1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +1,00 +0,87 % | 12.03. | 114,00 90 | 115,00 90 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,136 4,219 | -0,083 -1,97 % | 13:33 | 4,139 10.000 | 4,153 10.000 | 4,140 4,120 | 5,288 2,476 | 7.565 31.490 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,400 44,880 | -0,480 -1,07 % | 09:31 | 43,960 120 | 44,640 120 | 44,700 44,400 | 60,90 45,000 | 42 1.871 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 3,980 | +0,060 +1,51 % | 12:52 | 4,040 2.500 | 4,060 2.500 | 4,040 3,940 | 4,180 2,620 | 1.130 4.514 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,015 +1,72 % | 10.03. | 0,855 6.100 | 0,865 6.000 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,120 +3,35 % | 11.03. | 3,578 3.100 | 3,644 3.100 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,900 | +0,050 +0,73 % | 12.03. | 6,950 760 | 7,000 740 | 6,900 6,900 | 7,900 5,850 | 700 4.830 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,920 2,880 | +0,040 +1,39 % | 14:40 | 2,910 1.753 | 2,920 5.000 | 2,950 2,840 | 3,260 2,471 | 147.128 423.954 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,115 1,110 | +0,005 +0,45 % | 14:19 | 1,110 1,0 Mio. | 1,120 1,0 Mio. | 1,115 1,105 | 1,345 0,720 | 65.329 72.442 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | -1,00 -0,98 % | 13:16 | 101,00 100 | 102,00 100 | 102,00 101,00 | 144,00 78,50 | 171 17.438 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,312 | +0,026 +1,15 % | 12.03. | 2,264 2.300 | 2,302 2.300 | 2,286 2,286 | 2,500 2,004 | 438 1.001 | - | ||
| M&G PLC A2PSZW Tradegate | 3,478 3,364 | +0,114 +3,39 % | 13:29 | 3,438 3.000 | 3,494 2.900 | 3,478 3,370 | 3,778 2,012 | 15.089 51.694 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,174 | +0,044 +1,04 % | 12.03. | 4,182 2.400 | 4,246 2.400 | 4,266 4,100 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,100 6,024 | +0,076 +1,26 % | 07:30 | 5,866 900 | 5,956 900 | 6,100 6,100 | 7,910 4,441 | 100 610 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,760 36,480 | +1,280 +3,51 % | 14:24 | 37,500 150 | 38,160 140 | 37,900 37,440 | 49,300 33,260 | 442 16.699 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,650 9,950 | -0,300 -3,02 % | 14:36 | 9,650 1.070 | 9,750 1.050 | 9,650 9,600 | 15,300 9,150 | 910 8.754 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,800 | +0,200 +1,27 % | 14:37 | 16,000 2.200 | 16,100 2.200 | 16,000 15,600 | 16,200 11,300 | 15.614 247.298 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,686 6,656 | +0,030 +0,45 % | 13:45 | 6,666 6.500 | 6,676 8.370 | 6,686 6,586 | 8,166 4,547 | 31.101 205.757 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 149,00 40 | 151,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,415 11,335 | 0,000 0,00 % | 12.03. | 11,365 32.000 | 11,450 1.000 | 11,450 11,415 | 15,190 10,270 | 1.207 13.820 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,100 48,400 | +0,700 +1,45 % | 14:29 | 48,900 210 | 48,950 210 | 49,100 47,950 | 58,30 36,100 | 189 9.096 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,885 13,895 | -0,010 -0,07 % | 12:18 | 13,920 400 | 14,135 400 | 13,895 13,750 | 17,900 11,900 | 1.302 17.968 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 08:03 | 5,650 3.000 | 5,950 3.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,900 | 0,000 0,00 % | 12.03. | 12,600 1.000 | 12,700 1.000 | 12,600 12,600 | 14,200 11,200 | 1 13 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,84 61,98 | -0,14 -0,23 % | 14:14 | 61,84 300 | 61,88 1 | 61,88 61,00 | 74,50 53,54 | 3.765 231.366 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,400 29,600 | -0,200 -0,68 % | 11:34 | 29,800 510 | 29,820 510 | 29,640 29,320 | 49,700 23,140 | 2.077 61.359 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,668 5,672 | -0,004 -0,07 % | 09:32 | 5,644 1.800 | 5,742 1.800 | 5,668 5,668 | 5,740 3,564 | 1 6 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,300 | +0,050 +0,94 % | 13:27 | 5,350 1.000 | 5,400 1.000 | 5,350 5,300 | 9,550 4,800 | 2.325 12.338 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,55 79,34 | -0,79 -1,00 % | 14:25 | 78,52 500 | 78,58 500 | 78,92 78,09 | 86,66 47,050 | 18.620 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,700 14,860 | -0,160 -1,08 % | 14:23 | 14,680 2.343 | 14,700 6.571 | 14,860 14,660 | 16,320 6,540 | 59.990 885.036 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,794 9,748 | +0,046 +0,47 % | 14:06 | 9,764 1.100 | 9,916 1.100 | 9,894 9,704 | 15,505 8,844 | 3.424 33.273 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,055 -0,82 % | 12.03. | 6,605 790 | 6,705 780 | 6,715 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,980 13,790 | +0,190 +1,38 % | 14:20 | 13,800 730 | 13,980 627 | 13,980 13,760 | 15,280 9,195 | 1.119 15.507 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 10:08 | 8,550 700 | 8,600 700 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | -0,800 -2,17 % | 11.03. | 37,200 300 | 37,600 300 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,930 38,210 | +0,720 +1,88 % | 14:41 | 38,930 3.000 | 38,940 3.000 | 39,105 38,165 | 38,565 26,050 | 202.134 7,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,460 | +0,065 +0,45 % | 10:08 | 14,415 800 | 14,640 700 | 14,525 14,525 | 16,610 11,000 | 12 174 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,940 28,820 | -0,880 -3,05 % | 12:26 | 27,800 360 | 28,300 360 | 27,940 27,940 | 31,600 19,860 | 5 140 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 83,00 | -2,50 -3,01 % | 13:05 | 80,50 70 | 82,00 70 | 82,50 80,50 | 92,00 71,00 | 207 16.912 | 1 | ||
| SSE PLC 881905 Tradegate | 32,000 31,200 | +0,800 +2,56 % | 14:03 | 31,800 170 | 32,000 165 | 32,000 31,200 | 31,600 17,500 | 910 28.988 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | -0,060 -0,40 % | 08:03 | 15,160 2.000 | 15,430 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,400 18,700 | -0,300 -1,60 % | 09:38 | 18,300 6.900 | 18,400 600 | 18,400 18,400 | 22,400 15,800 | 100 1.840 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,230 8,135 | +0,095 +1,17 % | 14:00 | 8,115 1.300 | 8,240 1.300 | 8,230 8,080 | 8,995 5,800 | 15.416 125.151 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,650 | -0,050 -0,88 % | 14:19 | 5,600 52.848 | 5,650 2.800 | 5,650 5,550 | 6,000 3,660 | 4.098 22.986 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | +0,040 +2,33 % | 14:16 | 1,770 3.000 | 1,850 3.000 | 1,770 1,720 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,25 56,10 | +0,15 +0,27 % | 14:30 | 56,24 500 | 56,26 500 | 56,25 55,34 | 63,45 47,350 | 11.717 653.147 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,700 | 0,000 0,00 % | 11:20 | 15,900 400 | 16,000 400 | 15,700 15,700 | 16,100 11,610 | 70 1.099 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,278 1,249 | +0,030 +2,36 % | 14:23 | 1,278 62.000 | 1,280 28.691 | 1,281 1,234 | 1,384 0,724 | 921.917 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | -0,720 -2,08 % | 11:06 | 33,400 160 | 33,920 150 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | -0,420 -1,51 % | 12:19 | 27,420 200 | 27,850 200 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.