1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 4,4 Mio. 4,1 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,469 4,540 | 0,000 0,00 % | 14.05. | 4,434 10.000 | 4,489 10.000 | 4,564 4,455 | 5,288 3,571 | 75.180 337.849 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,30 62,25 | +0,15 +0,23 % | 13.05. | 64,80 80 | 65,85 80 | 0,000 0,000 | 66,45 40,820 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,556 3,560 | +0,032 +0,91 % | 14.05. | 3,530 2.900 | 3,566 2.900 | 3,590 3,532 | 4,202 3,200 | 20.845 73.710 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,812 0,800 | +0,008 +1,00 % | 14.05. | 0,800 6.600 | 0,814 6.400 | 0,812 0,800 | 1,210 0,752 | 728 586 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,238 | -0,036 -1,09 % | 13.05. | 3,200 3.500 | 3,260 3.400 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,725 6,595 | 0,000 0,00 % | 14.05. | 6,595 790 | 6,700 780 | 6,725 6,725 | 7,900 6,150 | 130 874 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,070 2,909 | 0,000 0,00 % | 14.05. | 2,860 400 | 3,090 300 | 3,070 2,920 | 3,250 2,610 | 663.615 2,0 Mio. | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:13 | 125,00 150 | 129,00 150 | 125,00 125,00 | 137,00 72,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,123 1,109 | 0,000 0,00 % | 14.05. | 1,118 38.000 | 1,125 38.000 | 1,125 1,114 | 1,345 0,858 | 26.414 29.602 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,85 106,70 | -0,85 -0,80 % | 07:30 | 0,000 50 | 0,000 50 | 105,85 105,85 | 144,00 78,50 | 26 2.752 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,158 2,156 | +0,010 +0,47 % | 14.05. | 2,106 2.500 | 2,140 2.500 | 2,158 2,140 | 2,500 2,044 | 14.151 30.351 | - | ||
| M&G PLC A2PSZW Tradegate | 3,600 3,570 | +0,010 +0,28 % | 14.05. | 3,490 2.900 | 3,540 2.900 | 3,610 3,560 | 3,778 2,568 | 8.293 29.851 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,600 3,560 | -0,060 -1,64 % | 13.05. | 3,720 2.800 | 3,760 2.700 | 0,000 0,000 | 4,760 3,520 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,598 5,620 | -0,022 -0,39 % | 08:21 | 5,560 1.000 | 5,650 1.000 | 5,598 5,598 | 7,910 5,392 | 5 28 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,300 40,340 | -0,320 -0,79 % | 14.05. | 39,680 140 | 40,780 130 | 40,680 39,520 | 49,300 30,800 | 1.186 47.350 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,850 | -0,100 -1,13 % | 07:35 | 8,800 1.170 | 8,900 1.140 | 8,750 8,750 | 14,800 8,500 | 200 1.750 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,990 14,785 | 0,000 0,00 % | 14.05. | 14,970 2.500 | 15,005 999 | 15,155 14,920 | 16,300 11,600 | 11.627 174.194 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,592 6,524 | 0,000 0,00 % | 14.05. | 6,582 9.000 | 6,598 9.000 | 6,596 6,552 | 8,166 5,450 | 26.156 171.959 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | +0,85 +0,59 % | 12.05. | 143,65 40 | 146,15 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,750 12,550 | 0,000 0,00 % | 14.05. | 12,690 4.000 | 12,800 4.000 | 12,750 12,750 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,800 47,600 | +0,100 +0,21 % | 14.05. | 46,600 220 | 46,700 220 | 47,600 46,800 | 58,30 43,650 | 960 45.153 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,465 12,370 | +0,115 +0,93 % | 14.05. | 12,135 500 | 12,275 500 | 12,565 12,465 | 17,900 11,900 | 563 7.061 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 08:13 | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,300 13,510 | -0,210 -1,55 % | 09:06 | 13,305 1.000 | 13,330 1.000 | 13,300 13,300 | 14,500 9,900 | 115 1.530 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,34 53,52 | 0,00 0,00 % | 14.05. | 53,36 161 | 54,70 60 | 53,68 53,34 | 74,50 52,88 | 5.019 268.352 | 5 | ||
| RELX PLC A0M95J Xetra | 27,300 26,880 | 0,000 0,00 % | 14.05. | 27,320 900 | 27,380 900 | 27,560 26,960 | 49,360 23,200 | 16.495 451.997 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,472 5,524 | +0,002 +0,04 % | 13.05. | 5,404 1.900 | 5,502 1.900 | 0,000 0,000 | 5,912 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,715 4,721 | -0,006 -0,13 % | 09:02 | 4,651 1.200 | 4,737 1.100 | 4,715 4,715 | 9,550 4,600 | 211 995 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 94,07 95,51 | 0,00 0,00 % | 14.05. | 94,12 500 | 94,18 1 | 95,47 93,55 | 95,51 48,175 | 46.987 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,876 13,900 | 0,000 0,00 % | 14.05. | 13,930 1.115 | 13,990 350 | 14,128 13,710 | 16,320 9,600 | 171.131 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,750 9,850 | -0,100 -1,02 % | 07:43 | 9,900 1.100 | 10,000 1.000 | 9,750 9,750 | 15,260 8,844 | 160 1.560 | 2 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,655 6,770 | 0,000 0,00 % | 08:13 | 6,645 500 | 6,680 500 | 6,655 6,655 | 6,835 4,058 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,900 16,600 | +0,300 +1,81 % | 08:39 | 16,575 610 | 16,855 600 | 16,900 16,530 | 17,320 11,600 | 1.871 31.114 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,150 | 0,000 0,00 % | 14.05. | 7,950 700 | 8,000 700 | 8,150 8,150 | 9,700 7,000 | 4 33 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,060 36,160 | -0,100 -0,28 % | 07:30 | 35,120 300 | 35,760 300 | 36,060 36,060 | 38,580 28,800 | 7 252 | - | ||
| SHELL PLC A3C99G Tradegate | 36,415 36,245 | +0,170 +0,47 % | 09:07 | 36,415 3.000 | 36,470 3.000 | 36,470 36,215 | 41,255 28,800 | 3.906 142.023 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 07:30 | 12,700 900 | 12,800 800 | 12,700 12,700 | 16,610 12,400 | 100 1.270 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,600 29,000 | +0,400 +1,37 % | 14.05. | 29,000 350 | 29,200 340 | 29,600 29,400 | 31,600 23,640 | 4 118 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 82,00 | +0,50 +0,61 % | 14.05. | 80,50 70 | 81,50 70 | 83,00 83,00
| 92,00 71,00 | 17 1.411 | 1 | ||
| SSE PLC 881905 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 08:21 | 27,700 190 | 28,100 190 | 28,000 28,000 | 32,400 18,600 | 35 980 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:13 | 13,600 1.000 | 13,700 1.000 | 13,500 13,500 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,160 22,000 | +0,150 +0,68 % | 14.05. | 21,650 500 | 21,990 500 | 22,160 22,160 | 22,470 13,295 | 100 2.216 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,745 8,905 | -0,160 -1,80 % | 07:30 | 8,820 1.200 | 8,960 1.200 | 8,745 8,745 | 9,140 7,200 | 350 3.061 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,300 | 0,000 0,00 % | 08:22 | 0,000 9.806 | 0,000 1.100 | 5,300 5,300 | 5,850 4,320 | 7 37 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:13 | 1,630 2.000 | 1,790 2.000 | 1,630 1,630 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 48,940 49,105 | 0,000 0,00 % | 14.05. | 48,700 61 | 48,900 4 | 49,330 48,755 | 63,39 46,975 | 5.439 266.262 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,710 15,880 | -0,170 -1,07 % | 09:02 | 15,400 400 | 15,570 400 | 15,890 15,710 | 17,250 12,500 | 348 5.470 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,339 1,325 | 0,000 0,00 % | 14.05. | 1,337 12.000 | 1,339 12.153 | 1,347 1,329 | 1,410 0,832 | 607.934 813.529 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,800 | 0,000 0,00 % | 14.05. | 28,400 180 | 28,600 180 | 29,200 28,600 | 41,620 27,800 | 299 8.601 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,220 26,720 | +0,320 +1,19 % | 14.05. | 26,520 200 | 26,960 200 | 27,220 27,220 | 38,300 25,680 | 10 272 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.