1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 13,4 Mio. 6,8 Mio. 5,9 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Tradegate | 57,95 58,65 | -0,20 -0,34 % | 24.04. | 57,90 90 | 58,45 89 | 0,000 0,000 | 59,50 43,400 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,068 3,004 | -0,040 -1,29 % | 26.04. | 3,084 1.700 | 3,136 1.669 | 3,068 3,054 | 3,642 2,880 | 2.630 8.046 | 24 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,400 1,370 | -0,030 -2,10 % | 26.04. | 1,420 3.700 | 1,430 3.643 | 1,400 1,390 | 2,075 1,222 | 5.500 7.647 | 23 | ||
| KINGFISHER PLC 812861 Tradegate | 2,930 2,916 | +0,022 +0,76 % | 25.04. | 2,884 1.804 | 2,934 1.772 | 0,000 0,000 | 3,017 2,305 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 26.04. | 7,600 180 | 7,800 180 | 7,450 7,450 | 8,350 6,400 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,795 | +0,020 +0,72 % | 26.04. | 2,762 1.901 | 2,812 1.866 | 2,823 2,756 | 3,049 2,361 | 32.228 89.931 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,605 0,600 | +0,005 +0,83 % | 26.04. | 0,605 27.000 | 0,615 27.000 | 0,610 0,605 | 0,635 0,456 | 38.161 23.187 | 31 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 105,00 | 0,00 0,00 % | 26.04. | 105,00 50 | 106,00 50 | 106,00 106,00 | 115,00 92,00 | 3 318 | 14 | ||
| M&G PLC A2PSZW Tradegate | 2,342 2,342 | -0,020 -0,85 % | 26.04. | 2,344 2.300 | 2,380 2.197 | 2,376 2,342 | 2,824 2,148 | 2.870 6.747 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,048 3,070 | -0,036 -1,17 % | 24.04. | 3,060 1.100 | 3,106 1.000 | 0,000 0,000 | 3,462 1,836 | 0 0 | 7 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,306 7,428 | -0,184 -2,46 % | 25.04. | 7,430 696 | 7,556 684 | 0,000 0,000 | 7,894 4,640 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 17,930 17,670 | +0,160 +0,90 % | 26.04. | 17,630 296 | 17,910 291 | 17,930 17,420 | 18,400 13,800 | 504 8.954 | 4 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,400 | +0,100 +0,81 % | 26.04. | 12,300 500 | 12,400 500 | 12,500 12,300 | 13,600 10,800 | 2.738 34.004 | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,618 3,410 | +0,208 +6,10 % | 26.04. | 3,609 6.000 | 3,627 6.000 | 3,619 3,533 | 3,619 2,043 | 27.330 97.880 | 38 | ||
| NEXT PLC 779551 Tradegate | 106,60 107,60 | -0,40 -0,37 % | 24.04. | 106,20 49 | 107,80 50 | 0,000 0,000 | 108,00 74,00 | 0 0 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,206 4,308 | +0,047 +1,13 % | 25.04. | 4,124 1.262 | 4,198 1.239 | 0,000 0,000 | 11,800 3,985 | 0 0 | 9 | ||
| PEARSON PLC 858266 Xetra | 11,540 11,585 | -0,045 -0,39 % | 26.04. | 11,475 2.000 | 11,580 2.000 | 11,540 11,540 | 12,210 9,226 | 0 0 | 9 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,900 45,300 | +0,100 +0,22 % | 26.04. | 45,700 112 | 45,850 110 | 46,750 45,450 | 49,350 30,800 | 904 41.893 | 8 | ||
| PERSIMMON PLC 882058 Tradegate | 15,375 15,155 | -0,160 -1,03 % | 26.04. | 15,420 338 | 15,660 332 | 15,375 15,375 | 17,670 10,945 | 215 3.306 | 8 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,670 5,695 | -0,050 -0,87 % | 26.04. | 5,675 1.000 | 5,760 1.000 | 5,745 5,670 | 6,900 5,000 | 399 2.277 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,500 8,450 | -0,050 -0,58 % | 26.04. | 8,500 614 | 8,550 607 | 8,500 8,500 | 14,000 8,100 | 115 978 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 51,90 51,36 | +0,54 +1,05 % | 26.04. | 51,58 94 | 51,88 98 | 51,90 51,10 | 76,04 48,220 | 11.553 594.912 | 42 | ||
| RELX PLC A0M95J Xetra | 38,900 37,760 | +1,140 +3,02 % | 26.04. | 38,800 500 | 38,980 500 | 38,900 38,460 | 41,210 27,600 | 4.603 177.705 | 15 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,900 4,853 | +0,037 +0,76 % | 26.04. | 4,823 1.079 | 4,906 1.060 | 4,900 4,895 | 7,738 4,473 | 1.250 6.124 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 5,950 | -0,050 -0,82 % | 26.04. | 6,050 865 | 6,100 852 | 6,050 5,950 | 6,900 5,400 | 660 3.987 | 9 | ||
| RIO TINTO PLC 852147 Xetra | 63,60 63,10 | +0,50 +0,79 % | 26.04. | 63,60 300 | 64,21 233 | 64,38 63,60 | 68,25 53,46 | 43.914 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,854 4,731 | +0,123 +2,60 % | 26.04. | 4,810 10 | 4,854 17 | 4,906 4,788 | 5,088 1,650 | 215.699 1,0 Mio. | 2 | ||
| RS GROUP PLC 862727 Frankfurt | 8,220 8,155 | +0,065 +0,80 % | 26.04. | 8,465 1.000 | 8,805 1.000 | 8,220 8,220 | 10,400 7,400 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,825 13,705 | -0,010 -0,07 % | 25.04. | 13,735 379 | 13,945 373 | 0,000 0,000 | 15,120 9,230 | 0 0 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,200 4,094 | +0,032 +0,77 % | 26.04. | 4,130 1.260 | 4,208 1.236 | 4,200 4,088 | 5,510 4,088 | 360 1.473 | 21 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 9,620 9,820 | -0,210 -2,14 % | 25.04. | 9,695 523 | 9,965 520 | 0,000 0,000 | 10,640 7,100 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 26.04. | 9,550 210 | 10,500 191 | 9,850 9,500 | 10,400 7,700 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 28,600 28,800 | -0,400 -1,38 % | 26.04. | 28,800 182 | 29,200 178 | 28,600 28,600 | 34,510 24,300 | 104 2.974 | 1 | ||
| SHELL PLC A3C99G Tradegate | 34,220 34,135 | +0,015 +0,04 % | 26.04. | 34,160 1.000 | 34,250
1.800 | 34,255 33,940 | 34,800 26,025 | 172.964 5,9 Mio. | 25 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,650 11,190 | -0,025 -0,21 % | 26.04. | 11,595 500 | 11,765 500 | 11,650 11,390 | 15,120 10,265 | 401 4.671 | 2 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 19,030 18,670 | +0,360 +1,93 % | 26.04. | 19,020 500 | 19,360 500 | 19,030 18,700 | 20,360 17,395 | 0 0 | 1 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 40,540 39,760 | +0,780 +1,96 % | 26.04. | 40,000 131 | 40,460 129 | 40,540 38,600 | 42,850 29,490 | 2.424 97.667 | 4 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 106,00 108,00 | -2,00 -1,85 % | 26.04. | 104,00 100 | 107,00 100 | 106,00 106,00 | 133,00 94,00 | 0 0 | 2 | ||
| SSE PLC 881905 Tradegate | 19,300 19,500 | -0,100 -0,52 % | 26.04. | 19,300 269 | 19,500 265 | 19,600 19,300 | 22,400 17,300 | 704 13.615 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 5,105 4,976 | -0,015 -0,29 %
| 26.04. | 5,075 1.006 | 5,160 988 | 5,105 5,105 | 13,170 4,812 | 1.000 5.105 | 2 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 8,040 7,974 | +0,064 +0,80 % | 25.04. | 7,918 653 | 8,040 643 | 0,000 0,000 | 8,926 6,748 | 0 0 | 24 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,552 1,550 | -0,027 -1,68 % | 26.04. | 1,569 3.306 | 1,588 3.264 | 1,569 1,552 | 1,775 1,165 | 1.100 1.724 | 11 | ||
| TESCO PLC A2QQMK Xetra | 3,400 3,400 | 0,000 0,00 % | 26.04. | 3,360 1.500 | 3,440 1.500 | 3,400 3,400 | 3,580 2,840 | 1.501 5.103 | 9 | ||
| UNILEVER PLC A0JNE2 Tradegate | 48,080 47,210 | -0,070 -0,15 % | 26.04. | 48,080 200 | 48,210 200 | 48,320 47,320 | 50,76 42,980 | 44.189 2,1 Mio. | 38 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,900 11,000 | -0,100 -0,91 % | 24.04. | 10,900 469 | 11,000 460 | 0,000 0,000 | 12,200 10,100 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,000 12,200
| -0,200 -1,64 % | 26.04. | 12,100 428 | 12,200 423 | 12,000 12,000 | 13,200 10,500 | 100 1.200 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,809 0,801 | +0,008 +0,97 % | 26.04. | 0,803 20.742 | 0,812 14.283 | 0,817 0,808 | 1,110 0,747 | 2,8 Mio. 2,3 Mio. | 71 | ||
| WEIR GROUP PLC 857968 Tradegate | 24,000 23,460 | +0,360 +1,52 % | 25.04. | 23,480 218 | 23,840 214 | 0,000 0,000 | 24,440 20,000 | 0 0 | 6 | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 35,250 36,180 | -0,930 -2,57 % | 26.04. | 35,490 60 | 36,190 60 | 35,250 35,250 | 43,000 35,250 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,450 9,350 | -0,100 -1,05 % | 26.04. | 9,500 600 | 9,550 600 | 9,450 9,450 | 10,580 6,590 | 200 1.890 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
