1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 5,1 Mio. 3,1 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 145,80 144,85 | 0,00 0,00 % | 07.07. | 145,25 400 | 145,65 400 | 145,80 144,85 | 154,25 101,00 | - - | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,442 5,568 | -0,126 -2,26 % | 14:56 | 5,424 9.680 | 5,442 63 | 5,500 5,362 | 5,710 3,858 | 58.359 314.496 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,95 67,75 | +0,20 +0,30 % | 15:05 | 67,60 80 | 67,95 80 | 68,00 67,05 | 68,45 40,820 | 383 25.976 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,250 | +0,050 +0,68 % | 07.07. | 7,250 800 | 7,350 800 | 7,350 7,300 | 7,650 6,900 | 2.364 17.305 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,942 3,974 | -0,032 -0,81 % | 15:24 | 3,942 2.600 | 3,996 2.600 | 3,942 3,942 | 4,202 3,260 | 1.000 3.942 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,988 0,976 | 0,000 0,00 % | 07.07. | 0,964 5.500 | 0,978 5.400 | 0,988 0,970 | 1,210 0,752 | 75 74 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,282 3,326 | -0,024 -0,73 % | 07.07. | 3,176 3.500 | 3,230 3.500 | 3,352 3,282 | 4,298 2,814 | 6 20 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,740 7,845 | -0,105 -1,34 % | 09:30 | 7,710 680 | 7,830 670 | 7,885 7,740 | 7,900 6,150 | 71 560 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,396 3,454 | -0,058 -1,68 % | 15:04 | 3,386 1.250 | 3,399 17.800 | 3,450 3,354 | 3,469 2,610 | 24.557 83.456 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 134,00 139,00 | -5,00 -3,60 % | 08:06 | 134,00 250 | 138,00 250 | 134,00 134,00 | 139,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,323 1,340 | -0,018 -1,31 % | 14:56 | 1,322 29.333 | 1,325 23.200 | 1,332 1,304 | 1,359 0,862 | 64.592 85.049 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,20 106,15 | -1,95 -1,84 % | 14:39 | 103,85 100 | 104,05 100 | 105,10 104,15 | 116,00 80,00 | 3.295 344.462 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,212 2,220 | -0,022 -0,98 % | 06.07. | 2,174 2.400 | 2,210 2.400 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 4,060 4,080 | -0,020 -0,49 % | 10:17 | 4,070 2.500 | 4,120 2.500 | 4,090 4,060 | 4,120 2,852 | 3.320 13.502 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,540 | -0,100 -2,20 % | 13:43 | 4,440 1.200 | 4,500 1.200 | 4,440 4,440 | 4,760 3,520 | 235 1.043 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,752 5,904 | -0,032 -0,55 % | 07.07. | 5,620 1.000 | 5,704 1.000 | 5,910 5,752 | 7,910 5,168 | 8.059 47.120 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 40,460 41,920 | -1,460 -3,48 % | 15:26 | 39,780 140 | 40,460 130 | 40,460 39,780 | 49,300 30,800 | 168 6.755 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,650 | -0,015 -0,10 % | 14:46 | 14,655 2.200 | 14,680 376 | 14,640 14,518 | 16,300 11,600 | 11.987 174.628 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,822 7,940 | -0,118 -1,49 % | 14:32 | 7,812 9.913 | 7,828 4.000 | 7,836 7,690 | 8,166 5,468 | 23.980 186.785 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,50 172,05 | -2,55 -1,48 % | 09:30 | 169,25 30 | 171,95 30 | 169,50 169,50 | 174,30 134,00 | 1 170 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,770 14,510 | -0,030 -0,20 % | 07.07. | 14,900 1.100 | 14,960 1.100 | 14,770 14,770 | 14,770 10,220 | 121 1.787 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,200 44,200 | 0,000 0,00 % | 13:48 | 44,300 230 | 44,400 230 | 44,200 43,500 | 58,30 42,300 | 2.494 108.022 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,050 12,315 | -0,265 -2,15 % | 14:04 | 11,930 500 | 12,120 500 | 12,050 12,000 | 17,900 11,745 | 375 4.501 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 08:06 | 7,550 3.000 | 7,850 3.000 | 7,650 7,650 | 8,650 4,200 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,120 12,250 | 0,000 0,00 % | 07.07. | 12,000 2.600 | 12,030 2.600 | 12,190 12,120 | 14,200 10,665 | - - | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,70 61,20 | -1,50 -2,45 % | 15:03 | 59,64 300 | 59,72 303 | 60,70 59,62 | 74,50 52,00 | 5.470 327.082 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,180 28,840 | -0,660 -2,29 % | 12:33 | 28,260 530 | 28,300 530 | 28,800 28,180 | 46,880 23,140 | 8.166 231.104 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,298 5,360 | -0,062 -1,16 % | 13:50 | 5,228 2.000 | 5,318 1.900 | 5,298 5,180 | 5,912 3,892 | 2.704 14.007 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 77,21 79,89 | -2,68 -3,35 % | 15:05 | 77,08 80 | 77,13 500 | 78,60 77,08 | 96,32 49,795 | 65.255 5,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,608 16,950 | -0,342 -2,02 % | 15:08 | 16,602 376 | 16,608 2 | 16,828 16,350 | 17,650 11,280 | 188.047 3,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,000 9,900 | 0,000 0,00 % | 07.07. | 9,650 1.100 | 9,750 1.100 | 10,000 9,850 | 14,970 8,844 | 621 6.158 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,865 6,925 | -0,055 -0,79 % | 07.07. | 6,870 760 | 6,975 750 | 6,875 6,865 | 6,935 4,202 | 1.206 8.286 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,095 16,980 | +0,115 +0,68 % | 15:25 | 17,105 3.000 | 17,390 580 | 17,255 16,845 | 19,500 11,680 | 6.856 116.669 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,500 10,300 | 0,000 0,00 % | 07.07. | 10,200 600 | 10,300 600 | 10,500 10,200 | 10,500 7,000 | 2.478 25.490 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 35,360 | -0,360 -1,02 % | 11:41 | 34,680 300 | 35,280 300 | 35,000 35,000 | 38,580 28,800 | 190 6.650 | - | ||
| SHELL PLC A3C99G Tradegate | 35,930 35,920 | +0,010 +0,03 % | 15:25 | 35,865 3.000 | 35,880 3.000 | 36,050 35,520 | 41,255 29,560 | 84.023 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,500 | 0,000 0,00 % | 07.07. | 13,300 800 | 13,400 800 | 13,700 13,500 | 16,610 12,400 | 611 8.290 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,200 30,200 | -1,000 -3,31 % | 14:21 | 28,800 350 | 29,200 350 | 29,200 29,200 | 31,600 23,640 | 40 1.168 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,50 79,00 | +0,50 +0,65 % | 07.07. | 75,00 70 | 75,50 70 | 78,00 77,00 | 92,00 71,00 | 43 3.332 | 1 | ||
| SSE PLC 881905 Xetra | 29,000 29,300 | -0,300 -1,02 % | 13:06 | 29,000 400 | 29,100 422 | 29,000 29,000 | 32,400 19,100 | 415 12.036 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:06 | 14,800 2.000 | 15,100 2.000 | 15,200 15,200 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,940 25,330 | -0,150 -0,60 % | 07.07. | 24,290 500 | 24,650 500 | 25,470 24,940 | 25,470 14,400 | 185 4.628 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,940 10,060 | -0,120 -1,19 % | 13:11 | 10,040 1.000 | 10,190 1.000 | 10,160 9,940 | 10,230 7,200 | 1.358 13.575 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 13:00 | 5,500 53.400 | 5,550 6.049 | 5,600 5,550 | 6,000 4,640 | 3.452 19.163 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 08:06 | 1,840 3.000 | 1,930 3.000 | 1,840 1,840 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,40 55,01 | -0,61 -1,11 % | 15:24 | 54,43 500 | 54,45 500 | 54,99 54,05 | 63,45 46,985 | 7.399 402.397 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,770 15,870 | -0,100 -0,63 % | 15:09 | 15,610 400 | 15,770 400 | 15,770 15,530 | 17,250 12,500 | 946 14.918 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,147 1,155 | -0,008 -0,65 % | 15:09 | 1,146 33.200 | 1,148 55.730 | 1,150 1,137 | 1,410 0,928 | 164.774 188.509 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,600 | +0,200 +0,70 % | 07.07. | 27,800 190 | 28,000 190 | 29,400 28,600 | 41,620 26,600 | 1.490 42.672 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,560 28,040 | -0,480 -1,71 % | 09:30 | 27,440 200 | 27,860 200 | 27,560 27,560 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.