1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,8 Mio. 2,0 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,375 4,389 | -0,014 -0,32 % | 13:53 | 4,388 3.500 | 4,394 3.500 | 4,390 4,302 | 5,280 3,000 | 9.421 41.300 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,50 57,85 | +0,35 +0,62 % | 23.04. | 56,35 100 | 57,15 90 | 58,00 56,50 | 58,90 40,820 | 90 5.177 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,982 3,970 | +0,012 +0,30 % | 13:02 | 3,988 4.504 | 4,028 4.368 | 4,026 3,954 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,852 | +0,018 +2,16 % | 23.04. | 0,814 6.400 | 0,824 6.300 | 0,850 0,850 | 1,210 0,770 | 118 100 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,360 3,392 | -0,032 -0,94 % | 10:04 | 3,360 4.500 | 3,370 4.500 | 3,360 3,360 | 4,270 2,806 | 2.975 9.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,010 6,985 | +0,025 +0,36 % | 10:05 | 6,975 750 | 7,085 740 | 7,010 7,010 | 7,900 6,150 | 350 2.454 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,970 2,950 | +0,020 +0,68 % | 14:04 | 2,944 11.067 | 2,966 7.430 | 2,971 2,926 | 3,250 2,610 | 293.472 865.201 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:05 | 128,00 250 | 132,00 250 | 128,00 128,00 | 137,00 65,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,146 1,143 | +0,004 +0,31 % | 14:14 | 1,141 31.000 | 1,146 31.000 | 1,146 1,132 | 1,370 0,820 | 25.247 28.724 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,00 115,65 | -0,65 -0,56 % | 13:56 | 114,65 900 | 115,00 1.000 | 115,60 113,90 | 115,95 80,00 | 11.462 1,3 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,258 2,250 | +0,030 +1,35 % | 23.04. | 2,224 2.400 | 2,260 2.300 | 2,258 2,222 | 2,500 2,044 | 1.443 3.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,460 3,410 | +0,050 +1,47 % | 12:59 | 3,440 3.000 | 3,490 2.900 | 3,460 3,450 | 3,778 2,348 | 3.178 10.976 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,000 4,060 | +0,060 +1,52 % | 23.04. | 3,960 2.600 | 4,020 2.500 | 4,000 4,000 | 4,760 3,604 | 25 100 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,918 5,934 | -0,016 -0,27 % | 14:02 | 5,836 900 | 5,928 900 | 5,918 5,814 | 7,910 4,925 | 6.015 35.528 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,680 35,300 | +0,380 +1,08 % | 09:30 | 34,900 70 | 35,620 300 | 36,220 35,680 | 59,30 30,960 | 230 8.314 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 9,650 | -0,800 -8,29 % | 14:00 | 8,850 1.150 | 8,950 1.130 | 9,750 8,850 | 14,800 9,050 | 3.637 33.608 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,035 14,820 | +0,215 +1,45 % | 13:41 | 14,965 616 | 15,005 2 | 15,035 15,035 | 16,300 11,600 | 45 677 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,745 6,766 | -0,021 -0,31 % | 13:23 | 6,718 977 | 6,726 4.500 | 6,747 6,690 | 8,166 5,438 | 8.011 53.856 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,05 151,50 | +2,55 +1,68 % | 11:23 | 152,85 40 | 155,35 40 | 154,05 151,65 | 168,00 134,00 | 2 306 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,450 12,700 | 0,000 0,00 % | 23.04. | 12,400 32.000 | 12,480 1.000 | 12,450 12,450 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 49,600 | -1,200 -2,42 % | 13:40 | 48,600 210 | 48,700 210 | 49,700 48,400 | 58,30 41,550 | 165 8.054 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,060 13,150 | +0,115 +0,89 % | 23.04. | 12,935 500 | 13,145 400 | 13,175 13,040 | 17,900 11,900 | 27 355 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:05 | 6,900 3.000 | 7,200 3.000 | 6,900 6,900 | 6,850 3,280 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,015 12,800 | +0,215 +1,68 % | 13:04 | 13,065 1.000 | 13,090 1.000 | 13,025 12,695 | 14,500 9,250 | 1.502 19.531 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,64 55,28 | +0,36 +0,65 % | 14:07 | 55,62 302 | 55,70 950 | 55,94 55,20 | 74,50 52,88 | 10.186 566.548 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,780 31,000 | -0,220 -0,71 % | 13:22 | 31,000 490 | 31,040 490 | 31,080 30,760 | 49,700 23,140 | 1.420 43.731 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,740 5,710 | +0,030 +0,53 % | 13:11 | 5,754 1.800 | 5,852 1.800 | 5,740 5,740 | 5,906 3,892 | 150 861 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,006 5,086 | -0,080 -1,57 % | 13:45 | 5,038 1.100 | 5,116 1.100 | 5,118 5,006 | 9,550 4,600 | 209 1.051 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,16 85,52 | -0,36 -0,42 % | 14:10 | 85,16 200 | 85,23 193 | 85,32 84,60 | 86,66 48,175 | 18.458 1,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,360 13,436 | -0,076 -0,57 % | 13:54 | 13,380 1.200 | 13,398 73 | 13,360 13,116 | 16,320 8,748 | 90.355 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,200 | +0,300 +2,94 % | 09:29 | 10,300 1.000 | 10,400 1.000 | 10,500 10,200 | 15,505 8,844 | 516 5.265 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,775 6,720 | +0,055 +0,82 % | 13:05 | 6,670 780 | 6,775 770 | 6,775 6,765 | 6,845 3,866 | 53 359 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,410 16,190 | +0,220 +1,36 % | 14:06 | 16,165 620 | 16,430 610 | 16,415 16,155 | 17,055 10,490 | 4.155 68.017 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,300 | 0,000 0,00 % | 23.04. | 8,250 700 | 8,350 700 | 8,250 8,200 | 9,700 7,000 | 1.145 9.414 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 36,140 | +0,120 +0,33 % | 23.04. | 36,460 300 | 37,080 300 | 36,420 36,420 | 38,520 28,800 | 6 219 | - | ||
| SHELL PLC A3C99G Tradegate | 38,165 38,250 | -0,085 -0,22 % | 14:24 | 38,165 3.000 | 38,180 3.000 | 38,570 38,095 | 41,255 28,240 | 52.951 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 13:01 | 13,200 800 | 13,400 800 | 13,500 13,500 | 16,610 11,650 | 100 1.350 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | +0,400 +1,38 % | 23.04. | 29,200 350 | 29,600 340 | 29,600 29,400 | 31,600 21,640 | 3 89 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | 0,00 0,00 % | 12:57 | 85,50 70 | 86,00 70 | 85,50 85,50 | 92,00 71,00 | 12 1.026 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 30,800 | -0,400 -1,30 % | 11:19 | 30,400 2.200 | 30,600 2.200 | 30,400 30,400 | 32,400 19,100 | 150 4.560 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,100 +0,67 % | 23.04. | 14,600 400 | 14,800 400 | 15,000 15,000 | 18,340 11,140 | 66 990 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,050 20,280 | -0,230 -1,13 % | 13:09 | 19,880 500 | 20,180 500 | 20,050 20,050 | 22,400 12,285 | 1.022 20.491 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,985 8,870 | +0,115 +1,30 % | 13:18 | 8,895 1.200 | 8,985 1.200 | 8,985 8,820 | 9,140 6,825 | 1.952 17.330 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,500 | +0,250 +4,55 % | 13:07 | 5,650 18.270 | 5,750 2.700 | 5,750 5,750 | 6,000 4,200 | 8.710 49.948 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,740 1,720 | 0,000 0,00 % | 08:05 | 1,770 3.000 | 1,860 3.000 | 1,740 1,740 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,660 49,080 | +0,580 +1,18 % | 14:07 | 49,685 1.196 | 49,740 1.800 | 49,835 49,050 | 63,39 46,975 | 10.301 509.743 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,620 15,370 | +0,060 +0,39 % | 23.04. | 15,570 400 | 15,720 400 | 15,620 15,410 | 16,590 12,500 | 613 9.468 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,345 1,338 | +0,007 +0,49 % | 14:06 | 1,344 20.677 | 1,346 12.000 | 1,350 1,340 | 1,384 0,805 | 645.012 867.562 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,400 35,000 | -0,600 -1,71 % | 11:43 | 34,800 150 | 35,000 150 | 34,600 34,400 | 41,620 26,740 | 384 13.240 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,720 28,140 | +0,580 +2,06 % | 12:51 | 28,380 200 | 28,800 200 | 28,720 28,720 | 38,300 25,830 | 300 8.616 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.