1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,6 Mio. 3,7 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,140 45,860 | -0,720 -1,57 % | 14.08. | 45,100 400 | 45,180 1 | 45,680 44,770 | 49,160 24,600 | 14.464 652.436 | 13 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,200 | -0,200 -0,82 % | 14.08. | 24,200 217 | 24,400 213 | 24,200 24,200 | 27,400 20,200 | 4 97 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 134,95 136,40 | -0,30 -0,22 % | 14.08. | 134,95 38 | 135,50 38 | 137,00 133,70 | 181,10 124,00 | 11.498 1,5 Mio. | 22 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,436 8,560 | -0,066 -0,78 % | 14.08. | 8,436 613 | 8,566 603 | 8,640 8,396 | 8,640 6,850 | 21.935 185.874 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,390 26,190 | +0,200 +0,76 % | 14.08. | 26,020 636 | 25,140 1.337 | 26,610 26,280 | 27,430 18,055 | 33.206 877.953 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 6,080 6,072 | +0,008 +0,13 % | 14.08. | 6,381 17 | 6,082 5 | 6,107 6,037 | 6,296 4,080 | 41.611 252.634 | 86 | ||
| BP PLC 850517 Xetra | 6,123 6,118 | +0,005 +0,08 % | 14.08. | 6,316 144 | 6,131 171 | 6,154 6,091 | 7,011 4,589 | 607.876 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,290 49,890 | -0,600 -1,20 % | 14.08. | 49,380 54 | 46,510 6 | 49,840 48,950 | 57,32 42,300 | 94.348 4,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,125 5,165 | -0,050 -0,97 % | 14.08. | 5,135 1.014 | 5,215 997 | 5,125 5,110 | 5,325 3,702 | 1.001 5.130 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,342 2,309 | -0,017 -0,72 % | 14.08. | 2,341 2.222 | 2,377 2.188 | 2,389 2,331 | 2,795 1,980 | 6.400 15.150 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,850 1,820 | +0,010 +0,54 % | 14.08. | 1,830 2.844 | 1,850 2.797 | 1,860 1,840 | 2,560 1,750 | 502 929 | 4 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 27,860 28,420 | -0,560 -1,97 % | 14.08. | 27,640 250 | 28,240 250 | 27,860 27,860 | 30,560 22,860 | 0 0 | 1 | ||
| DIAGEO PLC 851247 Xetra | 20,670 20,530 | +0,140 +0,68 % | 14.08. | 20,830 75 | 20,690 36 | 20,720 20,430 | 24,800 15,650 | 15.580 321.002 | 6 | ||
| GSK PLC A3DMB5 Xetra | 21,230 21,690 | -0,460 -2,12 % | 14.08. | 21,210 43 | 21,250 19 | 21,620 21,130 | 26,140 16,640 | 27.565 586.222 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,964 17,924 | +0,040 +0,22 % | 14.08. | 17,948 348 | 17,052 26 | 18,016 17,782 | 18,842 10,820 | 26.451 474.686 | 139 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,720 30,990 | -0,270 -0,87 % | 14.08. | 30,570 1 | 29,520 17 | 31,030 30,510 | 38,400 30,440 | 31.581 967.222 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,196 5,192 | +0,004 +0,08 % | 14.08. | 5,180 1.100 | 5,202 1.000 | 5,228 5,178 | 5,710 3,851 | 9.770 50.731 | 16 | ||
| RIO TINTO PLC 852147 Xetra | 82,80 83,92 | -1,12 -1,33 % | 14.08. | 82,72 4 | 79,93 27 | 83,50 82,44 | 96,32 51,65 | 57.901 4,8 Mio. | 22 | ||
| SHELL PLC A3C99G Tradegate | 39,080 38,615 | +0,070 +0,18 % | 14.08. | 38,970 200 | 39,045 200 | 39,235 38,375 | 41,255 29,560 | 59.749 2,3 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,970 26,000 | -0,180 -0,69 % | 14.08. | 25,950 201 | 26,340 198 | 25,970 25,970 | 26,950 15,300 | 150 3.896 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.