1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 8,0 Mio. 7,1 Mio. 3,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,250 5,226 | +0,024 +0,46 % | 17:52 | 5,230 1.000 | 5,252 1.000 | 5,290 5,170 | 5,284 3,543 | 17.007 88.977 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,95 66,00 | +0,05 +0,08 % | 16.06. | 66,00 79 | 66,35 78 | 65,95 65,95 | 66,80 40,820 | 40 2.638 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,534 3,596 | -0,062 -1,72 % | 14:22 | 3,512 1.482 | 3,546 1.467 | 3,594 3,534 | 4,202 3,200 | 2.600 9.284 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 1,015 | 0,000 0,00 % | 16.06. | 0,980 5.312 | 0,994 5.226 | 1,000 1,000 | 1,210 0,752 | 170 170 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,352 3,316 | +0,036 +1,09 % | 14:57 | 3,334 1.560 | 3,392 1.533 | 3,352 3,352 | 4,298 2,814 | 589 1.974 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,660 | +0,080 +1,04 % | 10:39 | 7,575 687 | 7,695 676 | 7,740 7,660 | 7,900 6,150 | 475 3.670 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,300 3,273 | +0,027 +0,82 % | 17:29 | 3,250 25 | 3,300 170 | 3,301 3,268 | 3,294 2,610 | 155.847 511.314 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:04 | 130,00 15 | 135,00 15 | 128,00 128,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,224 1,206 | +0,018 +1,49 % | 17:35 | 1,222 27.000 | 1,221 95 | 1,224 1,210 | 1,345 0,858 | 87.665 107.041 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,75 105,50 | -1,75 -1,66 % | 17:28 | 101,45 60 | 104,00 50 | 106,20 103,00 | 129,00 78,50 | 2.723 282.340 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,140 2,162 | -0,022 -1,02 % | 15:56 | 2,122 2.404 | 2,142 2.431 | 2,164 2,140 | 2,500 2,044 | 3.442 7.386 | - | ||
| M&G PLC A2PSZW Tradegate | 3,810 3,720 | +0,090 +2,42 % | 16:29 | 3,750 1.384 | 3,810 1.361 | 3,810 3,720 | 3,830 2,852 | 6.231 23.377 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,300 | -0,140 -3,26 % | 14:28 | 4,160 1.224 | 4,240 1.205 | 4,320 4,160 | 4,760 3,520 | 3.123 13.376 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,470 5,460 | +0,010 +0,18 % | 15:44 | 5,484 949 | 5,568 934 | 5,470 5,470 | 7,910 5,168 | 339 1.854 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,980 41,380 | +0,600 +1,45 % | 16:33 | 41,820 127 | 42,000 200 | 41,980 41,420 | 49,300 30,800 | 519 21.536 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,600 | -0,050 -0,58 % | 12:27 | 8,450 617 | 8,550 608 | 8,550 8,450 | 14,400 8,200 | 265 2.241 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,080 14,185 | -0,105 -0,74 % | 17:35 | 14,080 15.800 | 14,095 1 | 14,080 13,935 | 16,300 11,600 | 1,7 Mio. 23,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,362 7,264 | +0,098 +1,35 % | 17:35 | 7,352 9.000 | 6,960 32 | 7,374 7,280 | 8,166 5,450 | 31.163 228.446 | 32 | ||
| NEXT PLC 779551 Stuttgart | 163,10 163,70 | -0,60 -0,37 % | 17:17 | 163,45 50 | 166,00 50 | 165,20 163,10 | 169,35 102,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,170 13,200 | -0,030 -0,23 % | 07:30 | 13,220 500 | 13,340 500 | 13,170 13,170 | 13,400 10,220 | 100 1.317 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,300 | +0,300 +0,66 % | 18:02 | 45,600 120 | 45,700 120 | 45,600 45,600 | 58,30 43,900 | 1.590 72.780 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,715 12,530 | +0,185 +1,48 % | 16:31 | 12,880
404 | 13,080 398 | 12,840 12,480 | 17,900 11,745 | 847 10.851 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:04 | 8,250 1.000 | 8,400 1.000 | 8,250 8,250 | 8,650 3,960 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,725 | +0,230 +1,97 % | 16.06. | 11,715 450 | 11,830 440 | 11,900 11,765 | 14,500 10,400 | 6.782 79.969 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,80 54,32 | -0,52 -0,96 % | 17:35 | 53,78 300 | 53,82 88 | 54,26 53,60 | 74,50 52,00 | 6.730 362.864 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,540 28,260 | +0,280 +0,99 % | 18:04 | 28,300 190 | 28,540 190 | 28,540 28,000 | 46,880 23,140 | 3.074 86.534 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,134 5,228 | -0,094 -1,80 % | 17:58 | 5,050 1.018 | 5,136 1.001 | 5,154 5,134 | 5,912 3,892 | 5.403 27.839 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,018 5,066 | -0,084 -1,65 % | 16.06. | 4,976 1.046 | 5,052 1.030 | 5,018 5,018 | 9,550 4,552 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 90,47 91,22 | -0,75 -0,82 % | 17:35 | 95,00 2 | 90,58 191 | 90,55 88,75 | 96,32 48,175 | 42.770 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,058 16,100 | -0,042 -0,26 % | 17:35 | 15,900 79 | 15,272 1.165 | 16,456 15,984 | 16,320 10,300 | 187.084 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,450 | +0,300 +3,17 % | 14:34 | 9,600 542 | 9,750 534 | 9,750 9,750 | 15,140 8,844 | 450 4.388 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,780 | +0,015 +0,22 % | 16.06. | 6,715 770 | 6,795 758 | 6,800 6,760 | 6,875 4,202 | 22 150 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,260 17,085 | +0,175 +1,02 % | 17:47 | 17,160 295 | 17,395 290 | 17,500 16,890 | 19,500 11,680 | 33.947 585.650 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,700 | 0,000 0,00 % | 13:28 | 8,700 613 | 8,750 604 | 8,800 8,700 | 9,700 7,000 | 411 3.612 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,720 33,620 | +0,100 +0,30 % | 15:55 | 33,420 156 | 34,000 153 | 33,720 33,500 | 38,580 28,800 | 100 3.361 | - | ||
| SHELL PLC A3C99G Tradegate | 35,075 35,345 | -0,270 -0,76 % | 18:03 | 35,005 200 | 35,075 200 | 35,570 34,930 | 41,255 29,060 | 78.119 2,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 12:03 | 13,100 399 | 13,200 393 | 13,200 13,200 | 16,610 12,400 | 58 766 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,800 | 0,000 0,00 % | 16.06. | 30,000 175 | 30,400 171 | 30,000 30,000 | 31,600 23,640 | 250 7.500 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,00 +1,23 % | 15:54 | 80,50 66 | 81,50 65 | 82,00 82,00 | 92,00
71,00 | 8 656 | 1 | ||
| SSE PLC 881905 Xetra | 27,300 27,600 | -0,300 -1,09 % | 16:24 | 26,100 50 | 30,600 200 | 27,300 27,100 | 32,400 19,100 | 840 22.832 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,400 1.000 | 13,600 1.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,870 23,090 | +0,780 +3,38 % | 16:22 | 23,510 222 | 23,870 218 | 23,870 23,560 | 24,200 13,600 | 118 2.784 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,330 9,240 | +0,090 +0,97 % | 14:46 | 9,205 565 | 9,350 556 | 9,365 9,205 | 9,490 7,200 | 4.443 41.230 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,200 5,400 | -0,200 -3,70 % | 17:36 | 0,000 1.100 | 0,000 1.100 | 5,300 5,200 | 5,850 4,580 | 69 364 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,870 | -0,160 -8,56 % | 08:04 | 1,710 2.000 | 1,870 2.000 | 1,710 1,710 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,45 50,84 | -0,39 -0,77 % | 18:00 | 50,36 110 | 50,42 110 | 51,01 50,40 | 63,45 46,985 | 19.058 964.462 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,140 15,000 | +0,140 +0,93 % | 08:37 | 14,980 348 | 15,140 344 | 15,140 15,140 | 17,250 12,500 | 345 5.223 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,278 1,293 | -0,015 -1,16 % | 17:35 | 1,339 10 | 1,232 953 | 1,278 1,254 | 1,410 0,869 | 982.729 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,600 27,000 | 0,000 0,00 % | 15.06. | 29,000 177 | 29,200 174 | 29,000 28,200 | 41,620 26,600 | 3.090 87.836 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,360 27,880 | +0,380 +1,36 % | 16.06. | 27,860 187 | 28,280 184 | 28,360 28,340 | 38,300 25,680 | 425 12.049 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.