1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,200 | 0,000 0,00 % | 23.12. | 10,100 526 | 10,200 518 | 10,200 10,200 | 11,200 9,900 | 1 10 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 123,00 | -1,00 -0,82 % | 23.12. | 121,00 44 | 122,00 43 | 121,00 121,00 | 133,00 86,00 | 1 121 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,770 4,794 | -0,024 -0,50 % | 23.12. | 4,771 10.000 | 4,830 10.000 | 4,821 4,770 | 4,889 2,476 | 5.936 28.502 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,35 53,80 | -0,45 -0,84 % | 23.12. | 53,40 98 | 54,20 96 | 54,35 53,35 | 64,10 47,040 | 96 5.138 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,740 3,720 | 0,000 0,00 % | 23.12. | 3,720 1.403 | 3,740 1.389 | 3,740 3,720 | 4,100 2,620 | 592 2.214 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 0,970 | +0,015 +1,56 % | 23.12. | 0,955 5.455 | 0,965 5.368 | 0,975 0,960 | 1,240 0,730 | 3.116 3.023 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,608 3,578 | +0,028 +0,78 % | 23.12. | 3,550 1.466 | 3,610 1.441 | 3,608 3,608 | 3,820 2,710 | 7 25 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 6,950 | 0,000 0,00 % | 23.12. | 6,950 749 | 7,050 737 | 7,050 7,000 | 7,650 5,850 | 1.067 7.473 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,990 2,980 | 0,000 0,00 % | 23.12. | 2,970 1.755 | 3,010 3.727 | 3,000 2,960 | 3,120 2,471 | 72.926 217.213 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,135 1,125 | +0,010 +0,89 % | 23.12. | 1,130 65.000 | 1,140 75.002 | 1,135 1,120 | 1,135 0,625 | 60.682 68.331 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 103,00 | 0,00 0,00 % | 23.12. | 102,00 50 | 104,00 9 | 103,00 103,00 | 115,00 94,00 | 19 1.957 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,136 2,150 | -0,018 -0,84 % | 23.12. | 2,136 2.436 | 2,170 2.396 | 2,176 2,136 | 2,442 2,004 | 1.534 3.298 | - | ||
| M&G PLC A2PSZW Tradegate | 3,326 3,324 | +0,012 +0,36 % | 23.12. | 3,302 1.594 | 3,326 1.569 | 3,334 3,252 | 3,360 2,012 | 79.347 262.194 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,740 3,716 | +0,024 +0,65 % | 23.12. | 3,688 1.384 | 3,744 1.363 | 3,748 3,734 | 4,848 3,604 | 250 936 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,672 6,692 | -0,046 -0,68 % | 23.12. | 6,670 6.000 | 6,766 769 | 6,800 6,672 | 8,380 4,441 | 417 2.802 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,360 41,500 | +0,360 +0,82 % | 23.12. | 43,620 122 | 44,360 120 | 44,360 41,740 | 49,300 40,060 | 1.220 52.628 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,100 | 0,000 0,00 % | 23.12. | 10,200 510 | 10,300 503 | 10,400 10,200 | 16,200 9,150 | 3.096 31.774 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,000 | 0,000 0,00 % | 23.12. | 13,000 5.103 | 13,200 9.501 | 13,200 13,000 | 13,500 10,900 | 3.761 49.343 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,440 7,394 | +0,046 +0,62 % | 23.12. | 7,440 9.000 | 7,452 6.000 | 7,460 7,348 | 7,460 4,479 | 33.055 244.799 | 32 | ||
| NEXT PLC 779551 Tradegate | 156,00 157,00 | -1,00 -0,64 % | 22.12. | 156,00 34 | 158,00 33 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,030 12,065 | -0,035 -0,29 % | 23.12. | 11,985 2.000 | 12,075 15.000 | 12,030 12,030 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,50 55,00 | -0,10 -0,18 % | 23.12. | 55,50 100 | 55,60 100 | 55,50 54,90 | 58,30 36,100 | 148 8.180 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,405 15,265 | +0,105 +0,69 % | 23.12. | 15,180 343 | 15,415 338 | 15,420 15,185 | 16,815 11,900 | 269 4.127 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,595 8,450 | +0,060 +0,70 % | 23.12. | 8,470 622 | 8,595 612 | 8,595 8,325 | 8,595 5,755 | 11.435 96.735 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,200 | +0,250 +4,81 % | 23.12. | 5,250 3.000 | 5,550 3.000 | 5,450 5,250 | 5,550 2,880 | 5 27 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,300 | 0,000 0,00 % | 23.12. | 13,300 393 | 13,400 387 | 13,400 13,200 | 13,400 7,100 | 1.545 20.526 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,60 68,96 | -0,36 -0,52 % | 23.12. | 68,34 1 | 68,86 1 | 69,14 68,48 | 69,30 53,54 | 4.166 286.169 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,860 34,920 | -0,100 -0,29 % | 23.12. | 34,880 150 | 35,040 150 | 35,060 34,760 | 50,40 33,800 | 1.357 47.352 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,146 5,114 | +0,044 +0,86 % | 23.12. | 5,058 1.029 | 5,144 1.011 | 5,154 5,098 | 5,340 3,564 | 24.407 125.248 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,000 | 0,000 0,00 % | 23.12. | 5,950 880 | 6,000 866 | 6,000 5,900 | 9,550 5,850 | 220 1.315 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 68,73 68,03 | +0,70 +1,03 % | 23.12. | 68,68 500 | 68,74 500 | 68,78 67,96 | 68,78 47,050 | 63.242 4,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,320 13,260 | +0,060 +0,45 % | 23.12. | 13,000 2.206 | 13,380 1.121 | 13,360 13,180 | 14,100 6,540 | 114.515 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,615 12,555 | +0,070 +0,56 % | 23.12. | 12,450 418 | 12,635 412 | 12,690 12,500 | 16,375 11,810 | 239 3.019 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,666 4,626 | +0,036 +0,78 % | 23.12. | 4,594 1.133 | 4,664 1.115 | 4,670 4,588 | 5,150 3,372 | 1.648 7.576 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,840 13,710 | +0,030 +0,22 % | 23.12. | 13,740 376 | 13,880 370 | 13,890 13,530 | 13,900 9,195 | 4.145 57.214 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,100 | 0,000 0,00 % | 23.12. | 8,150 658 | 8,200 648 | 8,200 8,150 | 8,500 7,000 | 2.508 20.530 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 31,600 | 0,000 0,00 % | 23.12. | 31,600 166 | 31,800 163 | 32,000 31,800 | 33,400 27,800 | 166 5.280 | - | ||
| SHELL PLC A3C99G Tradegate | 31,000 30,910 | -0,010 -0,03 % | 23.12. | 30,970 200 | 31,045 200 | 31,095 30,900 | 34,245 26,050 | 72.244 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,000 14,240 | -0,060 -0,43 % | 23.12. | 13,950 373 | 14,165 368 | 14,325 13,995 | 16,610 11,000 | 10.467 148.004 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,780 27,660 | +0,380 +1,39 % | 23.12. | 27,160 192 | 27,640 189 | 27,820 27,780 | 29,340 19,860 | 345 9.584 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 79,00 | 0,00 0,00 % | 23.12. | 78,00 69 | 78,50 68 | 79,00 78,00 | 86,00 71,00 | 5 394 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,000 | 0,000 0,00 % | 23.12. | 24,800 211 | 25,000 208 | 25,000 24,800 | 26,200 17,300 | 139 3.451 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 16,120 16,030 | +0,010 +0,06 % | 23.12. | 15,970 320 | 16,240 314 | 16,120 16,120 | 16,120 9,045 | 30 484 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,800 20,600 | -0,200 -0,95 % | 23.12. | 20,800 546 | 21,000 247 | 20,800 20,400 | 20,800 10,300 | 835 17.252 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,050 | 0,000 0,00 % | 23.12. | 4,980 5.000 | 5,150 5.000 | 5,100 5,050
| 5,500 3,660 | 2.626 13.315 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,40 55,17 | -0,07 -0,13 % | 23.12. | 55,40 292 | 55,54 100 | 55,92 55,12 | 57,58 47,350 | 18.237 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,600 | 0,000 0,00 % | 23.12. | 13,500 385 | 13,600 381 | 13,700 13,600 | 14,300 11,200 | 418 5.726 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,110 1,100 | +0,010 +0,91 % | 23.12. | 1,111 10.876 | 1,113 12.000 | 1,114 1,100 | 1,114 0,724 | 1,3 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,020 32,980 | +0,220 +0,67 % | 23.12. | 32,540 157 | 33,040 505 | 33,020 32,560 | 34,920 22,680 | 47 1.532 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,430 29,450 | +0,010 +0,03 % | 23.12. | 29,200 179 | 29,640 176 | 30,010 29,430 | 38,300 27,020 | 37 1.110 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .