1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,4 Mio. 2,9 Mio. 2,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,890 41,920 | +0,970 +2,31 % | 11:24 | 42,900 6 | 42,950 733 | 42,960 41,990 | 49,160 23,500 | 3.235 137.653 | 13 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,920 23,460 | +0,460 +1,96 % | 11:23 | 23,890 1.100 | 23,910 1.142 | 24,040 23,450 | 27,430 18,055 | 51.887 1,2 Mio. | 12 | ||
| BP PLC 850517 Xetra | 6,314 6,361 | -0,047 -0,74 % | 11:24 | 6,308 7.200 | 6,313 7.993 | 6,378 6,303 | 7,011 4,558 | 539.503 3,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,84 55,34 | +0,50 +0,90 % | 11:26 | 55,72 2.848 | 55,84 1.986 | 55,94 54,68 | 57,32 42,300 | 110.371 6,1 Mio. | 3 | ||
| DIAGEO PLC 851247 Xetra | 19,490 19,425 | +0,065 +0,33 % | 11:25 | 19,495 1.200 | 19,520 4.501 | 19,515 19,415 | 24,800 15,650 | 13.392 261.007 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,170 6,070 | +0,100 +1,65 % | 11:17 | 6,150 4.100 | 6,160 4.100 | 6,180 6,060 | 7,200 3,152 | 36.829 225.535 | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,020 23,400 | -0,380 -1,62 % | 11:15 | 22,960 2.504 | 22,990 500 | 23,230 22,940 | 26,140 15,660 | 9.854 227.930 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,362 18,104 | +0,258 +1,43 % | 11:25 | 18,364 488 | 18,380 3.618 | 18,380 18,200 | 18,472 10,480 | 74.348 1,4 Mio. | 139 | ||
| INFORMA PLC A114PL Tradegate | 10,600 10,700 | -0,100 -0,93 % | 29.07. | 10,800 500 | 10,900 490 | 10,600 10,600 | 11,200 8,700 | 280 2.968 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,068 5,056 | +0,012 +0,24 % | 10:06 | 5,110 40 | 5,138 9.680 | 5,080 5,068 | 5,710 3,858 | 102 518 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,333 1,306 | +0,028 +2,11 % | 11:18 | 1,330 3.500 | 1,333 35.914 | 1,333 1,295 | 1,359 0,862 | 186.404 243.643 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,65 107,90 | -3,25 -3,01 % | 10:48 | 105,45 40 | 105,65 80 | 105,70 104,00 | 116,00 80,00 | 1.476 154.695 | 7 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,440 45,140 | +0,300 +0,66 % | 10:52 | 45,160 120 | 45,440 120 | 45,440 45,440 | 49,300 30,800 | 303 13.768 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 5,190 5,086 | 0,000 0,00 % | 29.07. | 4,378 2.200 | 4,388 4.400 | 5,190 5,190 | 5,850 4,110 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,54 81,60 | +1,94 +2,38 % | 11:22 | 83,48 909 | 83,57 800 | 83,82 82,61 | 96,32 50,73 | 26.080 2,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,030 16,260 | +0,770 +4,74 % | 11:24 | 17,112 608 | 17,128 543 | 17,054 16,400 | 17,650 11,600 | 175.725 2,9 Mio. | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,870 6,925 | -0,050 -0,72 % | 29.07. | 6,865 760 | 6,970 750 | 6,870 6,870 | 6,995 4,202 | 1 7 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,500 11,300 | +0,200 +1,77 % | 10:25 | 11,400 500 | 11,500 500 | 11,500 11,400 | 11,600 7,000 | 1.053 12.060 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,240 38,575 | +0,665 +1,72 % | 11:39 | 39,170 3.000 | 39,185 3.000 | 39,500 38,485 | 41,255 29,560 | 73.632 2,9 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,730 25,590 | +0,140 +0,55 % | 10:44 | 25,730 400 | 26,050 400 | 25,730 25,430 | 26,200 15,200 | 695 18.015 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.