1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,030 45,670 | +1,360 +2,98 % | 17.09. | 47,030 400 | 47,100 400 | 47,310 46,050 | 50,76 28,900 | 4.818 225.688 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 144,35 142,00 | -0,40 -0,28 % | 17.09. | 144,45 69 | 145,00 68 | 144,85 141,20 | 181,10 124,00 | 2.670 382.758 | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,434 8,420 | -0,056 -0,66 % | 17.09. | 8,426 618 | 8,554 608 | 8,554 8,390 | 8,900 6,850 | 5.777 48.776 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 5,594 5,540 | +0,054 +0,97 % | 17.09. | 5,589 8.400 | 5,598 8.400 | 5,619 5,530 | 6,296 4,080 | 85.469 477.446 | 86 | ||
| BEAZLEY PLC A2AF7G Tradegate | 15,390 15,340 |
+0,100 +0,65 % | 17.09. | 15,180 337 | 15,400 331 | 15,390 15,390 | 15,470 8,550 | 37 569 | 2 | ||
| BP PLC 850517 Xetra | 6,577 6,618 | -0,041 -0,62 % | 17.09. | 6,577 12.747 | 6,580 2.500 | 6,660 6,525 | 7,011 4,589 | 1,2 Mio. 7,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,790 48,900 | -0,110 -0,22 % | 17.09. | 48,750 146 | 48,800 1.338 | 49,670 48,650 | 57,32 42,300 | 18.896 927.670 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,425 2,410 | -0,024 -0,98 % | 17.09. | 2,440 2.998 | 2,457 2.116 | 2,440 2,421 | 2,795 1,980 | 26.042 63.121 | 7 | ||
| DIAGEO PLC 851247 Xetra | 18,870 18,880 | -0,010 -0,05 % | 17.09. | 18,835 1.800 | 18,860 4.468 | 19,160 18,750 | 21,900 15,650 | 15.295 290.224 | 6 | ||
| GSK PLC A3DMB5 Xetra | 22,100 21,740 | +0,360 +1,66 % | 17.09. | 22,100 500 | 22,130 2.967 | 22,170 21,870 | 26,140 16,730 | 15.064 331.738 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,900 17,664 | +0,236 +1,34 % | 17.09. | 17,854 12.435 | 17,900 5.234 | 17,900 17,684 | 18,842 11,080 | 1,0 Mio. 18,6 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 21,800 22,200 | -0,600 -2,68 % | 15.09. | 22,200 239 | 22,400 236 | 0,000 0,000 | 26,600 16,700 | 0 0 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 133,95 133,90 | +0,05 +0,04 % | 17.09. | 133,75 84 | 134,05 480 | 134,55 133,80 | 154,25 101,00 | 15 2.007 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,912 4,865 | +0,006 +0,12 % | 17.09. | 4,898 1.100 | 4,914 1.100 | 4,956 4,874 | 5,710 3,851 | 28.001 137.372 | 16 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 17.09. | 7,700 2.000 | 7,800 2.000 | 7,750 7,750 | 8,000 5,900 | 0 0 | 18 | ||
| KINGFISHER PLC 812861 Tradegate | 3,420 3,410 | -0,198 -5,47 % | 15.09. | 3,588 1.450 | 3,648 1.425 | 0,000 0,000 | 4,298 2,880 | 0 0 | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,309 1,298 | +0,011 +0,85 % | 17.09. | 1,308 34.800 | 1,310 34.800 | 1,309 1,292 | 1,378 0,942 | 92.957 120.621 | 26 | ||
| NEXT PLC 779551 Tradegate | 173,60 171,75 | -1,00 -0,57 % | 17.09. | 173,20 31 | 176,00 30 | 176,70 170,30 | 186,60 136,00 | 223 38.686 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 11,640 11,475 | +0,165 +1,44 % | 17.09. | 11,635 4.336 | 11,660 4.000 | 11,655 11,575 | 14,200 10,665 | 4.276 49.559 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 85,48 84,28 | +1,20 +1,42 % | 17.09. | 85,39 800 | 85,50 800 | 85,49 84,01 | 96,32 52,46 | 13.540 1,1 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 41,675 41,700 | +0,020 +0,05 % | 17.09. | 41,595 500 | 41,715 500 | 42,045 41,405 | 42,885 29,560 | 69.309 2,9 Mio. | 90 | ||
| SSE PLC 881905 Tradegate | 29,000 28,200 | 0,000 0,00 % | 17.09. | 28,800 181 | 29,200 178 | 29,000 28,900 | 32,400 19,100 | 890 25.806 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,150 27,120 | +0,030 +0,11 % | 17.09. | 27,440 400 | 27,480 80 | 27,310 27,150 | 27,370 15,800 | 286 7.787 | 40 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,09 54,31 | -0,04 -0,07 % | 17.09. | 54,08 100 | 54,18 100 | 54,61 53,97 | 63,45 46,985 | 6.727 365.041 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,532 1,529 | +0,004 +0,23 % | 17.09. | 1,534 10.047 | 1,536 61.435 | 1,536 1,522 | 1,536 0,959 | 1,1 Mio. 1,6 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.