1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,730 4,781 | -0,030 -0,63 % | 09.06. | 4,761 3.200 | 4,768 3.200 | 4,851 4,730 | 5,280 3,543 | 20.416 98.321 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,50 -0,77 % | 09.06. | 64,15 90 | 65,20 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,560 | +0,020 +0,56 % | 09:12 | 3,582 2.800 | 3,618 2.800 | 3,580 3,580 | 4,202 3,200 | 5.000 17.900 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,974 0,980 | -0,008 -0,81 % | 09.06. | 0,978 5.300 | 0,992 5.200 | 1,005 0,974 | 1,210 0,752 | 36.741 35.997 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,316 3,272 | +0,028 +0,85 % | 08.06. | 3,242 3.400 | 3,300 3.400 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,260 | -0,065 -0,88 % | 09.06. | 7,395 710 | 7,515 700 | 7,350 7,350 | 7,900 6,150 | 500 3.675 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,149 3,140 | 0,000 0,00 % | 09.06. | 3,140 4.800 | 3,159 3.582 | 3,170 3,144 | 3,250 2,610 | 118.585 374.702 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 121,00 | -5,00 -4,13 % | 08:05 | 117,00 250 | 121,00 250 | 116,00 116,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,143 1,140 | +0,003 +0,26 % | 09:04 | 1,139 38.000 | 1,144 40.593 | 1,143 1,143 | 1,345 0,858 | 1 1 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,75 107,00 | 0,00 0,00 % | 09.06. | 104,75 100 | 105,00 100 | 108,00 106,50 | 116,00 80,00 | 547 58.739 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 09.06. | 2,108 2.500 | 2,142 2.500 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| M&G PLC A2PSZW Tradegate | 3,640 3,670 | -0,040 -1,09 % | 09.06. | 3,630 2.800 | 3,690 2.800 | 3,720 3,620 | 3,778 2,852 | 32.050 117.243 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,240 | +0,040 +0,94 % | 09:12 | 4,240 2.400 | 4,280 2.400 | 4,280 4,280 | 4,760 3,520 | 217 929 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,022 -0,41 % | 09.06. | 5,276 1.000 | 5,358 1.000 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,440 41,420 | +0,020 +0,05 % | 09:28 | 41,380 130 | 42,180 130 | 41,440 41,440 | 49,300 30,800 | 100 4.144 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,600 | -0,100 -1,16 % | 08:00 | 8,600 1.200 | 8,700 1.180 | 8,500 8,500 | 14,700 8,450 | 1.211 10.294 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,875 13,925 | 0,000 0,00 % | 09:04 | 13,905 4.518 | 13,965 2.961 | 13,875 13,875 | 16,300 11,600 | 1 14 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,900 6,874 | +0,026 +0,38 % | 09:06 | 6,854 9.363 | 6,866 1.300 | 6,920 6,900 | 8,166 5,450 | 12.006 82.986 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | -1,00 -0,62 % | 08.06. | 160,15 40 | 162,85 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,150 -1,12 % | 09.06. | 13,350 1.200 | 13,450 1.900 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,800 | -0,200 -0,44 % | 09.06. | 45,600 220 | 45,700 220 | 45,800 45,600 | 58,30 43,900 | 270 12.359 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,265 12,160 | -0,100 -0,81 % | 09.06. | 12,230 500 | 12,425 500 | 12,450 12,205 | 17,900 11,745 | 2.251 27.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:05 | 7,500 3.000 | 7,800 3.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,695 11,130 | 0,000 0,00 % | 09.06. | 10,725 1.000 | 10,745 1.000 | 11,065 10,695 | 14,200 10,695 | 5.839 64.409 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,02 53,40 | +0,62 +1,16 % | 09:19 | 54,02 13 | 54,06 300 | 54,12 53,70 | 74,50 52,00 | 704 37.941 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,920 30,360 | -0,440 -1,45 % | 09:15 | 29,800 510 | 29,840 510 | 30,380 29,920 | 46,880 23,140 | 343 10.268 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,004 +0,08 % | 09.06. | 5,204 2.000 | 5,294 1.900 | 5,252 5,196 | 5,912 3,892 | 598 3.113 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,132 5,114 | +0,018 +0,35 % | 08:00 | 5,028 1.100 | 5,110 1.100 | 5,132 5,132 | 9,550 4,552 | 3 15 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,89 86,55 | +0,34 +0,39 % | 09:24 | 86,94 700 | 87,01 48 | 87,61 86,60 | 96,32 48,175 | 3.982 347.868 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,378 14,200 | +0,178 +1,25 % | 09:19 | 14,390 1.100 | 14,408 436 | 14,400 14,310 | 16,320 10,280 | 5.621 80.737 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,100 | -0,100 -1,00 % | 09.06. | 9,750 1.100 | 9,850 1.100 | 9,900 9,900 | 15,260 8,844 | 1.100 10.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 6,760 770 | 6,860 760 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,745 16,825 | -0,080 -0,48 % | 09:39 | 16,505 335 | 16,720 600 | 16,835 16,575 | 19,500 11,600 | 4.354 72.848 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,250 | -0,100 -1,20 % | 09.06. | 8,350 700 | 8,450 700 | 8,250 8,250 | 9,700 7,000 | 300 2.475 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 34,080 33,800 | +0,280 +0,83 % | 08:05 | 33,540 500 | 34,260 500 | 34,080 34,080 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 36,965 36,830 | +0,135 +0,37 % | 09:27 | 36,970 130 | 36,990 635 | 36,965 36,835 | 41,220 29,560 | 554 20.449 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,500 800 | 13,700 800 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,200 | +0,400 +1,38 % | 09.06. | 29,000 350 | 29,400 340 | 29,400 29,400 | 31,600 23,640 | 13 382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 70 | 80,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,500 -1,80 % | 09.06. | 27,200 200 | 27,500 190 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 08.06. | 13,100 400 | 13,300 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,150 21,400 | -0,250 -1,17 % | 08:01 | 20,900 500 | 21,210 500 | 21,150 21,150 | 24,200 13,400 | 246 5.203 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,105 8,850 | +0,050 +0,55 % | 09.06. | 9,000 1.997 | 9,030 1.200 | 9,135 8,915 | 9,460 7,200 | 7.462 67.576 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,300 | +0,050 +0,94 % | 09:24 | 5,350 2.900 | 5,450 2.800 | 5,350 5,250 | 5,850 4,540 | 42 224 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:05 | 1,650 3.000 | 1,740 3.000 | 1,610 1,610 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,15 49,745 | +0,41 +0,81 % | 09:39 | 50,17 500 | 50,20 500 | 50,36 49,605 | 63,45 46,985 | 5.078 254.296 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,960 15,250 | -0,290 -1,90 % | 09:30 | 15,040 400 | 15,200 400 | 15,100 14,960 | 17,250 12,500 | 151 2.280 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,275 1,276 | -0,001 -0,04 % | 09:18 | 1,272 36.552 | 1,275 22.000 | 1,275 1,271 | 1,410 0,853 | 17.530 22.335 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,400 27,400 | 0,000 0,00 % | 09:13 | 27,200 190 | 27,400 190 | 27,400 27,400 | 41,620 27,000 | 100 2.740 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,080 +0,29 % | 09.06. | 27,300 200 | 27,720 200 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.