1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,520 4,540 | +0,003 +0,07 % | 15.04. | 4,505 1.200 | 4,529 1.200 | 4,591 4,501 | 5,280 2,870 | 64.006 292.279 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,70 49,880 | +0,20 +0,40 % | 15.04. | 50,10 104 | 50,85 103 | 50,90 50,50 | 58,90 40,820 | 1.717 87.340 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,084 4,036 | +0,034 +0,84 % | 15.04. | 4,030 1.291 | 4,070 1.278 | 4,084 4,050 | 4,202 2,918 | 12.576 51.314 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,858 | -0,010 -1,14 % | 15.04. | 0,868 6.004 | 0,880 5.907 | 0,864 0,864 | 1,210 0,770 | 12 10 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,506 3,520 | -0,014 -0,40 % | 15.04. | 3,484 2.000 | 3,528 7.000 | 3,506 3,506 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,935 6,850 | -0,035 -0,50 % | 15.04. | 6,915 753 | 7,025 740 | 6,940 6,830 | 7,900 6,150 | 608 4.217 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,094 3,043 | +0,051 +1,68 % | 15.04. | 3,078 481 | 3,123 822 | 3,116 3,090 | 3,250 2,610 | 51.709 160.564 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 15.04. | 125,00 15 | 130,00 15 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,196 1,186 | +0,004 +0,34 % | 15.04. | 1,187 7.000 | 1,198 7.000 | 1,201 1,180 | 1,370 0,820 | 85.746 102.611 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,95 108,20 | -0,25 -0,23 % | 15.04. | 107,45 80 | 108,45 39 | 108,85 107,35 | 115,00 80,00 | 2.324 250.995 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,236 2,214 | +0,018 +0,81 % | 15.04. | 2,200 2.365 | 2,236 2.325 | 2,274 2,232 | 2,500 2,044 | 8.654 19.506 | - | ||
| M&G PLC A2PSZW Tradegate | 3,420 3,450 | 0,000 0,00 % | 15.04. | 3,390 1.523 | 3,440 1.498 | 3,460 3,390 | 3,778 2,268 | 9.107 31.230 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,160 | 0,000 0,00 % | 15.04. | 4,140 1.236 | 4,180 1.217 | 4,160 4,160 | 4,848 3,604 | 490 2.038 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,300 6,258 | +0,058 +0,93 % | 15.04. | 6,194 840 | 6,288 827 | 6,300 6,300 | 7,910 4,765 | 3 19 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,600 34,300 | +0,300 +0,87 % | 15.04. | 34,160 100 | 36,500 100 | 34,600 33,900 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,950 | 0,000 0,00 % | 15.04. | 9,950 524 | 10,000 516 | 10,000 9,900 | 14,800 9,050 | 196 1.958 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,900 15,050 | -0,150 -1,00 % | 15.04. | 14,875 19 | 14,920 2.500 | 15,120 14,865 | 16,300 11,600 | 8.270 124.194 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,176 7,216 | -0,040 -0,55 % | 15.04. | 7,208 3 | 7,216 4.500 | 7,238 7,156 | 8,166 5,320 | 60.910 438.303 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,00 -0,64 % | 15.04. | 154,15 34 | 156,70 34 | 154,45 154,45 | 168,00 134,00 | 21 3.243 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | +0,250 +2,11 % | 15.04. | 12,040 2.000 | 12,140 4.000 | 12,090 12,090 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,000 48,800 | -0,200 -0,41 % | 15.04. | 49,100 110 | 49,300 110 | 49,300 48,100 | 58,30 38,500 | 5.795 282.380 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,380 13,205 | +0,105 +0,79 % | 15.04. | 13,175
395 | 13,375 389 | 13,450 13,200 | 17,900 11,900 | 1.249 16.753 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 15.04. | 6,550 1.000 | 6,700 1.000 | 6,500 6,500 | 6,500 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,050 13,170 | +0,025 +0,19 % | 15.04. | 13,000 1.000 | 13,045 400 | 13,240 12,900 | 14,500 9,000 | 6.596 85.454 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,96 59,30 | -1,34 -2,26 % | 15.04. | 57,74 252 | 58,18 48 | 58,68 57,84 | 74,50 53,54 | 8.298 484.396 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,340 29,760 | +0,020 +0,07 % | 15.04. | 30,240 180 | 30,360 180 | 30,380 29,480 | 49,700 23,140 | 4.940 147.061 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,832 5,830 | -0,008 -0,14 % | 15.04. | 5,788 600 | 5,890 600 | 5,904 5,832 | 5,904 3,892 | 139 820 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,130 5,014 | +0,058 +1,14 % | 15.04. | 5,032 1.034 | 5,112 1.017 | 5,130 5,130 | 9,550 4,600 | 20 103 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 83,99 | -0,66 -0,79 % | 15.04. | 83,32 500 | 83,39 500 | 84,99 83,33 | 86,66 48,175 | 39.212 3,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,810 15,082 | -0,272 -1,80 % | 15.04. | 14,492 1.035 | 14,940 620 | 15,104 14,800 | 16,320 8,260 | 93.052 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,750 | 0,000 0,00 % | 15.04. | 9,950 519 | 10,100 600 | 10,000 10,000 | 15,505 8,844 | 1.664 16.640 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,700 6,705 | -0,005 -0,07 % | 15.04. | 6,655 500 | 6,755 500 | 6,760 6,700 | 6,845 3,604 | 10 67 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,515 16,125 | -0,095 -0,57 % | 15.04. | 16,525 314 | 16,695 309 | 16,685 16,195 | 16,685 10,140 | 24.087 396.866 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,150 | 0,000 0,00 % | 15.04. | 8,150 654 | 8,200 644 | 8,200 8,150 | 9,700 7,000 | 327 2.681 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 36,980 | +0,740 +2,03 % | 15.04. | 36,140 144 | 36,760 142 | 37,200 37,200 | 38,520 28,800 | 3 112 | - | ||
| SHELL PLC A3C99G Tradegate | 38,130 38,730 | -0,025 -0,07 % | 15.04. | 38,125 200 | 38,200 200 | 39,000 38,020 | 41,255 28,200 | 103.009 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 15.04. | 14,600 358 | 14,700 352 | 14,800 14,800 | 16,610 11,370 | 6 89 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15.04. | 29,200 179 | 29,600 175 | 29,400 29,400 | 31,600 20,820 | 77 2.264 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 85,00 63 | 86,00 62 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,400 | -0,100 -0,32 % | 15.04. | 31,100 168 | 31,500 165 | 31,600 31,200 | 32,400 18,600 | 30 938 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 15.04. | 14,800 1.000 | 15,000 1.000 | 15,000 15,000 | 17,960 10,350 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | +0,470 +2,33 % | 15.04. | 20,580 400 | 20,770 500 | 20,670 20,670 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,180 8,225 | -0,090 -1,09 % | 15.04. | 8,220 621 | 8,310 612 | 8,565 8,180 | 8,995 6,660 | 11.708 97.590 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,450 | -0,050 -0,92 % | 15.04. | 0,001 1.085 | 5,900 210 | 5,500 5,400 | 6,000 4,120 | 17.501 95.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,680 | 0,000 0,00 % | 15.04. | 1,720 1.163
| 1,810 1.105 | 1,730 1,670 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,150 49,385 | -0,235 -0,48 % | 15.04. | 48,980 7 | 49,380 303 | 49,340 49,000 | 63,39 46,975 | 45.362 2,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,800 | +0,220 +1,41 % | 15.04. | 15,490 336 | 15,650 333 | 15,820 15,700 | 16,590 12,500 | 346 5.440 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,329 | +0,006 +0,41 % | 15.04. | 1,334 12.000 | 1,336 12.000 | 1,342 1,328 | 1,384 0,805 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 36,200 | 0,000 0,00 % | 15.04. | 35,200 145 | 35,600 100 | 36,600 35,400 | 41,620 24,960 | 2.673 96.691 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,140 -0,48 % | 14.04. | 28,760 181 | 29,200 179 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.