1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 2,0 Mio. 1,8 Mio. 1,3 Mio. 892.419 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,660 49,520 | -1,860 -3,76 % | 31.08. | 47,660 4 | 47,620 4 | 50,32 47,660 | 50,40 25,500 | 11.232 555.116 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 137,55 139,55 | -2,00 -1,43 % | 09:04 | 137,65 50 | 138,45 50 | 140,35 137,55 | 181,10 124,00 | 386 53.814 | 22 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,410 23,910 | -0,500 -2,09 % | 31.08. | 24,750 21 | 22,470 194 | 24,180 23,140 | 27,430 18,055 | 37.837 892.419 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,748 5,812 | -0,064 -1,10 % | 31.08. | 6,213 173 | 5,753 401 | 6,000 5,673 | 6,296 4,080 | 79.336 457.312 | 86 | ||
| BP PLC 850517 Xetra | 6,107 6,032 | +0,075 +1,24 % | 31.08. | 6,229 2 | 6,108 40 | 6,226 6,056 | 7,011 4,589 | 941.610 5,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,200 48,390 | -0,190 -0,39 % | 31.08. | 52,00 118 | 48,150 5 | 48,830 48,060 | 57,32 42,300 | 37.047 1,8 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,403 2,414 | -0,008 -0,33 % | 31.08. | 2,403 8.400 | 2,441 8.200 | 2,458 2,398 | 2,795 1,980 | 21.513 52.359 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 33,500 32,280 | +1,220 +3,78 % | 09:05 | 33,520 400 | 34,060 300 | 34,060 32,600 | 33,900 23,020 | 699 23.528 | 1 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,360 26,380 | -0,020 -0,08 % | 08:02 | 26,370 250 | 26,970 250 | 26,360 26,360 | 30,430 22,860 | 0 0 | 1 | ||
| GSK PLC A3DMB5 Xetra | 21,730 21,630 | +0,100 +0,46 % | 31.08. | 23,450 15 | 21,760 49 | 21,900 21,300 | 26,140 16,640 | 23.732 515.513 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,728
17,896 | -0,168 -0,94 % | 31.08. | 19,140 641 | 17,370 28 | 18,198 17,724 | 18,842 10,920 | 29.466 524.003 | 139 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,620 4,660 | -0,020 -0,43 % | 31.08. | 4,620 1.200 | 4,700 1.100 | 4,640 4,620 | 4,860 3,520 | 1.059 4.901 | 5 | ||
| NEXT PLC 779551 Tradegate | 181,15 182,65 | +0,65 +0,36 % | 31.08. | 0,000 30 | 0,000 29 | 181,15 181,15 | 186,60 134,00 | 3 543 | 17 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,860 6,880 | 0,000 0,00 % | 31.08. | 6,810 770 | 6,920 760 | 6,920 6,860 | 6,995 4,202 | 1.042 7.158 | 3 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,500 | 0,000 0,00 % | 27.08. | 11,200 500 | 11,300 500 | 0,000 0,000 | 12,000 7,000 | 0 0 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,820 39,385 | +0,435 +1,10 % | 09:06 | 39,810 3.000 | 39,830 3.000 | 39,850 39,455 | 41,255 29,560 | 4.062 161.134 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,500 12,600 | 0,000 0,00 % | 31.08. | 12,400 900 | 12,500 900 | 12,500 12,500 | 16,610 11,800 | 251 3.138 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,000 31,000 | +0,400 +1,31 % | 27.08. | 30,200 340 | 30,600 330 | 0,000 0,000 | 32,800 23,640 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 28,500 28,700 | 0,000 0,00 % | 31.08. | 28,600 190 | 28,900 180 | 28,600 28,500 | 32,400 18,600 | 334 9.537 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,384 1,380 | +0,004 +0,29 % | 31.08. | 1,446 773 | 1,335 133 | 1,389 1,365 | 1,444 0,959 | 342.217 472.124 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.