1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 6,8 Mio. 6,5 Mio. 3,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 16,400 16,500 | 0,000 0,00 % | 08:04 | 16,200 2.000 | 16,800 2.000 | 16,400 16,400 | 16,600 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,350 48,060 | +0,290 +0,60 % | 16:23 | 48,330 980 | 48,390 300 | 48,350 47,470 | 50,76 30,300 | 2.859 137.485 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 40,640 41,240 | -0,600 -1,45 % | 12:17 | 40,550 200 | 41,080 200 | 41,670 40,560 | 51,96 28,700 | 265 10.808 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 147,90 148,65 | -0,75 -0,50 % | 17:23 | 147,65 210 | 147,90 210 | 149,30 147,10 | 181,10 133,10 | 2.408 356.749 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,500 8,454 | +0,046 +0,54 % | 17:14 | 8,470 700 | 8,600 600 | 8,500 8,396 | 8,900 6,850 | 27.717 235.331 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,520 22,900 | +0,620 +2,71 % | 17:09 | 23,520 2.874 | 23,540 2.329 | 23,600 23,120 | 27,430 18,055 | 45.916 1,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,147 5,116 | +0,031 +0,60 % | 16:27 | 5,150 14.250 | 5,157 9.200 | 5,154 5,095 | 6,296 4,080 | 71.550 366.115 | 86 | ||
| BP PLC 850517 Xetra | 7,324 7,254 | +0,070 +0,96 % | 17:08 | 7,321 9.172 | 7,326 9.403 | 7,329 7,207 | 7,314 4,589 | 1,7 Mio. 12,1 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,90 51,58 | +1,32 +2,56 % | 16:39 | 52,96 1.600 | 52,98 17 | 52,98 51,86 | 57,32 43,000 | 130.070 6,8 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,474 2,430 | +0,044 +1,81 % | 16:52 | 2,476 8.100 | 2,499 8.000 | 2,474 2,415 | 2,795 1,980 | 7.016 17.320 | 7 | ||
| EASYJET PLC A1JTC1 Xetra | 8,112 8,090 | +0,022 +0,27 % | 16:19 | 8,114 1.000 | 8,138 1.101 | 8,118 8,084 | 8,100 3,888 | 24.962 202.193 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 204,20 205,20 | -1,00 -0,49 % | 16:52 | 200,80 50 | 204,00 50 | 205,60 200,40 | 262,80 166,30 | 129 26.250 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,022 16,870 | +0,152 +0,90 % | 17:08 | 17,006 37 | 17,020 2.800 | 17,022 16,948 | 18,842 11,080 | 72.794 1,2 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 150,25 148,20 | +2,05 +1,38 % | 13:43 | 151,45 70 | 151,75 70 | 150,35 148,30 | 153,35 101,00 | 14 2.100 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,929 4,929 | 0,000 0,00 % | 17:21 | 4,920 3.100 | 4,926 3.100 | 4,948 4,903 | 5,710 3,851 | 10.571 52.188 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,518 3,508 | +0,010 +0,29 % | 14:35 | 3,522 2.900 | 3,578 2.800 | 3,554
3,434 | 3,600 1,750 | 1.202 4.184 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,105 1,075 | +0,030 +2,79 % | 12:18 | 1,095 4.800 | 1,105 4.700 | 1,105 1,105 | 1,160 0,752 | 535 591 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,240 1,247 | -0,008 -0,60 % | 16:41 | 1,243 46.400 | 1,245 41.436 | 1,243 1,222 | 1,378 0,950 | 314.525 386.920 | 26 | ||
| M&G PLC A2PSZW Tradegate | 3,700 3,700 | 0,000 0,00 % | 13:53 | 3,730 2.700 | 3,770 2.700 | 3,740 3,690 | 4,340 2,912 | 6.727 25.084 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,914 7,966 | -0,052 -0,65 % | 16:39 | 7,898 6.000 | 7,914 6.000 | 7,914 7,800 | 8,462 5,870 | 93.907 734.593 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 81,29 80,54 | +0,75 +0,93 % | 16:41 | 81,32 1 | 81,41 885 | 81,40 79,73 | 96,32 57,84 | 37.395 3,0 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 46,905 46,225 | +0,680 +1,47 % | 17:23 | 46,895 3.000 | 46,905 3.000 | 46,975 46,065 | 46,735 29,560 | 138.656 6,5 Mio. | 90 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,400 32,400 | -0,600 -1,88 % | 15.10. | 32,000 320 | 32,400 310 | 32,000 31,400 | 33,600 23,640 | 88 2.798 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,650 25,280 | +0,370 +1,46 % | 13:17 | 25,590 400 | 25,630 400 | 25,650 25,500 | 27,800 15,800 | 109 2.784 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,441 1,422 | +0,020 +1,37 % | 16:39 | 1,444 55.472 | 1,446 3.927 | 1,441 1,426 | 1,536 0,968 | 293.043 419.387 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.