1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,7 Mio. 2,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 139,85 135,00 | -0,40 -0,29 % | 15:40 | 139,70 220 | 139,90 220 | 140,90 139,75 | 181,10 124,00 | 2.792 391.742 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,079 6,093 | -0,014 -0,23 % | 15:38 | 6,082 7.600 | 6,089 74 | 6,142 6,023 | 6,296 4,080 | 49.488 300.240 | 86 | ||
| BP PLC 850517 Xetra | 6,003 6,073 | -0,070 -1,15 % | 15:40 | 6,003 195 | 6,005 14.106 | 6,150 6,003 | 7,011 4,589 | 423.740 2,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,82 51,14 | +0,68 +1,33 % | 15:38 | 51,76 2.594 | 51,84 3.100 | 52,02 51,40 | 57,32 42,300 | 28.244 1,5 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 20,835
20,200 | +0,635 +3,14 % | 15:39 | 20,830 29 | 20,850 2.000 | 21,240 20,210 | 24,800 15,650 | 129.458 2,7 Mio. | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 47,660 46,980 | +0,680 +1,45 % | 15:34 | 47,660 220 | 48,400 210 | 48,270 45,860 | 67,20 27,580 | 4.927 233.960 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,530 6,610 | -0,080 -1,21 % | 15:36 | 6,510 3.900 | 6,520 3.900 | 6,620 6,490 | 7,200 3,239 | 20.384 133.146 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,988 17,776 | +0,212 +1,19 % | 15:32 | 17,970 2.560 | 17,988 2.560 | 18,036 17,780 | 18,842 10,780 | 50.466 904.171 | 139 | ||
| INVESTEC PLC A0J32R Tradegate | 8,050 7,850 | +0,200 +2,55 % | 14:07 | 7,950 700 | 8,000 700 | 8,050 8,050 | 7,950 6,900 | 200 1.610 | 18 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,105 1,095 | +0,005 +0,45 % | 06.08. | 1,115 4.700 | 1,130 4.700 | 1,115 1,105 | 1,210 0,752 | 11 12 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,740 3,682 | +0,058 +1,58 % | 14:01 | 3,731 18.089 | 3,747 83 | 3,750 3,673 | 3,682 2,610 | 45.427 167.952 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,350 1,338 | +0,013 +0,93 % | 15:36 | 1,350 40.000 | 1,354 34.000 | 1,357 1,333 | 1,378 0,906 | 371.059 500.426 | 26 | ||
| NEXT PLC 779551 Tradegate | 186,60 183,45 | +3,15 +1,72 % | 09:30 | 182,15 30 | 185,10 30 | 186,60 186,60 | 185,45 134,00 | 1 187 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 87,49 87,11 | +0,38 +0,44 % | 15:39 | 87,46 892 | 87,57 800 | 87,75 86,75 | 96,32 51,65 | 38.341 3,3 Mio. | 22 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,810 6,860 | -0,050 -0,73 % | 10:20 | 6,820 770 | 6,920 760 | 6,810 6,810 | 6,995 4,202 | 220 1.498 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,350 38,845 | -0,495 -1,27 % | 15:47 | 38,350 3.000 | 38,360 3.000 | 39,065 38,350 | 41,255 29,560 | 33.021 1,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,400 25,860 | +0,540 +2,09 % | 15:39 | 25,980 400 | 26,380 400 | 26,400 25,700 | 26,760 15,300 | 301 7.742 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,550 | +0,050 +0,90 % | 15:38 | 5,550 2.700 | 5,600 2.700 | 5,600 5,500 | 5,850 4,720 | 3.064 16.945 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,940 | 0,000 0,00 % | 08:02 | 1,910 3.000 | 2,000 3.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,403 1,392 | +0,012 +0,83 % | 15:37 | 1,398 10.000 | 1,400 52.800 | 1,403 1,386 | 1,444 0,959 | 661.821 923.647 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.