1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,3 Mio. 2,7 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,550 46,340 | +0,210 +0,45 % | 21.08. | 45,260 74 | 47,830 8 | 48,340 46,550 | 49,160 25,000 | 5.538 264.593 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,000 | 0,000 0,00 % | 21.08. | 24,000 218 | 24,200 214 | 24,200 24,200 | 26,800 20,200 | 4 97 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,45 140,90 | +0,35 +0,25 % | 21.08. | 141,80 36 | 142,40 36 | 143,10 139,45 | 181,10 124,00 | 3.055 431.868 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,588 8,410 | +0,060 +0,70 % | 21.08. | 8,462 622 | 8,592 613 | 8,588 8,276 | 8,698 6,850 | 12.778 108.358 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,830 25,100 | -0,270 -1,08 % | 21.08. | 26,070 146 | 23,590 706 | 24,940 24,720 | 27,430 18,055 | 45.235 1,1 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,754 5,715 | +0,039 +0,68 % | 21.08. | 5,909 16 | 5,747 594 | 5,772 5,680 | 6,296 4,080 | 40.703 233.292 | 86 | ||
| BP PLC 850517 Xetra | 6,408 6,466 | -0,058 -0,90 % | 21.08. | 6,708 111 | 6,389 604 | 6,491 6,384 | 7,011 4,589 | 807.340 5,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,230 48,660 | -0,430 -0,88 % | 21.08. | 50,66 9 | 48,270 105 | 48,810 48,200 | 57,32 42,300 | 33.077 1,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,010 4,994 | -0,025 -0,50 % | 21.08. | 4,996 1.042 | 5,075 1.025 | 5,080 4,998 | 5,325 3,702 | 2.489 12.471 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,376 2,374 | -0,020 -0,83 % | 21.08. | 2,377 2.189 | 2,414 2.154 | 2,435 2,376 | 2,795 1,980 | 21.716 52.314 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,810 1,820 | 0,000 0,00 % | 21.08. | 1,800 2.905 | 1,820 2.857 | 1,830 1,790 | 2,560 1,750 | 1.579 2.878 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,400 26,310 | +0,090 +0,34 % | 21.08. | 26,330 250 | 26,930 250 | 26,400 25,960 | 30,450 22,860 | 3.678 96.738 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 38,400 37,480 | -0,040 -0,10 % | 21.08. | 38,400 300 | 38,480 150 | 39,000 37,440 | 51,95 19,500 | 16.847 646.015 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,920 4,881 | -0,012 -0,24 % | 21.08. | 4,920 1.100 | 4,944 1.100 | 4,961 4,909 | 5,710 3,851 | 9.041 44.698 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,378 3,411 | -0,018 -0,53 % | 21.08. | 3,379 1.567 | 3,413 1.542 | 3,419 3,351 | 3,763 2,680 | 66.959 227.067 | - | ||
| RIO TINTO PLC 852147 Xetra | 89,56 87,81 | +1,75 +1,99 % | 21.08. | 89,40 207 | 87,61 18 | 89,75 87,78 | 96,32 52,46 | 48.480 4,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,940 40,005 | +0,050 +0,13 % | 21.08. | 39,850 500 | 39,925 500 | 40,335 39,850 | 41,255 29,560 | 66.782 2,7 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,300 25,340 | -0,130 -0,51 % | 21.08. | 25,230 207 | 25,620 203 | 25,480 25,300 | 26,950 15,400 | 12 305 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 11,050 10,700 | +0,050 +0,45 % | 21.08. | 10,960 485 | 11,030 477 | 11,050 10,660 | 11,310 7,200 | 2.472 27.051 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,368 1,378 | -0,010 -0,73 % | 21.08. | 1,436 811 | 1,300 160 | 1,382 1,363 | 1,444 0,959 | 510.057 699.255 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.