1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 8,9 Mio. 3,6 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Stuttgart | 3,618 3,612 | 0,000 0,00 % | 07:37 | 3,620 2.121 | 3,652 2.100 | 3,618 3,618 | 4,954 1,040 | 0 0 | 12 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 140,30 140,25 | 0,00 0,00 % | 07:37 | 140,30 142 | 140,95 213 | 140,35 140,30 | 180,65 133,10 | 0 0 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,882 8,100 | -0,036 -0,45 % | 01.10. | 7,890 661 | 7,960 655 | 8,050 7,864 | 8,900 6,850 | 28.257 224.905 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,790 22,910 | -0,120 -0,52 % | 01.10. | 24,900 373 | 22,290 400 | 23,020 22,620 | 27,430 18,055 | 51.421 1,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,170 5,348 | -0,178 -3,33 % | 01.10. | 5,434 1.546 | 5,002 55 | 5,324 5,149 | 6,296 4,080 | 185.673 964.407 | 86 | ||
| BP PLC 850517 Xetra | 6,549 6,439 | +0,110 +1,71 % | 01.10. | 6,882 47 | 6,564 330 | 6,573 6,325 | 7,011 4,589 | 1,6 Mio. 10,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,890 48,300 | -1,410 -2,92 % | 01.10. | 46,980 52 | 44,530 9 | 47,350 46,500 | 57,32 42,300 | 56.705 2,7 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,202 2,255 | -0,053 -2,35 % | 01.10. | 2,246 2.320 | 2,267 2.297 | 2,273 2,202 | 2,795 1,980 | 36.669 82.176 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,770 1,760 | +0,010 +0,57 % | 07:32 | 1,760 2.974 | 1,790 2.941 | 1,770 1,770 | 2,560 1,710 | 2.200 3.894 | 4 | ||
| GSK PLC A3DMB5 Xetra | 21,090 21,390 | -0,300 -1,40 % | 01.10. | 21,180 89 | 20,130 29 | 21,440 21,000 | 26,140 18,385 | 39.529 837.053 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,916 17,564 | -0,648 -3,69 % | 01.10. | 17,768 45 | 16,076 543 | 17,400 16,790 | 18,842 11,080 | 521.273 8,9 Mio. | 139 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,535 7,125 | +0,380 +5,31 % | 01.10. | 7,130 731 | 7,195 724 | 7,535 7,325 | 8,555 6,150 | 882 6.473 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,410 3,470 | -0,060 -1,73 % | 01.10. | 3,380 4.400 | 3,650 1.000 | 3,424 3,377 | 3,750 2,680 | 148.289 504.081 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,201 1,253 | -0,052 -4,11 % | 01.10. | 1,214 16 | 1,160 12 | 1,242 1,198 | 1,378 0,950 | 266.056 324.191 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 93,60 94,86 | -1,26 -1,33 % | 01.10. | 92,50 28 | 94,68 88 | 97,16 93,60 | 116,00 80,00 | 3.546 338.832 | 7 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,340 13,405 | -0,065 -0,48 % | 01.10. | 13,805 25 | 13,340 28 | 13,425 13,225 | 16,300 12,300 | 41.429 552.661 | 1 | ||
| PEARSON PLC 858266 Tradegate | 14,340 14,420 | -0,080 -0,55 % | 07:32 | 14,340 400 | 14,430 400 | 14,340 14,340 | 15,530 10,220 | 1 14 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 81,92 83,08 | -1,16 -1,40 % | 01.10. | 84,73 8 | 81,90 15 | 82,76 81,05 | 96,32 56,22 | 43.668 3,6 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,470 42,475 | -0,005 -0,01 % | 07:32 | 42,450 200 | 42,510 200 | 42,480 42,470 | 42,990 29,560 | 158 6.712 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,800 11,900 | +0,100 +0,85 % | 01.10. | 11,600 449 | 11,700 445 | 11,800 11,700 | 16,250 11,700 | 397 4.645 | 11 | ||
| SSE PLC 881905 Xetra | 28,500 29,300 | -0,800 -2,73 % | 01.10. | 26,900 70 | 30,000 200 | 29,200 28,500 | 32,400 20,200 | 459 13.358 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,500 12,500 | +0,100 +0,81 % | 30.09. | 12,300 415
| 12,400 412 | 0,000 0,000 | 18,340 12,400 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 26,180 26,270 | -0,090 -0,34 % | 07:32 | 26,170 200 | 26,410 198 | 26,180 26,180 | 28,160 15,600 | 1 26 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,456 1,435 | +0,022 +1,50 % | 01.10. | 1,452 8.305 | 1,378 1.266 | 1,456 1,408 | 1,536 0,959 | 676.652 973.163 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,500 4,510 | -0,010 -0,22 % | 07:30 | 4,490 700 | 4,520 700 | 4,500 4,500 | 4,820 2,520 | 130 585 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.