1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,4 Mio. 2,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,050 43,620 | +1,430 +3,28 % | 12:11 | 45,020 300 | 45,090 446 | 45,270 44,630 | 49,160 23,500 | 5.600 251.290 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 149,10 148,65 | +0,45 +0,30 % | 12:26 | 149,05 100 | 149,30 100 | 150,50 148,80 | 181,10 124,00 | 1.654 247.570 | 22 | ||
| BP PLC 850517 Xetra | 6,390 6,335 | +0,055 +0,87 % | 12:12 | 6,389 9.635 | 6,392 3.052 | 6,404 6,328 | 7,011 4,558 | 527.028 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,36 53,16 | -0,80 -1,50 % | 12:05 | 52,40 2.311 | 52,48 1.647 | 53,54 52,30 | 57,32 42,300 | 45.890 2,4 Mio. | 3 | ||
| GSK PLC A3DMB5 Xetra | 22,610 22,640 | -0,030 -0,13 % | 12:08 | 22,600 2.020 | 22,630 2.500 | 22,720 22,530 | 26,140 15,660 | 4.086 92.442 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,666 18,568 | +0,098 +0,53 % | 12:03 | 18,646 3.292 | 18,656 10 | 18,738 18,600 | 18,634 10,480 | 122.982 2,3 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 20,080 19,630 | 0,000 0,00 % | 30.07. | 17,840 650 | 18,170 375 | 20,080 19,590 | 22,980 9,525 | 250 5.020 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,100 5,156 | -0,056 -1,09 % | 11:42 | 5,120 9.680 | 5,144 27 | 5,100 4,994 | 5,710 3,858 | 11.445 57.534 | 16 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,600 4.000 | 7,800 4.000 | 7,600 7,600 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,176 | +0,078 +1,87 % | 09:47 | 4,238 2.400 | 4,296 2.400 | 4,412 4,218 | 4,280 3,380 | 17.818 76.779 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,360 1,353 | +0,008 +0,55 % | 11:29 | 1,360 39.900 | 1,363 36.585 | 1,375 1,360 | 1,359 0,862 | 177.896 244.270 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,35 101,35 | -1,00 -0,99 % | 12:12 | 100,25 100 | 100,50 100 | 101,15 100,20 | 116,00 80,00 | 1.816 182.925 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,324 7,980 | +0,344 +4,31 % | 12:10 | 8,330 1.000 | 8,342 2.800 | 8,342 8,278 | 8,166 5,792 | 65.480 542.839 | 32 | ||
| PEARSON PLC 858266 Tradegate | 15,520 15,460 | +0,360 +2,37 % | 30.07. | 14,950 1.100 | 15,020 1.000 | 15,520 15,520 | 15,530 10,220 | 4 62 | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,085 4,283 | -0,198 -4,62 % | 11:48 | 4,077 2.500 | 4,148 2.500 | 4,340 4,085 | 5,912 3,979 | 9.420 39.955 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 85,02 83,28 | +1,74 +2,09 % | 12:04 | 85,13 597 | 85,17 14 | 85,59 84,42
| 96,32 51,47 | 19.421 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,674 17,020 | +0,654 +3,84 % | 12:10 | 17,664 264 | 17,682 496 | 17,674 17,030 | 17,650 11,600 | 106.783 1,9 Mio. | 8 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,300 | 0,000 0,00 % | 30.07. | 11,400 500 | 11,500 500 | 11,500 11,400 | 11,600 7,000 | 1.564 17.892 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,550 39,200 | +0,350 +0,89 % | 12:27 | 39,535 3.000 | 39,550 3.000 | 39,650 38,975 | 41,255 29,560 | 37.851 1,5 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,367 1,393 | -0,027 -1,90 % | 12:08 | 1,366 28.158 | 1,369 52.916 | 1,397 1,366 | 1,444 0,944 | 260.986 360.252 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.