1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,2 Mio. 1,0 Mio. 827.716 518.909 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,542 4,517 | +0,025 +0,55 % | 10:04 | 4,535 3.400 | 4,536 3.400 | 4,562 4,486 | 5,280 2,870 | 26.052 117.649 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,10 50,50 | +0,60 +1,19 % | 09:53 | 50,65 110 | 51,35 110 | 51,10 51,10 | 58,90 40,820 | 100 5.110 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,084 4,036 | +0,034 +0,84 % | 15.04. | 4,096 2.500 | 4,138 2.500 | 4,084 4,050 | 4,202 2,918 | 12.576 51.314 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,892 0,874 | +0,018 +2,06 % | 10:20 | 0,892 5.900 | 0,900 8.805 | 0,892 0,892 | 1,210 0,770 | 2.500 2.230 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,506 3,520 | 0,000 0,00 % | 15.04. | 3,530 4.300 | 3,550 4.300 | 3,506 3,506 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,935 6,850 | -0,035 -0,50 % | 15.04. | 7,000 750 | 7,110 740 | 6,940 6,830 | 7,900 6,150 | 608 4.217 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,110 3,094 | +0,016 +0,52 % | 09:45 | 3,112 7.430 | 3,130 12.330 | 3,122 3,100 | 3,250 2,610 | 116.596 362.321 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:14 | 128,00 250 | 130,00 536 | 127,00 127,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,201 1,192 | +0,009 +0,76 % | 09:59 | 1,198 30.000 | 1,202 30.000 | 1,205 1,186 | 1,370 0,820 | 15.570 18.737 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 106,55 107,95 | -1,40 -1,30 % | 09:15 | 106,40 82 | 107,05 90 | 106,55 106,20 | 115,00 80,00 | 820 87.440 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,218 | +0,014 +0,63 % | 09:30 | 2,238 2.400 | 2,274 2.300 | 2,232 2,232 | 2,500 2,044 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,420 | +0,050 +1,46 % | 09:09 | 3,440 3.000 | 3,480 2.900 | 3,470 3,400 | 3,778 2,268 | 1.110 3.810 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,160 | +0,040 +0,96 % | 09:30 | 4,220 2.400 | 4,260 2.400 | 4,200 4,200 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,306 6,242 | +0,064 +1,03 % | 08:00 | 6,258 900 | 6,300 3.966 | 6,306 6,306 | 7,910 4,765 | 16 101 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,600 34,300 | 0,000 0,00 % | 15.04. | 35,340 300 | 36,500 100 | 34,600 33,900 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,950 | 0,000 0,00 % | 15.04. | 9,950 1.030 | 10,000 1.020 | 10,000 9,900 | 14,800 9,050 | 196 1.958 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,970 14,900 | +0,070 +0,47 % | 10:01 | 14,915 12.500 | 14,965 11 | 15,020 14,970 | 16,300 11,600 | 15.113 226.708 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,172 7,176 | -0,004 -0,06 % | 09:16 | 7,176 9.990 | 7,190 10.990 | 7,184 7,172 | 8,166 5,320 | 9.273 66.425 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -1,00 -0,64 % | 15.04. | 155,00 40 | 157,55 40 | 154,45 154,45 | 168,00 134,00 | 21 3.243 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,130 2.000 | 12,220 2.000 | 12,090 12,090 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,20 49,200 | +1,00 +2,03 % | 10:01 | 50,20 200 | 50,40 1.000 | 50,20 49,300 | 58,30 38,500 | 16.559 827.716 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,430 13,275 | +0,155 +1,17 % | 09:30 | 13,450 400 | 13,655 400 | 13,430 13,430 | 17,900 11,900 | 1 13 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:14 | 6,500 3.000 | 6,800 3.000 | 6,550 6,550 | 6,500 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,060 13,025 | +0,035 +0,27 % | 09:56 | 13,085 1.000 | 13,110 1.000 | 13,060 13,030 | 14,500 9,000 | 14.507 189.454 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,96 57,96 | 0,00 0,00 % | 09:19 | 57,88 40 | 57,96 200 | 58,00 57,90 | 74,50 53,54 | 2.369 137.378 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,480 30,320 | +0,160 +0,53 % | 10:05 | 30,520 500 | 30,540 500 | 30,480 30,100 | 49,700 23,140 | 807 24.494 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,674 5,840 | -0,166 -2,84 % | 09:30 | 5,704 1.800 | 5,802 1.800 | 5,906 5,674 | 5,904 3,892 | 172 1.016 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,130 5,014 | +0,058 +1,14 % | 15.04. | 5,070 1.100 | 5,150 1.100 | 5,130 5,130 | 9,550 4,600 | 20 103 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,85 83,33 | +1,52 +1,82 % | 10:05 | 84,85 200 | 84,89 238 | 85,42 84,85 | 86,66 48,175 | 14.230 1,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,864 14,810 | +0,054 +0,36 % | 10:05 | 14,850 1.161 | 14,868 445 | 14,920 14,846 | 16,320 8,260 | 27.771 413.104 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:02 | 10,100 1.000 | 10,200 1.000 | 10,100 10,000 | 15,505 8,844 | 1.200 12.100 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,700 6,705 | -0,005 -0,07 % | 15.04. | 6,665 790 | 6,750 770 | 6,760 6,700 | 6,845 3,604 | 10 67 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,770 16,610 | +0,160 +0,96 % | 10:15 | 16,525 610 | 16,785 600 | 16,915 16,680 | 16,685 10,140 | 6.619 110.865 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,150 | 0,000 0,00 % | 15.04. | 8,250 700 | 8,350 700 | 8,200 8,150 | 9,700 7,000 | 327 2.681 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,120 36,460 | +0,660 +1,81 % | 09:48 | 36,620 300 | 36,760 494 | 37,120 36,380 | 38,520 28,800 | 9 333 | - | ||
| SHELL PLC A3C99G Tradegate | 38,255 38,155 | +0,100 +0,26 % | 10:19 | 38,250 3.000 | 38,265 3.000 | 38,495 37,950 | 41,255 28,200 | 26.877 1,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,500 14,700 | -0,200 -1,36 % | 09:30 | 14,500 800 | 14,600 700 | 14,500 14,500 | 16,610 11,370 | 1 14 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | 0,000 0,00 % | 15.04. | 29,400 350 | 29,800 340 | 29,400 29,400 | 31,600 20,820 | 77 2.264 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +1,50 +1,75 % | 14.04. | 86,00 70 | 86,50 60 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,300 31,300 | 0,000 0,00 % | 10:09 | 31,100 170 | 31,500 170 | 31,400 31,300 | 32,400 18,600 | 214 6.717 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,000 | 0,000 0,00 % | 08:01 | 14,900 400 | 15,100 400 | 15,000 15,000 | 18,340 10,440 | 5 75 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 20,670 20,200 | 0,000 0,00 % | 15.04. | 20,800 200 | 20,840 500 | 20,670 20,670 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,450 8,270 | +0,180 +2,18 % | 10:05 | 8,460 1.200 | 8,590 1.200 | 8,450 8,320 | 8,995 6,660 | 20.519 172.655 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,450 | 0,000 0,00 % | 15.04. | 5,550 20.350 | 5,650 18.350 | 5,500 5,400 | 6,000 4,120 | 17.501 95.599 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,680 | +0,060 +3,57 % | 09:47 | 1,740 4.149 | 1,830 3.000 | 1,740 1,680 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,980 49,150 | -0,170 -0,35 % | 10:05 | 48,970 5 | 48,975 200 | 49,150 48,980 | 63,39 46,975 | 1.371 67.448 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,670 15,570 | +0,100 +0,64 % | 10:17 | 15,650 400 | 15,810 400 | 15,670 15,570 | 16,590 12,500 | 428 6.705 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,304 1,335 | -0,031 -2,32 % | 10:03 | 1,303 32.000 | 1,305 42.000 | 1,330 1,304 | 1,384 0,805 | 189.915 250.131 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 35,400 | +0,200 +0,56 % | 10:13 | 35,400 150 | 35,800 809 | 35,600 35,600 | 41,620 24,960 | 71 2.528 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | -0,140 -0,48 % | 14.04. | 28,920 200 | 29,380 200 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.