1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 108,00 110,00 | 0,00 0,00 % | 19.11. | 107,00 49 | 108,00 49 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,347 4,254 | +0,093 +2,19 % | 20.11. | 4,343 17 | 4,351 10.000 | 4,367 4,297 | 4,889 2,476 | 148.539 644.483 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,35 54,95 | +0,25 +0,46 % | 19.11. | 53,85 97 | 54,60 96 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,600 3,640 | 0,000 0,00 % | 20.11. | 3,580 1.453 | 3,600 1.445 | 3,680 3,600 | 4,100 2,620 | 318 1.146 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,915 | +0,010 +1,14 % | 20.11. | 0,875 5.976 | 0,880 5.908 | 0,925 0,885 | 1,270 0,730 | 66.001 60.229 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,360 3,322 | +0,096 +2,94 % | 20.11. | 3,234 1.000 | 3,308 1.000 | 3,360 3,360 | 3,820 2,710 | 1.200 4.032 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,850 | -0,050 -0,74 % | 20.11. | 6,700 776 | 6,750 771 | 6,850 6,700 | 7,650 5,850 | 1.656 11.202 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,730 2,710 | 0,000 0,00 % | 20.11. | 2,720 1.919 | 2,740 1.898 | 2,740 2,690 | 3,120 2,471 | 127.051 345.490 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,000 1,000 | 0,000 0,00 % | 20.11. | 1,000 102.466 | 1,015 65.000 | 1,020 1,000 | 1,100 0,625 | 25.100 25.522 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,50 97,00 | +1,50 +1,56 % | 20.11. | 95,50 55 | 96,00 54 | 98,00 95,50 | 148,00 93,50 | 831 80.428 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,170 2,176 | +0,064 +3,04 % | 19.11. | 2,092 2.493 | 2,124 2.453 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,972 2,958 | -0,020 -0,67 % | 20.11. | 2,974 1.753 | 3,020 1.725 | 3,060 2,972 | 3,166 2,012 | 5.971 18.118 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,790 3,894 | +0,020 +0,53 % | 20.11. | 3,750 1.364 | 3,806 1.343 | 3,888 3,790 | 4,848 3,728 | 1.001 3.848 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,124 6,838 | +0,248 +3,61 % | 20.11. | 6,840 763 | 6,948 751 | 7,124 7,124 | 8,380 4,441 | 2 14 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,640 42,140 | +1,240 +2,92 % | 20.11. | 42,160 127 | 42,860 124 | 43,640 42,300 | 49,300 40,060 | 541 23.277 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,550 | +0,050 +0,54 % | 20.11. | 9,250 566 | 9,300 559 | 9,600 9,300 | 16,200 9,150 | 3.555 33.727 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,300 | -0,300 -2,26 % | 20.11. | 12,900 3.857 | 13,100 2.235 | 13,100 12,900 | 13,500 10,900 | 115.779 1,5 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,566 6,614 | -0,048 -0,73 % | 20.11. | 6,576 9.000 | 6,566 80.720 | 6,666 6,566 | 7,100 4,479 | 31.794 211.178 | 32 | ||
| NEXT PLC 779551 Tradegate | 160,00 158,00 | +4,00 +2,56 % | 20.11. | 156,00 34 | 157,00 34 | 160,00 160,00 | 168,00 108,70 | 26 4.160 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,330 11,415 | +0,140 +1,25 % | 18.11. | 11,165 500 | 11,280 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,70 54,40 | +0,10 +0,18 % | 20.11. | 54,40 50 | 55,00 50 | 55,30 54,20 | 55,80 36,100 | 209 11.464 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,550 13,725 | -0,045 -0,33 % | 20.11. | 13,535 386 | 13,740 380 | 13,945 13,550 | 16,815 11,900 | 109 1.508 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,575 7,520 | +0,070 +0,93 % | 20.11. | 7,470 698 | 7,575 688 | 7,605 7,505 | 8,210 5,755 | 3.300 24.926 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 20.11. | 5,150 1.000 | 5,300 1.000 | 5,050 5,050 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 12,000 | 0,000 0,00 % | 20.11. | 11,800 441 | 11,900 437 | 12,100 11,900 | 12,700 7,100 | 1.427 17.064 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 65,22 65,76 | +0,10 +0,15 % | 20.11. | 65,18 160 | 65,34 160 | 66,24 65,22 | 68,90 53,62 | 1.036 68.248 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,520 34,440 | +0,280 +0,82 % | 20.11. | 34,300 160 | 34,420 160 | 34,660 34,300 | 50,40 34,300 | 2.674 92.153 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,495 4,559 | -0,018 -0,40 % | 20.11. | 4,487 1.162 | 4,564 1.143 | 4,558 4,495 | 5,340 3,564 | 1.340 6.036 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,350 6,350 | +0,200 +3,25 % | 18.11. | 6,100 853 | 6,150 846 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,65 60,16 | +0,49 +0,81 % | 20.11. | 60,58 500 | 60,65 2.400 | 61,20 60,58 | 63,17 47,050 | 59.338 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,320 12,120 | +0,200 +1,65 % | 20.11. | 12,300 9 | 12,320 10.000 | 12,560 12,300 | 14,100 6,360 | 238.355 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,175 12,480 | -0,040 -0,33 % | 20.11. | 12,155 429 | 12,340 423 | 12,175 12,175 | 16,375 11,810 | 100 1.218 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,342 4,344 | +0,022 +0,51 % | 19.11. | 4,300 1.213 | 4,364 1.195 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,300 12,010 | -0,050 -0,40 % | 20.11. | 12,230 419 | 12,420 412 | 12,510 12,120 | 13,810 9,195 | 4.228 52.449 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,000 | +0,200 +2,56 % | 20.11. | 7,800 684 | 7,850 675 | 8,000 8,000 | 8,500 7,000 | 150 1.200 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | +0,200 +0,65 % | 19.11. | 30,600 172 | 30,800 169 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,870 31,845 | +0,055 +0,17 % | 20.11. | 31,895 200 | 31,905 200 | 32,350 31,820 | 34,245 26,050 | 91.900 3,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,230 13,955 | +0,270 +1,93 % | 20.11. | 13,890 376 | 14,100 370 | 14,265 14,060 | 16,610 11,000 | 1.203 16.962 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,300 27,560 | 0,000 0,00 % | 20.11. | 27,320 500 | 27,800 500 | 27,760 27,300 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,50 | +0,50 +0,65 % | 20.11. | 76,00 70 | 76,50 70 | 79,00 77,00 | 86,00 71,00 | 64 5.036 | 1 | ||
| SSE PLC 881905 Tradegate | 24,800 25,600 | 0,000 0,00 % | 20.11. | 24,600 212 | 24,800 210 | 25,400 24,600 | 26,200 17,300 | 1.100 27.480 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,350 14,600 | -0,250 -1,71 % | 20.11. | 14,360 1.000 | 14,410 1.000 | 14,550 14,350 | 15,700 9,020 | 1.215 17.435 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,800 17,900 | +0,100 +0,56 % | 20.11. | 17,700 296 | 17,800 293 | 18,300 17,700 | 19,100 10,300 | 615 11.120 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,000 | +0,100 +2,00 % | 20.11. | 5,050 1.000 | 5,150 5.000 | 5,150 5,100 | 5,500 3,660 | 2.945 15.026 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,10 50,94 | +0,16 +0,31 % | 20.11. | 51,10 2.682 | 51,24 3.000 | 51,24 50,90 | 57,34 49,870 | 28.032 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,400 | +0,200 +1,52 % | 20.11. | 13,100 397 | 13,200 394 | 13,400 13,300 | 14,200 11,200 | 555 7.406 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,018 1,042 | -0,024 -2,30 % | 20.11. | 1,016 12.000 | 1,018 2.645 | 1,028 1,016 | 1,094 0,724 | 1,3 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,180 | 0,000 0,00 % | 20.11. | 30,860 166 | 31,320 164 | 31,140 31,000 | 34,920 22,680 | 146 4.532 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,420 31,420 | 0,000 0,00 % | 20.11. | 30,520 100 | 31,150 100 | 31,420 31,420 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,300 3,560 | 0,000 0,00 % | 20.11. | 3,260 1.600 | 3,280 1.600 | 3,600 3,300 | 10,900 3,020 | 17.414 60.158 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .