1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 46,140 43,560 | +2,580 +5,92 % | 15:59 | 45,400 250 | 46,100 240 | 46,420 42,460 | 45,060 30,560 | 2.683 119.832 | 2 | ||
| ASTRAZENECA PLC 886455 Tradegate | 139,40 135,00 | -0,40 -0,29 % | 05.08. | 0,000 37 | 0,000 37 | 143,00 135,10 | 181,10 124,00 | 27.172 3,8 Mio. | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,550 25,240 | +0,310 +1,23 % | 15:19 | 25,490 618 | 25,510 360 | 25,870 25,360 | 27,430 18,055 | 63.625 1,6 Mio. | 12 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,080 15,210 | -0,010 -0,07 % | 03.08. | 15,070 340 | 15,290 340 | 0,000 0,000 | 15,330 8,550 | 0 0 | 2 | ||
| BP PLC 850517 Xetra | 6,075 6,012 | +0,063 +1,05 % | 15:25 | 6,069 190 | 6,073 10.100 | 6,090 5,997 | 7,011 4,589 | 498.062 3,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 51,69 51,16 | +0,53 +1,04 % | 15:26 | 51,66 180 | 51,72 2.082 | 51,92 51,36 | 57,32 42,300 | 22.998 1,2 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,800 1,760 | +0,040 +2,27 % | 10:15 | 1,790 5.600 | 1,810 5.550 | 1,810 1,770 | 2,560 1,750 | 16.950 30.473 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 93,80 94,00 | -0,20 -0,21 % | 10:38 | 93,40 150 | 94,40 200 | 95,60 93,70 | 99,90 72,30 | 3 283 | - | ||
| DIAGEO PLC 851247 Xetra | 20,320 19,160 | +1,160 +6,05 % | 15:27 | 20,320 4.400 | 20,370 2.428 | 21,110 19,080 | 24,800 15,650 | 416.167 8,4 Mio. | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,500 6,680 | -0,180 -2,69 % | 15:33 | 6,540 3.900 | 6,550 3.900 | 6,740 6,490 | 7,200 3,152 | 43.466 288.450 | 23 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,900 17,714 | +0,186 +1,05 % | 15:26 | 17,886 3.080 | 17,896 2.932 | 17,964 17,682 | 18,842 10,780 | 99.990 1,8 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,222 5,158 | +0,064 +1,24 % | 15:14 | 5,190 9.680 | 5,222 29 | 5,238 5,180 | 5,710 3,858 | 2.982 15.506 | 16 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,780 47,980 | +0,800 +1,67 % | 15:22 | 48,440 110 | 49,200 110 | 55,85 47,800 | 49,300 30,800 | 11.633 573.038 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 13,590 13,260 | +0,330 +2,49 % | 13:45 | 13,605 400 | 13,815 400 | 13,590 13,415 | 17,900 11,745 | 1.157 15.603 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:06 | 7,600 3.000 | 7,900 3.000 | 7,900 7,900 | 8,650 4,420 | 0 0 | - | ||
| RIO TINTO PLC 852147 Xetra | 86,90 87,63 | -0,73 -0,83 % | 15:26 | 86,89 287 | 86,98 788 | 88,54 86,63 | 96,32 51,65 | 37.256 3,3 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 38,415 38,025 | +0,390 +1,03 % | 16:00 | 38,400 3.000 | 38,415 3.000 | 38,690 37,910 | 41,255 29,560 | 75.242 2,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 12,900 13,000 | -0,100 -0,77 % | 15:21 | 12,900 11.400 | 13,000 51.170 | 12,900 12,900 | 16,570 12,500 | 601 7.753 | 11 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:06 | 1,900 3.000 | 1,990 3.000 | 1,940 1,940 | 2,000 1,470 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,384 1,331 | +0,053 +3,98 % | 15:26 | 1,384 54.000 | 1,387 8.879 | 1,386 1,346 | 1,444 0,946 | 589.696 807.963 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.