1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 136,40 137,90 | -1,50 -1,09 % | 21.07. | 136,15 200 | 136,65 200 | 136,40 136,40 | 154,25 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,178 5,198 | -0,020 -0,38 % | 21.07. | 5,154 2.000 | 5,200 10.000 | 5,178 5,132 | 5,710 3,858 | 4.845 24.957 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 68,70 | +0,55 +0,80 % | 21.07. | 68,90 77 | 69,00 75 | 69,25 69,25 | 69,65 40,820 | 1 69 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,350 | 0,000 0,00 % | 21.07. | 7,450 702 | 7,550 689 | 7,350 7,350 | 7,650 6,900 | 300 2.205 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,016 +0,38 % | 20.07. | 4,174 1.255 | 4,176 1.237 | 0,000 0,000 | 4,280 3,380 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | -0,005 -0,48 % | 20.07. | 1,010 5.167 | 1,020 5.086 | 0,000 0,000 | 1,210 0,752 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | +0,044 +1,26 % | 17.07. | 3,468 1.500 | 3,528 1.474 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | -0,020 -0,24 % | 20.07. | 8,115 642 | 8,235 632 | 0,000 0,000 | 8,220 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,510 3,517 | -0,007 -0,20 % | 21.07. | 3,520 11.483 | 3,465 2.153 | 3,510 3,470 | 3,537 2,610 | 86.204 301.166 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 21.07. | 135,00 29 | 139,00 15 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,334 1,298 | +0,036 +2,77 % | 21.07. | 1,327 6.000 | 1,332 6.000 | 1,340 1,306 | 1,370 0,876 | 77.997 103.168 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 101,10 104,00 | -2,90 -2,79 % | 21.07. | 100,90 80 | 101,30 100 | 103,90 101,00 | 116,00 80,00 | 258 26.169 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,274 | -0,024 -1,06 % | 21.07. | 2,252 2.311 | 2,286 2.273 | 2,294 2,250 | 2,500 2,044 | 6.800 15.538 | - | ||
| M&G PLC A2PSZW Tradegate | 4,210 4,110 | +0,100 +2,43 % | 21.07. | 4,150 4.787 | 4,210 1.234 | 4,210 4,110 | 4,260 2,852 | 2.636 10.972 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,660 4,440 | +0,220 +4,96 % | 21.07. | 4,660 2.448 | 4,740 2.928 | 4,680 4,480 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,466 5,472 | -0,006 -0,11 % | 21.07. | 5,528 941 | 5,612 927 | 5,472 5,432 | 7,910 5,168 | 10.356 56.484 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,800 43,600 | +0,200 +0,46 % | 21.07. | 43,660 121 | 44,060 119 | 43,980 43,180 | 49,300 30,800 | 527 23.087 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,360 14,715 | -0,355 -2,41 % | 21.07. | 15,070 6 | 14,370 1 | 14,555 14,300 | 16,300 11,600 | 101.728 1,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,976 7,861 | +0,115 +1,46 % | 21.07. | 7,954 4.000 | 7,968 4.000 | 7,976 7,846 | 8,166 5,762 | 21.974 172.973 | 32 | ||
| NEXT PLC 779551 Tradegate | 175,85 175,95 | -0,10 -0,06 % | 21.07. | 176,05 30 | 176,10 30 | 175,85 175,45 | 177,85 134,00 | 4 703 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 21.07. | 14,430 400 | 14,570 400 | 14,500 14,500 | 15,260 10,220 | 50 725 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,500 44,100 | +0,400 +0,91 % | 21.07. | 44,500 120 | 44,600 120 | 44,500 43,900 | 58,30 42,300 | 210 9.313 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,510 12,430 | +0,080 +0,64 % | 21.07. | 12,510 419 | 12,515 413 | 12,510 12,445 | 17,900 11,745 | 258 3.227 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,700 7,450 | +0,250 +3,36 % | 21.07. | 7,500 3.267 | 7,800 3.000 | 7,700 7,450 | 8,500 4,240 | 96 725 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,540 12,340 | +0,200 +1,62 % | 21.07. | 12,640 500 | 12,690 500 | 12,560 12,500 | 14,500 10,655 | 429 5.364 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,42 59,50 | -1,08 -1,82 % | 21.07. | 58,98 1 | 58,42 32 | 59,70 58,26 | 74,50 52,00 | 3.805 223.127 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,780 29,280 | -0,500 -1,71 % | 21.07. | 28,660 190 | 28,780 190 | 29,640 28,780 | 45,960 23,140 | 2.943 85.718 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,288 5,316 | -0,028 -0,53 % | 21.07. | 5,284 993 | 5,286 976 | 5,288 5,234 | 5,912 3,979 | 7 37 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 79,60 78,47 | +1,13 +1,44 % | 21.07. | 79,53 26 | 78,96 9 | 79,61 78,43 | 96,32 50,73 | 64.239 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,214 16,074 | +0,140 +0,87 % | 21.07. | 15,700 25 | 16,140 1 | 16,324 15,952 | 17,650 11,280 | 72.006 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,100 | -0,150 -1,49 % | 21.07. | 9,850 531 | 9,950 523 | 9,950 9,850 | 14,920 8,844 | 32 315 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,060 -0,86 % | 17.07. | 6,950 754 | 6,960 742 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,930 15,885 | +0,045 +0,28 % | 21.07. | 15,930 321 | 15,995 315 | 16,190 15,545 | 19,500 11,680 | 12.777 200.476 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 21.07. | 10,300 516 | 10,400 508 | 10,400 10,300 | 11,200 7,000 | 1.643 16.947 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,620 35,640 | -0,020 -0,06 % | 21.07. | 35,080 150 | 35,100 147 | 35,620 35,620 | 38,580 28,800 | 126 4.488 | - | ||
| SHELL PLC A3C99G Tradegate | 38,190 37,775 | +0,415 +1,10 % | 21.07. | 38,135 200 | 38,185 200 | 38,245 37,735 | 41,255 29,560 | 65.979 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,300 392 | 13,400 386 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | 0,000 0,00 % | 21.07. | 31,000 169 | 31,200 166 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -0,50 -0,62 % | 21.07. | 81,00 66 | 81,50 65 | 82,00 80,50 | 92,00 71,00 | 39 3.154 | 1 | ||
| SSE PLC 881905 Xetra | 28,900 29,500 | -0,600 -2,03 % | 21.07. | 28,600 150 | 29,100 74 | 29,400 28,500 | 32,400 19,100 | 121 3.501 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 17.07. | 12,500 409 | 12,700 401 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,880 24,580 | +0,300 +1,22 % | 21.07. | 25,020 210 | 25,030 207 | 24,880 24,510 | 25,670 15,200 | 2 49 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,680 10,660 | +0,020 +0,19 % | 21.07. | 10,680 491 | 10,690 483 | 10,800 10,480 | 10,800 7,200 | 1.615 17.120 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,700 | -0,100 -1,75 % | 21.07. | 5,600 4 | 5,850 5 | 5,600 5,550 | 6,000 4,720 | 2.624 14.594 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 21.07. | 1,860 2.000 | 2,020 2.000 | 1,880 1,880 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 53,45 54,35 | -0,90 -1,66 % | 21.07. | 53,41 18 | 51,68 4 | 54,24 53,45 | 63,39 46,975 | 12.135 654.090 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,950 16,060 | -0,110 -0,68 % | 21.07. | 15,820 329 | 15,980 326 | 16,130 15,950 | 17,250 12,600 | 220 3.513 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,341 1,354 | -0,013 -0,98 % | 21.07. | 1,405 115 | 1,258 2.669 | 1,347 1,328 | 1,423 0,934 | 447.629 598.626 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 21.07. | 29,000 178 | 29,200 175 | 28,800 28,800 | 41,620 26,600 | 207 5.962 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,600 28,380 | +0,220 +0,78 % | 21.07. | 28,300 184 | 28,720 181 | 28,600 28,340 | 38,300 25,680 | 151 4.318 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.