1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,5 Mio. 5,1 Mio. 4,1 Mio. 4,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,774 4,770 | +0,004 +0,08 % | 17:35 | 4,736 10.000 | 4,795 10.000 | 4,789 4,754 | 5,288 3,571 | 38.352 183.631 | 16 | ||
| INTERTEK GROUP PLC 633526 Stuttgart | 63,80 65,00 | -1,20 -1,85 % | 18:18 | 63,85 82 | 64,75 255 | 64,85 63,60 | 65,45 40,600 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,630 3,726 | -0,096 -2,58 % | 16:17 | 3,602 1.457 | 3,608 1.441 | 3,640 3,630 | 4,202 3,200 | 12.208 44.368 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,926 | -0,006 -0,65 % | 08:19 | 0,924 5.633 | 0,938 5.544 | 0,920 0,920 | 1,210 0,752 | 118 109 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,470 3,494 | -0,024 -0,69 % | 17:35 | 3,444 3.000 | 3,494 7.000 | 3,470 3,470 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,430 | +0,120 +1,62 % | 14:48 | 7,350 708 | 7,465 697 | 7,550 7,425 | 7,900 6,150 | 301 2.272 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,080 3,144 | -0,064 -2,04 % | 17:35 | 3,000 4.000 | 3,160 12.480 | 3,168 3,080 | 3,250 2,610 | 160.125 504.715 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 08:04 | 125,00 15 | 130,00 15 | 121,00 121,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,177 1,188 | -0,011 -0,93 % | 17:42 | 1,175 7.000 | 1,182 7.000 | 1,190 1,175 | 1,370 0,858 | 145.850 172.456 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 107,10 109,00 | -1,90 -1,74 % | 17:12 | 106,70 4 | 107,50 4 | 109,05 106,50 | 116,00 80,00 | 1.177 127.102 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,230 | +0,010 +0,45 % | 15:58 | 2,192 2.373 | 2,228 2.333 | 2,240 2,176 | 2,500 2,044 | 5.958 13.223 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,650 | +0,010 +0,27 % | 16:56 | 3,650 1.426 | 3,700 1.500 | 3,670 3,650 | 3,778 2,636 | 3.808 13.928 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,080 4,180 | -0,100 -2,39 % | 16:50 | 4,040 1.268 | 4,080 1.248 | 4,080 4,080 | 4,760 3,520 | 2.463 10.049 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,676 6,082 | -0,406 -6,68 % | 17:35 | 5,590 931 | 5,678 916 | 5,792 5,580 | 7,910 5,408 | 11.500 65.496 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,280 40,740 | +0,540 +1,33 % | 17:46 | 41,000 129 | 41,660 127 | 41,280 40,780 | 49,300 30,800 | 356 14.603 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 13:36 | 8,700 600 | 8,800 600 | 8,800 8,650 | 14,800 8,450 | 6.380 55.512 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,015 15,275 | -0,260 -1,70 % | 17:35 | 15,015 2.000 | 15,065 2.500 | 15,160 15,000 | 16,300 11,600 | 47.368 714.334 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,904 6,776 | +0,128 +1,89 % | 17:35 | 6,886 9.000 | 6,898 9.000 | 6,930 6,858 | 8,166 5,450 | 89.145 614.305 | 32 | ||
| NEXT PLC 779551 Frankfurt | 152,60 151,50 | +1,10 +0,73 % | 08:04 | 152,20 30 | 153,25 30 | 152,60 152,60 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,020 13,120 | -0,100 -0,76 % | 17:35 | 12,980 1.500 | 13,050 2.000 | 13,020 13,020 | 14,520 10,270 | 230 3.027 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 48,400 | +0,100 +0,21 % | 16:44 | 48,400 110 | 48,500 110 | 48,500 48,000 | 58,30 43,900 | 1.646 79.256 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,685 | -0,085 -0,66 % | 25.05. | 12,820 406 | 13,015 400 | 12,965 12,575 | 17,900 11,745 | 1.300 16.500 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:04 | 8,100 1.000 | 8,250 1.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,265 13,110 | +0,155 +1,18 % | 14:12 | 13,115 500 | 13,195 500 | 13,275 13,165 | 14,500 9,900 | 966 12.794 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,00 55,98 | -0,98 -1,75 % | 17:35 | 54,84 48 | 55,16 48 | 55,64 54,90 | 74,50 52,88 | 6.653 368.295 | 5 | ||
| RELX PLC A0M95J Xetra | 28,300 28,600 | -0,300 -1,05 % | 17:35 | 28,280 6.000 | 28,360 900 | 28,640 28,300 | 49,360 23,200 | 1.637 46.558 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,508 5,542 | -0,034 -0,61 % | 16:00 | 5,376 968 | 5,468 951 | 5,508 5,448 | 5,912 3,892 | 1.602 8.730 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,072 5,302 | -0,230 -4,34 % | 15:32 | 5,012 1.038 | 5,086 1.023 | 5,136 5,004 | 9,550 4,552 | 1.427 7.247 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 91,63 91,64 | -0,01 -0,01 % | 17:35 | 91,60 500 | 91,68 500 | 92,83 91,30 | 95,51 48,175 | 44.035 4,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,540 14,560 | -0,020 -0,14 % | 17:35 | 14,520 100 | 14,940 21 | 14,920 14,520 | 16,320 10,100 | 280.384 4,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,600 | -0,400 -3,77 % | 12:43 | 10,200 512 | 10,300 504 | 10,300 10,200 | 15,260 8,844 | 260 2.673 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,755 6,755 | -0,005 -0,07 % | 25.05. | 6,745 772 | 6,785 759 | 6,760 6,755 | 6,845 4,162 | 10 68 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,935 18,850 | -0,915 -4,85 % | 18:33 | 17,670 290 | 17,935 286 | 18,870 17,600 | 19,500 11,600 | 124.260 2,2 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,300 | -0,100 -1,17 % | 25.05. | 8,350 639 | 8,400 629 | 8,500 8,450 | 9,700 7,000 | 1.511 12.806 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,940 36,100 | -0,080 -0,22 % | 25.05. | 36,420 143 | 37,040 141 | 36,940 36,900 | 38,580 28,800 | 43 1.588 | - | ||
| SHELL PLC A3C99G Tradegate | 36,780 36,440 | +0,340 +0,93 % | 18:34 | 36,795 200 | 36,870 200 | 37,260 36,010 | 41,255 29,060 | 67.134 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,600 | -0,300 -2,21 % | 15:17 | 13,200 395 | 13,300 389 | 13,400 13,300 | 16,610 12,400 | 103 1.380 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,000 | -0,200 -0,67 % | 25.05. | 29,200 180 | 29,400 177 | 29,800 29,600 | 31,600 23,640 | 178 5.269 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 81,50 | 0,00 0,00 % | 25.05. | 81,00 66 | 81,50 65 | 83,50 82,50 | 92,00 71,00 | 25 2.067 | 1 | ||
| SSE PLC 881905 Tradegate | 28,500 28,100 | +0,400 +1,42 % | 16:49 | 28,400 184 | 28,700 181 | 28,900 27,800 | 32,400 18,600 | 967 27.567 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,400 14,100 | -0,100 -0,69 % | 25.05. | 14,100 364 | 14,200 358 | 14,400 14,400 | 18,340 12,730 | 140 2.016 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,500 23,330 | -0,830 -3,56 % | 07:36 | 22,940 227 | 23,280 224 | 23,090 22,500 | 22,870 13,295 | 625 14.311 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,375 9,335 | +0,040 +0,43 % | 16:40 | 9,205 565 | 9,350 556 | 9,395 9,180 | 9,455 7,200 | 7.024 65.246 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,450 | -0,100 -1,83 % | 17:35 | 5,350 1.000 | 5,400 1.000 | 5,450 5,350 | 5,850 4,500 | 10.833 58.370 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,670 1,660 | 0,000 0,00 % | 08:04 | 1,700 3.000 | 1,790 3.000 | 1,670 1,670 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,205 49,225 | -0,020 -0,04 % | 18:38 | 49,225 200 | 49,295 200 | 49,800 49,100 | 63,45 46,985 | 22.133 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,360 15,920 | +0,030 +0,18 % | 25.05. | 16,000 326 | 16,170 322 | 16,360 16,230 | 17,250 12,500 | 128 2.080 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,274 1,287 | -0,013 -1,01 % | 17:35 | 1,277 12.000 | 1,278 344 | 1,288 1,257 | 1,410 0,853 | 1,4 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 30,000 | -1,000 -3,33 % | 18:23 | 28,800 178 | 29,000 176 | 29,600 29,000 | 41,620 27,800 | 355 10.341 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 27,960 27,560 | +0,400 +1,45 % | 08:12 | 28,000 60 | 28,540 60 | 27,960 27,960 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.