1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,600 9,650 | -0,150 -1,54 % | 06.02. | 9,650 550 | 9,750 550 | 9,600 9,600 | 11,200 9,600 | 4 38 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 122,00 | +1,00 +0,82 % | 09:30 | 122,00 90 | 123,00 80 | 123,00 123,00 | 133,00 86,00 | 1 123 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,122 4,826 | +0,296 +6,13 % | 10:56 | 5,116 10.073 | 5,138 81.140 | 5,144 5,084 | 5,056 2,476 | 49.606 252.029 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,25 51,90 | +0,35 +0,67 % | 10:48 | 51,45 110 | 52,20 100 | 52,25 52,25 | 64,10 47,040 | 14 732 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,900 | 0,000 0,00 % | 09:30 | 3,860 2.600 | 3,880 2.600 | 3,900 3,900 | 4,100 2,620 | 3 12 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,930 | -0,005 -0,53 % | 06.02. | 0,940 5.600 | 0,950 5.500 | 0,940 0,940 | 1,210 0,730 | 10.364 9.742 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,988 4,044 | -0,056 -1,38 % | 09:32 | 3,988 2.800 | 4,056 2.800 | 3,988 3,988 | 4,074 2,814 | 120 479 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,700 | -0,100 -1,30 % | 08:26 | 7,550 690 | 7,650 680 | 7,600 7,600 | 7,750 5,850 | 560 4.256 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,130 | -0,010 -0,32 % | 11:04 | 3,120 1.635 | 3,130 5.000 | 3,170 3,110 | 3,240 2,471 | 33.489 105.357 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,215 1,260 | -0,045 -3,57 % | 11:08 | 1,215 29.000 | 1,220 29.000 | 1,260 1,215 | 1,370 0,710 | 42.161 51.891 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,50 88,00 | -0,50 -0,57 % | 09:04 | 88,00 200 | 88,50 1.529 | 87,50 87,50 | 115,00 80,00 | 57 4.988 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,280 2,328 | -0,048 -2,06 % | 11:01 | 2,280 2.300 | 2,316 2.300 | 2,336 2,280 | 2,442 2,004 | 9.367 21.732 | - | ||
| M&G PLC A2PSZW Tradegate | 3,566 3,606 | -0,040 -1,11 % | 11:06 | 3,572 2.800 | 3,632 2.800 | 3,634 3,556 | 3,710 2,012 | 7.108 25.515 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,466 4,500 | -0,034 -0,76 % | 08:00 | 4,404 2.300 | 4,472 2.300 | 4,466 4,466 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,500 7,322 | +0,178 +2,43 % | 09:30 | 7,338 800 | 7,456 700 | 7,500 7,500 | 8,380 4,441 | 702 5.177 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,160 37,340 | +0,820 +2,20 % | 11:11 | 0,000 150 | 0,000 200 | 41,020 36,420 | 49,300 35,800 | 6.326 246.956 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:30 | 10,400 990 | 10,500 970 | 10,400 10,100 | 16,200 9,150 | 597 6.082 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,900 14,800 | +0,100 +0,68 % | 10:56 | 14,700 2.400 | 14,900 2.400 | 14,900 14,700 | 15,200 11,000 | 1.718 25.531 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,240 7,512 | -0,272 -3,62 % | 10:53 | 7,224 6.500 | 7,236 4.500 | 7,342 7,192 | 8,166 4,547 | 32.989 239.063 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 09:30 | 148,00 40 | 149,00 40 | 149,00 149,00 | 168,00 115,50 | 1 149 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,370 10,350 | +0,020 +0,19 % | 09:41 | 10,375 2.332 | 10,485 3.138 | 10,370 10,370 | 16,455 10,385 | 2 21 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,00 52,10 | -0,10 -0,19 % | 09:54 | 52,00 200 | 52,10 200 | 52,00 52,00 | 58,30 36,100 | 39 2.028 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,345 16,500 | -0,015 -0,09 % | 06.02. | 16,250 400 | 16,500 400 | 16,345 16,345 | 17,200 11,900 | 200 3.269 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,750 8,705 | +0,045 +0,52 % | 10:08 | 8,615 1.200 | 8,750 1.200 | 8,800 8,730 | 8,995 5,800 | 1.928 16.869 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:14 | 5,500 3.000 | 5,800 3.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:07 | 13,600 400 | 13,700 400 | 13,800 13,700 | 14,500 8,000 | 256 3.508 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,84 72,88 | -0,04 -0,05 % | 10:31 | 72,84 300 | 72,92 1 | 73,32 72,84 | 73,83 53,54 | 1.433 104.843 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,960 24,940 | +0,020 +0,08 % | 11:02 | 24,820 610 | 24,840 610 | 25,300 24,700 | 50,40 24,700 | 20.092 502.577 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,360 5,384 | -0,024 -0,45 % | 10:49 | 5,284 1.900 | 5,374 1.900 | 5,360 5,356 | 5,638 3,564 | 148 793 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,150 5,200 | -0,050 -0,96 % | 11:04 | 5,150 1.100 | 5,200 1.100 | 5,200 5,150 | 9,550 5,100 | 5.663 29.444 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,33 78,42 | +0,91 +1,16 % | 10:54 | 79,21 777 | 79,27 1.283 | 79,37 78,83 | 83,73 47,050 | 14.454 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,480 14,060 | +0,420 +2,99 % | 10:56 | 14,460 10.699 | 14,500 7.703 | 14,620 14,460 | 15,220 6,540 | 16.366 237.970 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,856 9,848 | +0,008 +0,08 % | 11:03 | 9,680 1.100 | 9,838 1.100 | 9,960 9,738 | 16,220 9,722 | 3.731 36.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | +0,095 +1,80 % | 09:30 | 5,300 990 | 5,380 970 | 5,385 5,385 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,230 14,170 | +0,060 +0,42 % | 11:05 | 14,020 554 | 14,240 710 | 14,350 14,230 | 15,280 9,195 | 5.613 80.180 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,800 | 0,000 0,00 % | 10:51 | 8,700 700 | 8,800 700 | 8,800 8,800 | 9,050 7,000 | 125 1.100 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,600 | -0,200 -0,58 % | 09:30 | 34,000 300 | 34,400 300 | 34,400 34,400 | 35,600 28,400 | 3 103 | - | ||
| SHELL PLC A3C99G Tradegate | 32,090 31,860 | +0,230 +0,72 % | 11:07 | 32,090 3.000 | 32,095 3.000 | 32,130 31,755 | 34,245 26,050 | 20.223 646.363 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,240 +1,63 % | 05.02. | 14,590 700 | 14,815 700 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,300 29,980 | +0,320 +1,07 % | 11:02 | 29,780 340 | 30,320 330 | 30,300 30,300 | 31,040 19,860 | 9 273 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 86,00 | 0,00 0,00 % | 07:30 | 86,00 70 | 86,50 60 | 86,00 86,00 | 87,00 71,00 | 10 860 | 1 | ||
| SSE PLC 881905 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 09:39 | 28,800 190 | 29,000 180 | 29,200 29,000 | 29,400 17,300 | 363 10.577 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,430 +2,48 % | 04.02. | 17,140 300 | 17,440 300 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,400 | -0,400 -1,82 % | 06.02. | 21,600 250 | 21,800 240 | 21,600 21,400 | 22,400 10,300 | 764 16.452 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,100 | +0,150 +2,94 % | 09:04 | 5,200 2.900 | 5,250 2.900 | 5,250 5,250 | 5,500 3,660 | 440 2.310 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,08 60,44 | -0,36 -0,60 % | 10:53 | 60,05 120 | 60,10 1 | 60,23 60,03 | 60,93 47,340 | 3.614 217.386 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,700 14,800 | -0,100 -0,68 % | 09:30 | 14,600 400 | 14,700 400 | 14,800 14,600 | 15,100 11,206 | 1.071 15.740 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,284 1,253 | +0,031 +2,48 % | 10:55 | 1,284 62.000 | 1,285 19.000 | 1,300 1,281 | 1,348 0,724 | 391.519 506.743 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,640 39,620 | +0,020 +0,05 % | 09:30 | 39,300 130 | 39,900 130 | 40,000 39,640 | 39,860 22,680 | 419 16.721 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | -0,070 -0,22 % | 10:44 | 30,930 200 | 31,420 200 | 31,460 31,440 | 38,300 27,020 | 36 1.132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.