1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 3,8 Mio. 3,5 Mio. 3,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,60 136,40 | +0,20 +0,15 % | 22.07. | 136,45 400 | 136,75 400 | 136,95 136,35 | 154,25 101,00 | 759 103.614 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,144 5,178 | -0,034 -0,66 % | 22.07. | 5,126 9.680 | 5,144 9.680 | 5,182 5,114 | 5,710 3,858 | 6.553 33.716 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 68,70 | +0,55 +0,80 % | 21.07. | 68,60 80 | 68,75 80 | 0,000 0,000 | 69,65 40,820 | 0 0 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,450 7,500 | -0,050 -0,67 % | 22.07. | 7,450 700 | 7,500 700 | 7,450 7,450 | 7,650 6,900 | 323 2.406 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,202 4,176 | +0,066 +1,60 % | 22.07. | 4,130 1.300 | 4,142 1.300 | 4,202 4,202 | 4,280 3,380 | 20 84 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | +0,010 +0,98 % | 20.07. | 1,020 5.106 | 1,030 5.026 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,530 3,498 | 0,000 0,00 % | 22.07. | 3,522 1.487 | 3,538 1.461 | 3,570 3,530 | 4,298 2,814 | 1.181 4.203 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,155 8,175 | -0,050 -0,61 % | 22.07. | 8,190 640 | 8,215 640 | 8,225 8,155 | 8,225 6,150 | 218 1.779 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,540 3,510 | +0,030 +0,85 % | 22.07. | 3,553 2.750 | 3,570 4.300 | 3,570 3,500 | 3,570 2,610 | 112.374 396.512 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 138,00 131,00 | +7,00 +5,34 % | 22.07. | 135,00 15 | 138,00 100 | 138,00 134,00 | 140,00 79,00 | 29 4.002 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,357 1,330 | +0,003 +0,22 % | 22.07. | 1,348 6.000 | 1,354 6.000 | 1,358 1,336 | 1,370 0,876 | 117.743 159.380 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,35 100,90 | +0,15 +0,15 % | 22.07. | 102,95 60 | 103,40 60 | 103,40 99,58 | 122,00 78,50 | 1.241 126.202 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,280 2,270 | -0,010 -0,44 % | 22.07. | 2,272 2.291 | 2,308 2.253 | 2,280 2,244 | 2,500 2,044 | 451 1.028 | - | ||
| M&G PLC A2PSZW Tradegate | 4,240 4,180 | +0,040 +0,95 % | 22.07. | 4,170 1.254 | 4,230 1.234 | 4,260 4,170 | 4,260 2,852 | 16.717 70.669 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,660 4,660 | 0,000 0,00 % | 22.07. | 4,680 1.375 | 4,740 654 | 4,720 4,640 | 4,720 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,734 5,570 | +0,084 +1,49 % | 22.07. | 5,640 1.000 | 5,658 1.000 | 5,734 5,734 | 7,910 5,168 | 100 573 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,500 43,860 | -0,200 -0,47 % | 22.07. | 42,620 130 | 42,780 130 | 43,560 42,500 | 49,300 30,800 | 904 38.998 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,630 14,360 | +0,270 +1,88 % | 22.07. | 14,635 9.700 | 14,655 4.909 | 14,700 14,320 | 16,300 11,600 | 83.501 1,2 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,044 7,976 | +0,068 +0,85 % | 22.07. | 8,048 4.000 | 8,062 5.000 | 8,072 7,982 | 8,166 5,792 | 6.982 56.080 | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | +0,25 +0,14 % | 21.07. | 175,30 30 | 175,85 30 | 0,000 0,000 | 177,85 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,500 14,600 | +0,270 +1,90 % | 21.07. | 14,160 400 | 14,300 400 | 0,000 0,000 | 15,260 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,100 | 0,000 0,00 % | 21.07. | 44,400 120 | 44,500 120 | 0,000 0,000 | 58,30 42,300 | 0 0 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,890 12,515 | -0,020 -0,15 % | 22.07. | 12,895 410 | 12,925 410 | 12,890 12,450 | 17,900 11,745 | 609 7.762 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,750 7,700 | 0,000 0,00 % | 22.07. | 7,600 263 | 7,900 253 | 7,750 7,500 | 8,500 4,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,975 12,665 | +0,055 +0,43 % | 22.07. | 12,885 500 | 12,945 500 | 13,200 12,915 | 14,500 10,655 | 2.258 29.486 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,12 58,42 | +0,70 +1,20 % | 22.07. | 59,74 300 | 59,82 300 | 60,14 58,60 | 74,50 52,00 | 4.364 258.436 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,260 28,720 | +0,060 +0,21 % | 22.07. | 29,000 180 | 29,240 180 | 30,000 28,460 | 45,960 23,140 | 5.266 153.305 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,190 5,206 | -0,016 -0,31 % | 22.07. | 5,250 381 | 5,292 378 | 5,190 5,190 | 5,868 4,015 | 0 0 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 81,06 79,60 | +1,46 +1,83 % | 22.07. | 80,99 400 | 81,03 138 | 81,13 79,41 | 96,32 50,73 | 29.816 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,434 16,214 | +0,220 +1,36 % | 22.07. | 16,400 185 | 16,424 215 | 16,506 16,216 | 17,650 11,280 | 86.873 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,600 9,900 | -0,200 -2,04 % | 22.07. | 9,750 537 | 9,850 528 | 9,600 9,600 | 14,920 8,844 | 5 48 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,895 6,955 | -0,045 -0,65 % | 22.07. | 6,930 760 | 6,945 750 | 6,895 6,895 | 6,935 4,202 | 1.269 8.750 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,735 15,965 | +0,130 +0,83 % | 22.07. | 15,475 324 | 15,735 319 | 16,070 15,505 | 19,500 11,680 | 35.832 566.726 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,400 | -0,200 -1,85 % | 22.07. | 10,600 506 | 11,000 498 | 10,800 10,600 | 11,200 7,000 | 3.495 37.377 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | +0,020 +0,06 % | 21.07. | 35,540 150 | 35,660 150 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,580 38,160 | +0,070 +0,18 % | 22.07. | 38,475 200 | 38,550 200 | 38,980 38,205 | 41,255 29,560 | 90.740 3,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 13,200 13,300 | -0,100 -0,75 % | 22.07. | 13,200 33.600 | 13,400 35.369 | 13,400 13,200 | 16,570 12,500 | 3 40 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,600 31,200 | -0,200 -0,63 % | 22.07. | 31,600 320 | 32,000 320 | 31,600 31,600 | 31,600 23,640 | 210 6.636 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -3,00 -3,59 % | 21.07. | 83,00 64 | 84,00 63 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 29,600 28,900 | +0,700 +2,42 % | 22.07. | 29,400 1.432 | 30,100 74 | 29,600 29,600 | 32,400 19,100 | 567 16.790 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,600 12,700 | -0,100 -0,79 % | 22.07. | 12,600 408 | 12,700 400 | 12,600 12,600 | 18,340 12,600 | 110 1.386 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,580 25,030 | +0,150 +0,59 % | 22.07. | 25,400 210 | 25,460 210 | 25,660 25,000 | 25,670 15,200 | 215 5.382 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,580 10,690 | -0,070 -0,66 % | 22.07. | 10,640 500 | 10,660 500 | 10,910 10,530 | 10,910 7,200 | 9.270 99.142 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,600 | +0,050 +0,89 % | 22.07. | 5,650 2.700 | 5,700 22.784 | 5,700 5,600 | 6,000 4,720 | 3.381 19.102 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 22.07. | 1,900 2.000 | 2,060 2.000 | 1,860 1,860 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,17 53,45 | +0,72 +1,35 % | 22.07. | 54,05 600 | 54,11 780 | 54,42 52,98 | 63,39 46,975 | 19.126 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,200 15,890 | +0,100 +0,62 % | 22.07. | 16,010 325 | 16,180 322 | 16,200 16,200 | 17,250 12,600 | 350 5.670 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,368 1,341 | +0,027 +1,98 % | 22.07. | 1,370 10.000 | 1,372 26.700 | 1,379 1,330 | 1,423 0,934 | 828.859 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,000 29,000 | 0,000 0,00 % | 22.07. | 29,800 180 | 30,200 170 | 30,000 29,600 | 41,620 26,600 | 253 7.586 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,520 | -0,160 -0,55 % | 22.07. | 28,800 200 | 28,900 200 | 28,700 28,580 | 38,300 25,680 | 50 1.429 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.