1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 138,70 140,75 | -2,05 -1,46 % | 16:40 | 138,60 220 | 138,90 220 | 141,50 138,30 | 181,10 124,00 | 4.287 598.566 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,150 5,900 | +0,250 +4,24 % | 09:01 | 6,050 900 | 6,100 900 | 6,200 5,900 | 9,500 5,000 | 1.788 10.794 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,790 5,811 | -0,021 -0,36 % | 16:24 | 5,774 10.651 | 5,794 13 | 5,826 5,732 | 6,296 4,080 | 51.591 298.752 | 86 | ||
| BP PLC 850517 Xetra | 6,475 6,350 | +0,125 +1,97 % | 16:26 | 6,475 841 | 6,477 8.696 | 6,507 6,404 | 7,011 4,589 | 1,1 Mio. 6,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,760 47,750 | +0,010 +0,02 % | 16:23 | 47,770 104 | 47,860 107 | 48,270 47,570 | 57,32 42,300 | 16.660 797.076 | 3 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 59,00 65,50 | -6,50 -9,92 % | 16:37 | 59,00 90 | 60,00 90 | 77,00 59,00 | 68,50 26,600 | 1.520 103.354 | 10 | ||
| DIAGEO PLC 851247 Xetra | 18,995 18,930 | +0,065 +0,34 % | 16:24 | 18,960 2.536 | 19,015 1.500 | 19,105 18,880 | 22,700 15,650 | 46.544 884.627 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 7,310 7,010 | +0,300 +4,28 % | 16:41 | 7,320 3.500 | 7,330 3.500 | 7,340 7,000 | 7,200 3,288 | 155.870 1,1 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,150 21,420 | -0,270 -1,26 % | 15:47 | 20,990 500 | 21,020 14 | 21,290 20,850 | 26,140 16,730 | 16.393 345.908 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 21,540 21,620 | -0,080 -0,37 % | 09:49 | 21,740 460 | 21,760 460 | 21,540 21,540 | 22,000 14,500 | 300 6.462 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,350 18,432 | -0,082 -0,44 % | 16:26 | 18,342 3.500 | 18,352 4.817 | 18,388 18,128 | 18,842 11,080 | 39.358 720.894 | 139 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,600 4,560 | 0,000 0,00 % | 07.09. | 4,540 1.200 | 4,600 1.200 | 4,600 4,600 | 4,860 3,520 | 200 920 | 5 | ||
| NEXT PLC 779551 Tradegate | 179,20 181,10 | -1,90 -1,05 % | 09:30 | 176,60 30 | 179,50 30 | 179,20 179,20 | 186,60 134,00 | 1 179 | 17 | ||
| RIO TINTO PLC 852147 Xetra | 90,50 89,41 | +1,09 +1,22 % | 16:24 | 90,55 558 | 90,66 137 | 91,00 88,53 | 96,32 52,46 | 18.702 1,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,272 17,330 | -0,058 -0,33 % | 16:27 | 17,270 2.000 | 17,292 500 | 17,368 17,130 | 18,462 11,600 | 44.869 775.485 | 8 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,920 6,870 | +0,050 +0,73 % | 11:31 | 6,865 770 | 6,970 750 | 6,920 6,920 | 6,995 4,206 | 721 4.989 | 3 | ||
| SHELL PLC A3C99G Tradegate | 41,075 40,380 | +0,695 +1,72 % | 16:38 | 41,035 3.000 | 41,050 3.000 | 41,150 40,275 | 41,255 29,560 | 118.208 4,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 15:48 | 12,100 900 | 12,200 900 | 12,600 12,400 | 16,610 11,800 | 151 1.892 | 11 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,680 15,710 | -0,030 -0,19 % | 15:24 | 15,450 400 | 15,610 400 | 15,680 15,680 | 17,250 12,700 | 470 7.370 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,485 1,464 | +0,021 +1,43 % | 16:25 | 1,484 15.000 | 1,487 599 | 1,495 1,463 | 1,476 0,959 | 1,5 Mio. 2,2 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.