1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 2,1 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,444 4,435 | +0,009 +0,20 % | 14:03 | 4,448 3.400 | 4,451 3.400 | 4,465 4,399 | 5,280 2,870 | 17.271 76.798 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,00 55,65 | +1,35 +2,43 % | 14:12 | 57,00 90 | 57,85 90 | 57,20 55,10 | 58,90 40,820 | 1.098 62.461 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,998 4,042 | -0,044 -1,09 % | 14:01 | 3,998 3.250 | 4,042 1.589 | 4,054 3,994 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,884 0,874 | +0,004 +0,45 % | 16.04. | 0,866 6.100 | 0,880 6.000 | 0,906 0,884 | 1,210 0,770 | 2.554 2.278 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,508 3,506 | 0,000 0,00 % | 16.04. | 3,490 4.300 | 3,510 4.300 | 3,508 3,508 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,135 6,970 | +0,170 +2,44 % | 16.04. | 6,980 750 | 7,090 740 | 7,135 6,930 | 7,900 6,150 | 801 5.715 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,139 3,068 | +0,071 +2,31 % | 14:06 | 3,102 1.700 | 3,148 1.700 | 3,150 3,064 | 3,260 2,680 | 44.185 138.079 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 127,00 | 0,00 0,00 % | 08:02 | 128,00 250 | 132,00 250 | 128,00 128,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,181 1,182 | -0,001 -0,04 % | 14:21 | 1,182 30.000 | 1,186 30.000 | 1,190 1,171 | 1,370 0,820 | 153.824 181.825 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,90 110,75 | +0,15 +0,14 % | 10:34 | 111,20 22 | 111,80 100 | 111,75 110,80 | 115,00 80,00 | 362 40.279 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,218 | -0,008 -0,36 % | 16.04. | 2,236 2.400 | 2,270 2.300 | 2,290 2,232 | 2,500 2,044 | 1.101 2.516 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,480 | -0,010 -0,29 % | 13:29 | 3,430 3.000 | 3,470 2.900 | 3,470 3,470 | 3,778 2,306 | 415 1.440 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,160 | -0,060 -1,44 % | 10:11 | 4,100 2.500 | 4,160 2.500 | 4,100 4,100 | 4,848 3,604 | 40 164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,294 6,214 | +0,080 +1,29 % | 14:03 | 6,214 900 | 6,294 900 | 6,294 6,260 | 7,910 4,765 | 2.223 13.970 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,500 34,600 | 0,000 0,00 % | 16.04. | 35,460 300 | 36,800 1.000 | 36,500 36,500 | 59,30 30,960 | 100 3.650 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,850 | -0,050 -0,51 % | 09:50 | 9,900 1.050 | 10,000 1.030 | 9,800 9,800 | 14,800 9,050 | 563 5.517 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,555 14,790 | -0,235 -1,59 % | 14:08 | 14,525 2.500 | 14,580 2.500 | 14,805 14,550 | 16,300 11,600 | 9.830 144.660 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,040 7,094 | -0,054 -0,76 % | 13:23 | 7,040 9.000 | 7,048 11.633 | 7,090 7,024 | 8,166 5,320 | 38.725 273.443 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -0,80 -0,52 % | 15.04. | 151,70 40 | 154,20 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,460 34.000 | 12,560 2.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,000 49,500 | +0,50 +1,01 % | 12:15 | 50,000 200 | 50,20 200 | 50,000 49,800 | 58,30 38,500 | 226 11.260 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,455 13,270 | +0,185 +1,39 % | 13:17 | 13,280 400 | 13,490 400 | 13,455 13,165 | 17,900 11,900 | 489 6.454 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:02 | 6,500 3.000 | 6,800 3.000 | 6,550 6,550 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,795 12,935 | -0,140 -1,08 % | 10:25 | 12,790 1.000 | 12,810 1.000 | 12,870 12,770 | 14,500 9,200 | 2.037 26.031 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,26 57,90 | +0,36 +0,62 % | 13:59 | 58,30 350 | 58,38 108 | 58,60 58,18 | 74,50 53,54 | 7.016 409.825 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,600 30,900 | +0,700 +2,27 % | 14:23 | 31,580 480 | 31,600 480 | 31,680 30,880 | 49,700 23,140 | 3.705 116.558 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | +0,048 +0,84 % | 16.04. | 5,674 1.800 | 5,772 1.800 | 5,906 5,670 | 5,906 3,892 | 383 2.213 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,270 5,176 | +0,094 +1,82 % | 11:53 | 5,258 1.000 | 5,340 1.000 | 5,270 5,214 | 9,550 4,600 | 1.190 6.263 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,33 84,66 | -0,33 -0,39 % | 14:09 | 84,25 1.072 | 84,32 728 | 84,96 83,69 | 86,66 48,175 | 24.341 2,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,278 14,400 | -0,122 -0,85 % | 14:09 | 14,266 109 | 14,278 432 | 14,390 14,250 | 16,320 8,260 | 86.477 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,800 10,400 | +0,400 +3,85 % | 11:59 | 10,800 1.000 | 10,900 1.000 | 10,900 10,700 | 15,505 8,844 | 503 5.467 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | +0,055 +0,83 % | 08:00 | 6,635 2.000 | 6,735 2.000 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,895 16,650 | +0,245 +1,47 % | 14:12 | 16,635 610 | 16,895 3.000 | 16,905 16,580 | 17,005 10,140 | 14.617 246.041 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | 0,000 0,00 % | 09:49 | 8,300 700 | 8,400 700 | 8,250 8,250 | 9,700 7,000 | 500 4.125 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,780 36,340 | -0,560 -1,54 % | 11:44 | 35,780 300 | 36,380 300 | 35,780 35,780 | 38,520 28,800 | 56 2.004 | - | ||
| SHELL PLC A3C99G Tradegate | 38,330 38,830 | -0,500 -1,29 % | 14:24 | 38,280 3.000 | 38,285 3.000 | 38,820 38,160 | 41,255 28,200 | 50.595 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 12:46 | 14,400 800 | 14,500 800 | 14,400 14,400 | 16,610 11,370 | 100 1.440 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -0,400 -1,34 % | 15.04. | 29,800 340 | 30,000 340 | 0,000 0,000 | 31,600 20,960 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +0,50 +0,58 % | 14.04. | 86,00 70 | 87,00 60 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,500 30,600 | -2,100 -6,86 % | 14:07 | 28,400 190 | 28,800 180 | 29,300 28,400 | 32,400 18,600 | 1.769 50.770 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,000 | +0,300 +2,04 % | 16.04. | 14,700 400 | 14,900 400 | 15,000 14,900 | 18,340 10,440 | 5 75 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | 0,000 0,00 % | 15.04. | 20,620 400 | 20,660 500 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,580 8,600 | -0,020 -0,23 % | 14:24 | 8,580 1.200 | 8,710 1.200 | 8,815 8,545 | 8,995 6,660 | 5.901 51.014 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 12:04 | 5,600 3.877 | 5,650 18.250 | 5,600 5,550 | 6,000 4,180 | 49.969 278.668 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,750 1,720 | +0,030 +1,74 % | 14:03 | 1,750 4.143 | 1,840 1.087 | 1,770 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,715 48,830 | -0,115 -0,24 % | 14:07 | 48,700 190 | 48,750 2.000 | 48,870 48,565 | 63,39 46,975 | 19.652 958.191 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,670 15,570 | +0,120 +0,77 % | 16.04. | 15,340 400 | 15,500 400 | 15,670 15,570 | 16,590 12,500 | 428 6.705 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,303 1,333 | -0,031 -2,29 % | 14:00 | 1,302 1.920 | 1,303 12.000 | 1,344 1,303 | 1,384 0,805 | 1,0 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,400 35,600 | -0,200 -0,56 % | 12:38 | 35,200 150 | 35,400 150 | 35,400 35,400 | 41,620 24,960 | 300 10.620 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | +0,020 +0,07 % | 14.04. | 28,820 200 | 29,280 200 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.