1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 5,0 Mio. 3,7 Mio. 2,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,40 134,75 | 0,00 0,00 % | 24.07. | 137,15 120 | 137,60 120 | 137,40 137,40 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,202 5,080 | +0,122 +2,40 % | 07:39 | 5,192 1.100 | 5,242 1.100 | 5,202 5,164 | 5,710 3,851 | 2.100 10.886 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 68,15 68,60 | -0,30 -0,44 % | 24.07. | 68,70 77 | 69,65 76 | 68,15 68,15 | 69,65 40,820 | 58 3.953 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,200 7,450 | 0,000 0,00 % | 24.07. | 7,450 2.000 | 7,550 2.000 | 7,200 7,200 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,030 4,066 | -0,016 -0,40 % | 24.07. | 4,060 1.295 | 4,114 1.278 | 4,030 4,030 | 4,280 3,380 | 500 2.015 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,040 1,010 | -0,010 -0,95 % | 24.07. | 1,055 4.979 | 1,060 4.932 | 1,050 1,010 | 1,210 0,752 | 174.561 180.042 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,550 3,530 | +0,028 +0,80 % | 23.07. | 3,530 1.490 | 3,588 1.465 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,270 8,110 | +0,075 +0,92 % | 24.07. | 8,215 640 | 8,335 631 | 8,270 8,205 | 8,400 6,150 | 400 3.302 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,529 3,538 | 0,000 0,00 % | 24.07. | 3,508 375 | 3,550 9.799 | 3,540 3,511 | 3,570 2,610 | 165.739 583.628 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 134,00 | 0,00 0,00 % | 24.07. | 135,00 150 | 138,00 100 | 132,00 132,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,338 1,321 | 0,000 0,00 % | 24.07. | 1,336 17.000 | 1,340 61.000 | 1,338 1,329 | 1,359 0,862 | 49.749 66.413 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,50 102,30 | +2,20 +2,15 % | 07:37 | 104,15 60 | 104,55 60 | 104,50 103,60 | 119,00 78,50 | 288 30.042 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,264 2,266 | -0,038 -1,65 % | 24.07. | 2,308 2.278 | 2,342 2.243 | 2,274 2,264 | 2,500 2,044 | 8.781 19.949 | - | ||
| M&G PLC A2PSZW Tradegate | 4,200 4,180 | +0,020 +0,48 % | 07:30 | 4,200 1.254 | 4,250 1.236 | 4,200 4,200 | 4,260 2,852 | 590 2.478 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,500 4,440 | +0,060 +1,35 % | 07:37 | 4,440 3.126 | 4,500 1.500 | 4,500 4,500 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,570 5,650 | -0,026 -0,46 % | 23.07. | 5,612 937 | 5,694 923
| 0,000 0,000 | 7,910 5,168 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,120 43,240 | -0,660 -1,51 % | 24.07. | 43,880 123 | 44,580 121 | 43,120 43,120 | 49,300 30,800 | 176 7.589 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,525 14,490 | 0,000 0,00 % | 24.07. | 14,530 1 | 14,525 1.600 | 14,550 14,425 | 16,300 11,600 | 185.910 2,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,922 7,836 | 0,000 0,00 % | 24.07. | 7,922 37 | 7,898 171 | 7,938 7,840 | 8,166 5,792 | 91.454 721.937 | 32 | ||
| NEXT PLC 779551 Tradegate | 171,20 172,50 | -2,50 -1,44 % | 24.07. | 174,05 31 | 176,85 30 | 171,20 171,20 | 177,85 134,00 | 3 514 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,220 14,230 | -0,120 -0,84 % | 23.07. | 14,270 400 | 14,430 400 | 0,000 0,000 | 15,260 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,900 42,600 | +0,400 +0,92 % | 24.07. | 43,800 120 | 43,900 120 | 43,900 43,700 | 58,30 42,300 | 324 14.223 | 2 | ||
| PERSIMMON PLC 882058 Stuttgart | 13,135 12,990 | +0,145 +1,12 % | 07:32 | 13,125 770 | 13,320 761 | 13,135 13,135 | 17,900 11,700 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,700 | 0,000 0,00 % | 24.07. | 7,550 1.000 | 7,700 1.000 | 7,650 7,550 | 8,650 4,400 | 930 7.114 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,925 12,770 | 0,000 0,00 % | 24.07. | 12,915 1.800 | 12,935 3.600 | 12,925 12,890 | 14,200 10,665 | 4.812 62.027 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,50 58,08 | 0,00 0,00 % | 24.07. | 58,28 300 | 58,70 149 | 58,80 57,90 | 74,50 52,00 | 9.171 535.475 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,460 30,240 | +0,220 +0,73 % | 07:30 | 30,360 168 | 30,460 180 | 30,460 30,460 | 45,880 23,140 | 140 4.264 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 5,038 5,064 | 0,000 0,00 % | 24.07. | 5,034 2.300 | 5,040 2.300 | 5,072 5,020 | 5,850 4,110 | 2.660 13.430 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 80,75 80,50 | 0,00 0,00 % | 24.07. | 81,62 51 | 80,80 113 | 80,81 79,16 | 96,32 50,73 | 45.768 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,470 16,062 | 0,000 0,00 % | 24.07. | 17,324 19 | 14,974 222 | 16,506 15,920 | 17,650 11,280 | 110.160 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 07:30 | 10,100 521 | 10,200 516 | 10,100 10,100 | 14,920 8,844 | 6 61 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,995 6,935 | +0,050 +0,72 % | 24.07. | 6,890 756 | 6,990 744 | 6,995 6,975 | 6,995 4,202 | 470 3.280 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,430 15,320 | +0,110 +0,72 % | 07:38 | 15,345 336 | 15,595 330 | 15,440 15,430 | 19,500 11,680 | 1.681 25.946 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 11,600 11,400 | +0,100 +0,87 % | 24.07. | 11,500 466 | 11,600 462 | 11,600 11,300 | 11,600 7,000 | 1.667 19.073 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,080 35,480 | -0,400 -1,13 % | 24.07. | 35,560 148 | 36,140 146 | 35,100 35,080 | 38,580 28,800 | 3 105 | - | ||
| SHELL PLC A3C99G Tradegate | 38,095 38,775 | -0,680 -1,75 % | 07:51 | 38,040 135 | 38,145 140 | 38,300 38,095 | 41,255 29,560 | 7.498 286.314 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,200 | -0,400 -2,94 % | 24.07. | 13,600 389 | 13,700 383 | 13,200 13,200 | 16,610 12,400 | 1.599 21.107 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,000 | 0,000 0,00 % | 24.07. | 31,800 166 | 32,000 164 | 31,800 31,600 | 31,800 23,640 | 66 2.096 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,50 | -1,50 -1,80 % | 23.07. | 84,00 64 | 84,50 64 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,800 29,600 | 0,000 0,00 % | 24.07. | 26,300 4 | 29,900 74 | 28,800 28,800 | 32,400 19,100 | 500 14.410 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 24.07. | 12,500 500 | 12,900 500 | 12,200 12,200 | 17,960 12,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,230 24,620 | +0,080 +0,32 % | 24.07. | 25,220 209 | 25,590 206 | 25,230 24,520 | 25,670 15,200 | 264 6.511 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,740 10,620 | +0,050 +0,47 % | 24.07. | 10,760 489 | 10,910 482 | 10,740 10,580 | 10,920 7,200 | 2.018 21.629 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,600 5,600 | 0,000 0,00 % | 24.07. | 5,550 1.000 | 5,600 1.000 | 5,700 5,600 | 5,850 4,720 | 6.712 37.967 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,900 | 0,000 0,00 % | 24.07. | 1,940 2.000 | 2,100 2.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,61 53,24 | 0,00 0,00 % | 24.07. | 54,45 2 | 51,74 6 | 53,61 53,08 | 63,39 46,975 | 4.275 228.018 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,010 16,080 | -0,030 -0,19 % | 24.07. | 16,130 326 | 16,280 323 | 16,120 16,000 | 17,250 12,600 | 254 4.067 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,342 1,358 | 0,000 0,00 % | 24.07. | 1,368 606 | 1,340 370 | 1,351 1,337 | 1,423 0,934 | 447.880 601.804 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,800 30,000 | 0,000 0,00 % | 24.07. | 31,000 167 | 31,200 165 | 30,800 30,600 | 41,620 26,600 | 222 6.794 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,020 28,860 | -0,680 -2,37 % | 23.07. | 28,780 183 | 29,200 180 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.