Anzeige
Mehr »
Mittwoch, 18.03.2026 - Börsentäglich über 12.000 News
Geopolitik treibt Kurse: Wird dieses "unsichtbare" Metall zum nächsten Milliarden-Play?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
18.03.26 | 18:49
10.297,86
-0,68 % -70,10
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
20,22,21,6,31
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
69,50
+18,80 %
34,660
+4,08 %
80,00
+2,56 %
45,200
+2,54 %
16,310
+2,13 %
Flop-5-Werte
Kurs
%
1,710
-7,07 %
54,75
-3,95 %
100,00
-3,85 %
15,200
-3,80 %
Top-Volumen
Vol. (Euro)
16,6 Mio.
12,0 Mio.
2,8 Mio.
1,9 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
115,00
116,00
-1,00
-0,86 %
18:18
116,00
113
116,00
86
118,00
117,00
126,00
85,00
0
0
7
4,122
4,120
+0,002
+0,05 %
17:11
4,135
1.300
4,159
1.300
4,220
4,095
5,280
2,517
237.721
983.909
16
43,500
43,580
-0,080
-0,18 %
13:32
42,640
122
43,280
121
44,320
43,500
60,90
42,520
172
7.493
-
4,100
4,120
-0,020
-0,49 %
12:36
4,060
1.287
4,080
1.273
4,100
4,060
4,180
2,620
4.692
19.167
13
0,830
0,835
-0,005
-0,60 %
11:25
0,825
6.338
0,830
6.239
0,830
0,830
1,210
0,730
120
100
3
3,716
3,646
+0,070
+1,92 %
09:16
3,612
1.440
3,674
1.416
3,716
3,716
4,298
2,814
3.000
11.148
3
6,950
6,950
0,000
0,00 %
17.03.
6,850
762
6,900
750
6,950
6,950
7,900
5,850
234
1.626
-
2,940
2,940
0,000
0,00 %
18:05
2,940
2.315
2,960
4.000
2,990
2,930
3,260
2,471
78.908
234.492
-
1,120
1,120
0,000
0,00 %
17:35
1,125
44.700
1,130
207
1,145
1,120
1,345
0,720
13.030
14.796
26
100,00
104,00
-4,00
-3,85 %
17:45
99,00
60
100,00
60
104,00
100,00
144,00
78,50
462
46.768
7
2,300
2,246
+0,014
+0,61 %
17.03.
2,258
2.304
2,294
2.267
2,300
2,298
2,500
2,004
4.578
10.525
-
3,568
3,528
+0,040
+1,13 %
12:32
3,510
1.482
3,568
1.458
3,580
3,350
3,778
2,012
81.961
282.913
4
4,188
4,190
-0,002
-0,05 %
14:23
4,152
1.229
4,216
1.210
4,188
4,188
4,848
3,604
450
1.885
5
5,940
5,946
-0,006
-0,10 %
17:54
5,954
870
6,030
856
6,192
5,940
7,910
4,441
4.513
27.499
5
36,380
37,960
-1,580
-4,16 %
17:24
35,840
148
36,460
146
38,300
36,380
49,300
33,260
999
36.941
1
9,700
9,600
0,000
0,00 %
17.03.
9,600
544
9,700
536
9,700
9,600
15,300
9,150
1.404
13.579
10
15,200
15,800
-0,600
-3,80 %
16:33
15,100
400
15,300
400
15,800
15,200
16,200
11,300
60.104
930.202
1
6,712
6,750
-0,038
-0,56 %
17:35
6,712
7.500
6,748
1.856
6,838
6,690
8,166
4,547
84.026
565.545
32
148,00
149,00
-1,00
-0,67 %
14:34
147,00
36
148,00
35
148,00
148,00
168,00
115,50
21
3.108
17
11,550
11,620
-0,070
-0,60 %
17:35
11,535
1.500
11,565
2.100
11,610
11,550
15,190
10,270
1.418
16.463
17
46,700
47,650
-0,950
-1,99 %
17:42
46,750
120
46,850
120
48,650
46,700
58,30
36,100
228
10.779
2
14,060
13,930
-0,020
-0,14 %
17.03.
13,910
374
14,125
369
14,360
13,695
17,900
11,900
651
9.273
-
5,750
5,750
0,000
0,00 %
08:03
5,850
1.000
6,000
1.000
5,750
5,750
6,000
2,880
0
0
-
12,500
12,700
-0,200
-1,57 %
17:35
12,400
7.000
12,600
7.000
12,500
12,500
14,200
11,200
0
0
5
61,64
63,14
-1,50
-2,38 %
17:35
61,48
84
61,78
22
63,10
61,30
74,50
53,54
4.346
268.948
5
29,840
29,960
-0,120
-0,40 %
17:56
29,640
180
29,760
180
30,140
29,760
49,700
23,140
4.312
129.091
2
5,664
5,624
+0,040
+0,71 %
16:52
5,568
935
5,664
918
5,748
5,664
5,740
3,564
4.530
25.954
1
5,200
5,300
-0,100
-1,89 %
14:35
5,200
1.003
5,250
988
5,300
5,250
9,550
4,800
8.677
45.569
6
77,00
78,23
-1,23
-1,57 %
17:35
77,23
2
77,36
300
78,81
76,61
86,66
47,050
36.022
2,8 Mio.
22
14,580
14,580
0,000
0,00 %
17:35
14,580
3
14,620
978
15,020
14,540
16,320
6,540
95.520
1,4 Mio.
8
10,040
9,978
+0,062
+0,62 %
09:45
9,744
534
9,900
526
10,040
10,010
15,505
8,844
1.301
13.036
2
6,600
6,595
+0,005
+0,08 %
10:31
6,630
785
6,730
773
6,630
6,600
6,845
3,372
2.466
16.299
3
14,030
14,220
-0,190
-1,34 %
17:01
14,040
364
14,260
358
14,440
14,030
15,280
9,195
8.711
125.176
-
8,500
8,450
-0,350
-3,95 %
16.03.
8,750
608
8,850
599
0,000
0,000
9,700
7,000
0
0
11
37,400
37,200
+0,200
+0,54 %
08:03
36,000
200
36,400
200
37,400
37,400
37,400
29,000
0
0
-
40,015
40,020
-0,005
-0,01 %
18:43
40,115
200
40,165
200
40,220
39,585
40,345
26,050
414.861
16,6 Mio.
90
14,660
14,540
+0,120
+0,83 %
09:42
14,450
360
14,675
355
14,660
14,660
16,610
11,000
1.700
24.922
11
28,100
27,960
+0,140
+0,50 %
17:15
27,940
187
28,480
183
28,780
28,100
31,600
19,860
167
4.743
-
80,00
78,00
+2,00
+2,56 %
13:39
79,00
68
79,50
67
80,00
80,00
92,00
71,00
65
5.200
1
31,600
32,000
-0,400
-1,25 %
17:35
31,200
2.200
42,400
624
31,600
31,400
32,400
19,100
965
30.416
4
15,230
14,950
+0,280
+1,87 %
08:03
14,900
1.000
14,950
1.000
15,230
15,230
17,960
9,020
0
0
3
19,000
18,700
+0,300
+1,60 %
17:35
18,200
500
19,800
249
19,000
19,000
22,400
15,800
0
0
40
8,260
8,110
+0,150
+1,85 %
18:38
8,150
639
8,280
628
8,360
8,155
8,995
5,800
13.906
115.209
2
5,650
5,800
0,000
0,00 %
17:35
5,000
1.000
5,700
22.700
5,700
5,600
6,000
3,660
3.219
18.221
4
1,710
1,840
-0,130
-7,07 %
08:03
1,710
2.000
1,870
2.000
1,710
1,710
2,000
1,390
0
0
1
54,75
57,00
-2,25
-3,95 %
18:41
54,77
100
54,84
100
57,50
54,65
63,45
47,350
33.616
1,9 Mio.
8
15,900
16,300
-0,400
-2,45 %
11:00
15,500
336
15,600
332
16,400
15,900
16,300
11,610
550
8.970
-
1,262
1,287
-0,025
-1,94 %
17:35
1,262
64
1,265
2.260
1,285
1,257
1,384
0,724
627.567
796.137
30
34,660
33,300
+1,360
+4,08 %
11:44
33,900
151
34,440
149
34,660
33,180
41,620
22,680
145
4.878
-
28,200
27,710
+0,490
+1,77 %
14:01
27,670
188
28,110
185
28,200
28,200
38,300
27,020
522
14.720
2