1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 5,6 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,180 45,430 | -0,250 -0,55 % | 17:35 | 45,120 200 | 45,230 1 | 46,240 44,750 | 50,76 28,800 | 6.451 295.000 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,660 42,250 | -0,590 -1,40 % | 17:55 | 41,160 127 | 41,640 125 | 42,260 40,900 | 51,96 26,100 | 146 6.043 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 17:16 | 21,600 242 | 21,800 239 | 22,000 21,600 | 26,800 20,200 | 808 17.576 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 140,45 141,85 | -1,40 -0,99 % | 21:40 | 139,95 37 | 140,50 37 | 142,15 139,55 | 181,10 124,00 | 2.738 386.056 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,190 22,720 | +0,470 +2,07 % | 17:35 | 23,750 21 | 22,130 106 | 23,300 22,590 | 27,430 18,055 | 75.296 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,484 5,600 | -0,116 -2,07 % | 17:35 | 5,767 62 | 5,222 192 | 5,608 5,450 | 6,296 4,080 | 76.701 423.852 | 86 | ||
| BP PLC 850517 Xetra | 6,774 6,678 | +0,096 +1,44 % | 17:35 | 6,768 34 | 6,778 369 | 6,774 6,611 | 7,011 4,589 | 1,4 Mio. 9,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,400 49,580 | -0,180 -0,36 % | 17:35 | 49,470 9 | 46,980 5 | 49,610 48,630 | 57,32 42,300 | 28.161 1,4 Mio. | 3 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:01 | 1,740 5.000 | 1,760 5.000 | 1,710 1,710 | 2,620 1,710 | 0 0 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 89,50 90,70 | -1,20 -1,32 % | 20:32 | 0,000 70 | 0,000 70 | 91,10 89,50 | 99,90 72,30 | 35 3.154 | - | ||
| DIAGEO PLC 851247 Xetra | 18,820 19,170 | -0,350 -1,83 % | 17:35 | 18,905 50 | 18,880 7 | 19,040 18,800 | 21,900 15,650 | 20.763 392.805 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,710 6,910 | -0,200 -2,89 % | 21:51 | 6,700 800 | 6,720 800 | 6,870 6,670 | 7,380 3,510 | 83.930 565.998 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,660 21,640 | +0,020 +0,09 % | 17:35 | 21,710 152 | 21,700 286 | 21,890 21,500 | 26,140 16,730 | 20.025 433.997 | 64 | ||
| HISCOX LTD A14PZ0 Tradegate | 22,080 22,020 | +0,060 +0,27 % | 17:24 | 21,900 240 | 22,240 240 | 22,080 21,900 | 22,140 14,700 | 101 2.212 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,632 17,984 | -0,352 -1,96 % | 17:35 | 17,628 29 | 17,538 349 | 17,944 17,590 | 18,842 11,080 | 61.904 1,1 Mio. | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 132,10 133,45 | -1,35 -1,01 % | 17:35 | 131,75 240 | 132,40 120 | 134,35 132,10 | 154,25 101,00 | 40 5.331 | 7 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,277 1,282 | -0,006 -0,43 % | 17:35 | 1,282 13 | 1,277 44.600 | 1,296 1,264 | 1,378 0,942 | 97.775 125.378 | 26 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,460 4,380 | +0,080 +1,83 % | 09:30 | 4,400 707 | 4,460 695 | 4,460 4,460 | 4,860 3,520 | 8 36 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,420 47,580 | -0,160 -0,34 % | 12:19 | 46,960 114 | 47,580 112 | 47,880 46,640 | 55,85 30,800 | 56 2.646 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,035 13,005 | +0,030 +0,23 % | 17:35 | 13,045 221 | 12,575 20 | 13,060 12,890 | 16,300 11,900 | 147.804 1,9 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,68 84,24 | -0,56 -0,66 % | 17:35 | 87,88 4 | 79,52 4 | 84,44 82,60 | 96,32 52,46 | 17.799 1,5 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 42,845 41,820 | +1,025 +2,45 % | 21:59 | 42,795 500 | 42,860 500 | 42,885 41,730 | 42,290 29,560 | 132.395 5,6 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 26,740 27,370 | -0,630 -2,30 % | 13:17 | 0,000 1.024 | 26,710 400 | 26,900 26,500 | 27,370 15,800 | 160 4.272 | 40 | ||
| TESCO PLC A2QQMK Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 08:01 | 5,650 1.000 | 5,750 1.000 | 5,650 5,650 | 5,900 4,720 | 0 0 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,530 1,521 | +0,009 +0,59 % | 17:35 | 1,529 988 | 1,532 14.793 | 1,534 1,506 | 1,525 0,959 | 896.316 1,4 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.