1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,2 Mio. 1,6 Mio. 1,4 Mio. 688.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,193 4,183 | +0,010 +0,24 % | 11:10 | 4,206 3.600 | 4,212 3.600 | 4,193 4,146 | 5,280 2,517 | 90.578 377.510 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,260 42,880 | +0,380 +0,89 % | 10:04 | 42,640 130 | 43,320 120 | 43,260 43,260 | 60,90 40,820 | 60 2.596 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,060 -1,55 % | 23.03. | 3,880 2.600 | 3,900 2.600 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,010 +1,25 % | 25.03. | 0,800 6.600 | 0,810 6.500 | 0,810 0,810 | 1,210 0,730 | 13 11 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,066 +1,97 % | 25.03. | 3,300 3.400 | 3,358 3.300 | 3,416 3,416 | 4,298 2,814 | 2.000 6.832 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,450 6,450 | 0,000 0,00 % | 11:14 | 6,400 1.879 | 6,450 810 | 6,450 6,350 | 7,900 5,850 | 5.080 32.519 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,830 2,880 | -0,050 -1,74 % | 10:54 | 2,810 5.450 | 2,820 1.900 | 2,880 2,810 | 3,260 2,471 | 57.912 165.221 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 10:10 | 107,00 250 | 110,00 250 | 112,00 110,00 | 137,00 53,50 | 15 1.650 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,105 | 0,000 0,00 % | 09:09 | 1,090 615.487 | 1,095 47.100 | 1,105 1,105 | 1,345 0,720 | 1.407 1.555 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,50 98,00 | 0,00 0,00 % | 25.03. | 95,50 1.000 | 96,50 1.000 | 100,00 98,00 | 115,00 80,00 | 1.028 101.022 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,134 2,124 | +0,026 +1,23 % | 24.03. | 2,076 2.600 | 2,110 2.500 | 0,000 0,000 | 2,500 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,252 3,326 | -0,074 -2,22 % | 10:59 | 3,222 2.500 | 3,270 3.100 | 3,252 3,208 | 3,778 2,012 | 500 1.613 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | -0,032 -0,82 % | 25.03. | 3,880 2.600 | 3,940 2.600 | 3,920 3,854 | 4,848 3,604 | 1.091 4.246 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,882 5,780 | +0,054 +0,93 % | 25.03. | 5,746 1.000 | 5,832 900 | 5,910 5,832 | 7,910 4,441 | 3.980 23.421 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,080 35,100 | -0,020 -0,06 % | 08:47 | 34,800 160 | 35,160 150 | 35,080 35,080 | 49,300 33,260 | 55 1.929 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 11:10 | 9,900 1.040 | 10,000 1.020 | 9,950 9,850 | 14,800
9,050 | 348 3.442 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,600 | -0,100 -0,68 % | 09:57 | 14,400 2.500 | 14,500 2.500 | 14,700 14,400 | 16,200 11,300 | 7.277 105.054 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,196 6,294 | -0,098 -1,56 % | 10:34 | 6,216 3.034 | 6,228 9.500 | 6,266 6,196 | 8,166 4,547 | 12.470 77.782 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 141,00 | +6,00 +4,26 % | 11:09 | 146,00 40 | 147,00 40 | 147,00 140,00 | 168,00 121,60 | 258 37.432 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,075 11,045 | 0,000 0,00 % | 25.03. | 11,040 4.400 | 11,085 4.400 | 11,075 11,065 | 14,885 10,270 | 133 1.472 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,400 46,800 | -0,400 -0,85 % | 09:43 | 46,050 220 | 46,100 220 | 47,000 46,400 | 58,30 36,100 | 743 34.707 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,095 13,205 | +0,085 +0,65 % | 25.03. | 12,875 500 | 13,080 400 | 13,290 13,095 | 17,900 11,900 | 2.231 29.501 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 25.03. | 5,650 3.000 | 5,950 3.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,700 12,600 | -0,100 -0,78 % | 25.03. | 12,300 500 | 12,500 500 | 12,800 12,600 | 14,500 8,000 | 1.923 24.360 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,84 58,92 | -0,08 -0,14 % | 11:05 | 58,90 7 | 58,96 353 | 59,12 58,82 | 74,50 53,54 | 1.756 103.552 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,600 28,000 | -0,400 -1,43 % | 10:29 | 27,560 550 | 27,600 550 | 27,900 27,600 | 49,700 23,140 | 493 13.724 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,426 5,496 | -0,070 -1,27 % | 10:43 | 5,372 1.900 | 5,464 1.900 | 5,426 5,426 | 5,748 3,564 | 300 1.628 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,900 5,100 | 0,000 0,00 % | 24.03. | 4,840 1.100 | 4,900 1.100 | 0,000 0,000 | 9,550 4,800 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,93 75,98 | -2,05 -2,70 % | 11:08 | 73,93 264 | 74,00 500 | 74,50 73,45 | 86,66 47,050 | 22.332 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,500 13,700 | -0,200 -1,46 % | 11:10 | 13,460 14.134 | 13,480 1.337 | 13,680 13,380 | 16,320 6,540 | 50.793 688.640 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,456 9,514 | -0,006 -0,06 % | 25.03. | 9,250 1.100 | 9,398 1.100 | 9,578 9,416 | 15,505 8,844 | 55 522 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,735 6,675 | +0,050 +0,75 % | 25.03. | 6,630 790 | 6,730 780 | 6,735 6,630 | 6,845 3,372 | 442 2.977 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,140 14,060 | +0,080 +0,57 % | 11:31 | 14,030 730 | 14,140 720 | 14,180 13,980 | 15,280 9,195 | 4.527 63.988 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,950 | -0,300 -3,77 % | 07:59 | 7,550 800 | 7,650 700 | 7,650 7,650 | 9,700 7,000 | 400 3.060 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,200 -0,58 % | 24.03. | 34,600 300 | 35,000 300 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,965 39,515 | +0,450 +1,14 % | 11:36 | 39,970 3.000 | 39,975 1.000 | 40,130 39,575 | 40,500 26,050 | 171.508 6,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,890 14,140 | -0,250 -1,77 % | 10:46 | 13,735 800 | 13,945 800 | 13,890 13,890 | 16,610 11,000 | 20 278 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,240 -0,88 % | 25.03. | 26,840 380 | 27,320 370 | 26,920 26,780 | 31,600 19,860 | 1.049 28.134 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,00 70 | 78,00 70 | 79,50 78,00 | 92,00 71,00 | 317 24.944 | 1 | ||
| SSE PLC 881905 Tradegate | 29,600 30,000 | -0,400 -1,33 % | 11:37 | 29,600 180 | 29,800 180 | 29,600 29,400 | 32,400 17,500 | 515 15.209 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,580 14,340 | +0,410 +2,89 % | 25.03. | 13,710 400 | 13,940 400 | 14,580 14,400 | 18,340 9,045 | 150 2.180 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 10:24 | 18,400 600 | 18,600 600 | 18,600 18,600 | 22,400 10,300 | 10 186 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,920 8,030 | -0,110 -1,37 % | 11:29 | 7,795 1.300 | 7,910 1.300 | 8,015 7,855 | 8,995 5,800 | 18.920 149.298 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,350 5,300 | 0,000 0,00 % | 09:19 | 5,350 1.680 | 5,400 52.900 | 5,350 5,350 | 6,000 3,660 | 293 1.568 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,610 | +0,010 +0,62 % | 11:17 | 1,620 1.235 | 1,710 1.170 | 1,640 1,600 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,51 52,59 | -0,08 -0,15 % | 11:25 | 52,53 500 | 52,54 500 | 52,83 52,36 | 63,45 47,350 | 3.444 180.916 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,900 15,000 | -0,100 -0,67 % | 08:51 | 14,900 400 | 15,000 400 | 14,900 14,900 | 16,400 11,730 | 50 745 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,289 1,277 | +0,012 +0,94 % | 11:16 | 1,286 7.940 | 1,288 50.000 | 1,289 1,278 | 1,384 0,724 | 165.985 212.796 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,580 32,640 | -0,060 -0,18 % | 08:06 | 32,200 160 | 32,700 160 | 32,580 32,580 | 41,620 22,680 | 153 4.985 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | +0,260 +0,96 % | 25.03. | 26,710 200 | 27,130 200 | 27,380 27,380 | 38,300 25,940 | 40 1.095 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.