - | ||
| SHELL PLC A3C99G Tradegate | 32,335 32,435 | -0,100 -0,31 % | 10:41 | 32,380 3.000 | 32,390 3.000 | 32,510 32,115 | 34,245 26,050 | 12.045 389.848 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,105 14,150 | -0,045 -0,32 % | 09:30 | 14,105 800 | 14,320 800 | 14,105 14,105 | 16,610 11,000 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,620 27,660 | -0,040 -0,14 % | 08:01 | 27,520 2.500 | 28,140 2.500 | 27,620
27,620 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 77,50 | -0,50 -0,64 % | 18.11. | 78,00 70 | 78,50 70 | 77,50 77,50 | 86,00 71,00 | 3 232 | 1 | ||
| SSE PLC 881905 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 10:42 | 25,400 210 | 25,600 210 | 25,400 25,400 | 26,200 17,300 | 389 9.881 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,890 15,280 | +0,120 +0,81 % | 14.11. | 14,550 400 | 14,800 400 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 09:40 | 17,600 300 | 17,800 300 | 17,700 17,700 | 19,100 10,300 | 115 2.036 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 4,960 | 0,000 0,00 % | 18.11. | 5,050 3.000 | 5,100 3.000 | 5,050 5,000 | 5,500 3,660 | 3.030 15.300 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,18 51,14 | +0,04 +0,08 % | 10:03 | 51,20 2.000 | 51,26 11 | 51,24 51,06 | 57,34 49,870 | 1.905 97.480 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | 0,000 0,00 % | 18.11. | 13,200 400 | 13,300 400 | 13,500 13,200 | 14,200 11,200 | 214 2.872 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,050 1,058 | -0,008 -0,76 % | 10:08 | 1,051 58.177 | 1,052 12.000 | 1,061 1,049 | 1,094 0,724 | 333.944 351.783 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,020 31,400 | -0,380 -1,21 % | 09:30 | 31,020 120 | 31,440 170 | 31,020 31,020 | 34,920 22,680 | 1 31 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,460 | 0,000 0,00 % | 18.11. | 30,970 300 | 31,500 300 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,560 3,580 | -0,020 -0,56 % | 09:30 | 3,560 4.300 | 3,580 4.200 | 3,560 3,560 | 10,900 3,020 | 1 4 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .