1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,456 3,368 | +0,026 +0,76 % | 09.11. | 3,462 1.500 | 3,520 1.500 | 3,464 3,370 | 5,010 3,070 | 4.392 15.011 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,540 44,410 | 0,000 0,00 % | 09.11. | 46,770 60 | 46,700 30 | 46,890 45,260 | 50,76 30,300 | - - | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,400 23,800 | 0,000 0,00 % | 09.11. | 24,000 500 | 24,200 500 | 24,400 23,800 | 26,000 20,200 | 526 12.658 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 168,45 168,75 | -0,30 -0,18 % | 09:10 | 168,30 150 | 168,55 150 | 169,95 168,45 | 181,10 133,10 | 506 85.703 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,800 6,650 | 0,000 0,00 % | 09.11. | 6,700 800 | 6,750 800 | 6,850 6,750 | 8,400 5,000 | 1.473 10.023 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,970 22,150 | 0,000 0,00 % | 09.11. | 23,140 700 | 22,780 1 | 23,120 22,090 | 27,430 18,055 | - - | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,149 5,059 | 0,000 0,00 % | 09.11. | 5,251 2.200 | 5,261 2.200 | 5,154 5,046 | 6,296 4,205 | - - | 86 | ||
| BP PLC 850517 Xetra | 6,682 6,716 | 0,000 0,00 % | 09.11. | 7,117 5 | 6,586 1.700 | 6,738 6,570 | 7,650 4,775 | - - | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,62 54,88 | 0,00 0,00 % | 09.11. | 56,30 764 | 53,32 74 | 54,80 53,50 | 57,32 45,700 | - - | 3 | ||
| BT GROUP PLC 794796 Xetra | 2,581 2,602 | 0,000 0,00 % | 09.11. | 2,557 11.600 | 2,500 500 | 2,615 2,565 | 2,957 2,463 | - - | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Stuttgart | 104,20 104,20 | 0,00 0,00 % | 09:05 | 103,60 375 | 104,60 65 | 104,60 104,20 | 105,80 72,30 | 30 0 | - | ||
| DCC ENERGY PLC 903840 München | 76,50 76,50 | 0,00 0,00 % | 08:01 | 77,00 150 | 77,50 150 | 76,50 76,50 | 77,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 22,490 22,550 | 0,000 0,00 % | 09.11. | 22,630 1.560 | 22,680 520 | 22,650 22,320 | 22,800 15,650 | - - | 6 | ||
| EASYJET PLC A1JTC1 Xetra | 8,234 8,170 | 0,000 0,00 % | 09.11. | 8,200 1.900 | 7,710 100 | 8,234 8,200 | 8,268 3,888 | - - | 5 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,004 15,636 | 0,000 0,00 % | 09.11. | 16,252 700 | 16,268 700 | 16,022 15,620 | 18,842 11,740 | - - | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,482 5,388 | +0,094 +1,74 % | 09:11 | 5,492 2.800 | 5,498 1.950 | 5,502 5,392 | 5,710 3,851 | 47.153 255.778 | 16 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 5,350 5,150 | +0,050 +0,94 % | 09.11. | 5,250 1.000 | 5,300 1.000 | 5,150 5,150 | 5,400 3,520 | 20 103 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,000 46,480 | +0,520 +1,12 % | 08:51 | 45,820 120 | 46,640 120 | 47,000 47,000 | 55,85 30,800 | 5 235 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 76,84 75,46 | 0,00 0,00 % | 09.11. | 76,88 25 | 76,48 8 | 77,37 76,02 | 96,32 59,23 | - - | 22 | ||
| SHELL PLC A3C99G Tradegate | 43,925 43,970 | -0,045 -0,10 % | 09:19 | 43,960 3.000 | 43,975 3.000 | 44,200 43,615 | 49,330 29,560 | 25.037 1,1 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,500 25,230 | 0,000 0,00 % | 09.11. | 26,580 400 | 26,630 400 | 25,960 25,330 | 27,800 17,400 | - - | 40 | ||
| TESCO PLC A2QQMK Xetra | 6,500 6,550 | 0,000 0,00 % | 09.11. | 6,600
22.300 | 6,700 22.300 | 6,700 6,500 | 6,850 4,740 | - - | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,88 59,28 | 0,00 0,00 % | 09.11. | 61,87 1 | 56,83 9 | 59,17 58,74 | 63,39 46,975 | - - | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,398 1,398 | 0,000 0,00 % | 09.11. | 1,418 16.200 | 1,423 16.200 | 1,408 1,388 | 1,536 1,008 | - - | 30 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,240 33,420 | -0,180 -0,54 % | 07:47 | 33,160 200 | 33,700 200 | 33,240 33,240 | 34,000 25,680 | 35 1.163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.