1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 11,5 Mio. 3,4 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,034 3,955 | +0,079 +2,00 % | 31.03. | 4,033 3.800 | 4,039 3.800 | 4,084 4,020 | 5,280 2,517 | 19.541 78.901 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,420 42,120 | +0,300 +0,71 % | 31.03. | 41,840 130 | 42,480 130 | 42,420 42,420 | 60,90 40,820 | 3 127 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,880 | +0,060 +1,55 % | 31.03. | 3,900 2.600 | 3,900 2.600 | 3,960 3,940 | 4,180 2,620 | 3.815 15.082 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,805 0,785 | +0,020 +2,55 % | 31.03. | 0,800 6.500 | 0,810 6.400 | 0,805 0,805 | 1,210 0,730 | 8.549 6.882 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,158 3,276 | -0,020 -0,63 % | 30.03. | 3,262 3.400 | 3,316 3.400 | 3,172 3,158 | 4,298 2,814 | 1.150 3.634 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,450 6,400 | +0,050 +0,78 % | 31.03. | 0,000 820 | 0,000 810 | 6,500 6,450 | 7,900 5,850 | 583 3.762 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,870 2,840 | +0,030 +1,06 % | 31.03. | 2,870 1.778 | 2,890 1.900 | 2,910 2,840 | 3,260 2,471 | 92.102 265.101 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 31.03. | 106,00 250 | 110,00 250 | 106,00 106,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,070 1,065 | +0,005 +0,47 % | 31.03. | 1,070 270.300 | 1,075 615.578 | 1,085 1,070 | 1,345 0,720 | 49.248 53.245 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 98,00 | +4,00 +4,08 % | 31.03. | 102,00 100 | 103,00 100 | 103,00 99,00 | 144,00 78,50 | 659 67.056 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,118 2,074 | +0,044 +2,12 % | 31.03. | 2,086 2.500 | 2,120 2.500 | 2,118 2,118 | 2,500 2,004 | 2.400 5.083 | - | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,132 | +0,018 +0,57 % | 31.03. | 3,122 3.300 | 3,174 3.200 | 3,150 3,150 | 3,778 2,012 | 3.558 11.272 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,972 3,832 | +0,140 +3,65 % | 31.03. | 3,900 2.600 | 3,960 2.600 | 3,972 3,858 | 4,848 3,604 | 818 3.206 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,826 5,694 | +0,132 +2,32 % | 31.03. | 5,758 1.000 | 5,846 900 | 5,826 5,712 | 7,910 4,441 | 1.305 7.591 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,680 32,800 | -0,120 -0,37 % | 31.03. | 33,300 160 | 33,900 160 | 32,680 32,680 | 49,300 30,800 | 36 1.176 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,750 | +0,100 +1,03 % | 31.03. | 9,800 1.050 | 9,900 1.030 | 9,850
9,750 | 14,800 9,050 | 205 1.999 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,600 14,800 | -0,200 -1,35 % | 31.03. | 14,500 2.500 | 14,600 2.400 | 14,800 14,600 | 16,200 11,300 | 15.455 226.977 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,334 6,292 | +0,042 +0,67 % | 31.03. | 6,322 9.500 | 6,336 518 | 6,384 6,326 | 8,166 4,547 | 41.719 265.118 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 144,00 | +3,00 +2,08 % | 31.03. | 145,00 40 | 147,00 40 | 147,00 147,00 | 168,00 122,50 | 81 11.908 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,100 11,110 | -0,110 -0,98 % | 30.03. | 11,335 2.300 | 11,370 2.200 | 11,100 11,100 | 15,000 10,220 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,700 45,000 | +0,700 +1,56 % | 31.03. | 45,650 220 | 45,750 220 | 45,800 45,350 | 58,30 36,100 | 1.653 75.673 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,320 12,450 | -0,130 -1,04 % | 31.03. | 12,320 500 | 12,330 500 | 12,670 12,320 | 17,900 11,900 | 1.914 24.172 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 31.03. | 5,400 3.000 | 5,650 3.000 | 5,450 5,450 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 31.03. | 12,000 1.000 | 12,100 1.000 | 12,100 12,000 | 14,500 8,000 | 2.249 27.108 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,86 59,42 | -0,56 -0,94 % | 31.03. | 58,74 676 | 58,82 300 | 60,22 58,80 | 74,50 53,54 | 3.816 226.612 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,500 28,640 | -0,140 -0,49 % | 31.03. | 28,700 530 | 28,720 530 | 28,960 28,500 | 49,700 23,140 | 30 857 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,422 5,310 | +0,112 +2,11 % | 31.03. | 5,354 1.900 | 5,444 1.900 | 5,422 5,322 | 5,748 3,564 | 1.001 5.427 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,840 | +0,080 +1,65 % | 31.03. | 4,900 1.100 | 4,940 3.582 | 4,920 4,920 | 9,550 4,780 | 2.892 14.229 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,86 78,12 | +1,74 +2,23 % | 31.03. | 79,60 933 | 79,70 905 | 80,09 78,34 | 86,66 47,050 | 31.062 2,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,060 12,820 | +0,240 +1,87 % | 31.03. | 13,040 7.217 | 13,060 8.200 | 13,080 12,580 | 16,320 6,540 | 184.472 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,646 9,560 | +0,086 +0,90 % | 31.03. | 9,620 1.100 | 9,766 1.100 | 9,820 9,646 | 15,505 8,844 | 1.536 14.976 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,580 6,685 | -0,075 -1,13 % | 30.03. | 6,605 790 | 6,640 6.519 | 6,600 6,580 | 6,845 3,372 | 950 6.261 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,700 13,400 | +0,300 +2,24 % | 31.03. | 13,690 730 | 13,760 600 | 13,790 13,300 | 15,280 9,195 | 7.406 101.726 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,600 7,450 | +0,150 +2,01 % | 31.03. | 7,400 800 | 7,500 800 | 7,600 7,600 | 9,700 7,000 | 13 99 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 34,600 | -0,400 -1,13 % | 30.03. | 35,400 300 | 35,800 300 | 35,000 34,400 | 38,200 28,600 | 152 5.274 | - | ||
| SHELL PLC A3C99G Tradegate | 41,075 40,530 | +0,545 +1,34 % | 31.03. | 41,075 3.000 | 41,085 3.000 | 41,255 40,505 | 41,030 26,050 | 280.568 11,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,750 13,900 | -0,150 -1,08 % | 31.03. | 13,610 800 | 13,815 800 | 13,750 13,750 | 16,610 11,000 | 75 1.031 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,840 26,040 | +0,800 +3,07 % | 31.03. | 26,260 380 | 26,740 380 | 26,840 26,320 | 31,600 19,860 | 701 18.635 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 76,50 | +1,00 +1,31 % | 31.03. | 76,50 70 | 77,50 70 | 77,50 77,50 | 92,00 71,00 | 70 5.425 | 1 | ||
| SSE PLC 881905 Tradegate | 29,400 29,200 | -0,200 -0,68 % | 30.03. | 30,000 180 | 30,200 741 | 29,400 28,000 | 32,400 17,500 | 1.119 32.214 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | +0,330 +2,46 % | 26.03. | 13,620 400 | 13,860 400 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 17,600 | +0,600 +3,41 % | 31.03. | 18,000 600 | 18,200 600 | 18,200 18,200 | 22,400 10,300 | 1 18 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,825 7,930 | -0,105 -1,32 % | 31.03. | 7,805 1.280 | 7,890 1.300 | 8,000 7,825 | 8,995 5,800 | 32.113 254.516 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,300 | 0,000 0,00 % | 31.03. | 5,400 34.571 | 5,500 53.400 | 5,450 5,400 | 6,000 3,660 | 15.565 84.827 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,560 1,470 | +0,090 +6,12 % | 31.03. | 1,480 2.000 | 1,810 2.000 | 1,630 1,520 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,740 52,44 | -3,700 -7,06 % | 31.03. | 48,645 500 | 48,665 500 | 52,93 48,550 | 63,45 47,350 | 66.472 3,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,300 15,200 | +0,100 +0,66 % | 31.03. | 15,200 400 | 15,300 400 | 15,300 15,200 | 16,400 11,754 | 9 137 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,297 1,294 | +0,004 +0,27 % | 31.03. | 1,295 74.050 | 1,297 50.000 | 1,328 1,297 | 1,384 0,724 | 2,2 Mio. 2,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,140 31,560 | +0,580 +1,84 % | 31.03. | 32,120 160 | 32,600 160 | 32,140 32,140 | 41,620 22,680 | 378 12.149 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,770 26,380 | +0,390 +1,48 % | 31.03. | 26,350 200 | 26,750 200 | 26,940 26,460 | 38,300 25,830 | 692 18.349 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.