1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,6 Mio. 4,3 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 137,25 137,25 | 0,00 0,00 % | 14:49 | 137,20 100 | 137,25 250 | 138,15 136,50 | 181,10 124,00 | 8.672 1,2 Mio. | 22 | ||
| BARCLAYS PLC 850403 Xetra | 6,027 6,015 | +0,012 +0,20 % | 14:19 | 6,035 18.450 | 6,042 7.600 | 6,091 5,996 | 6,296 4,080 | 37.460 226.428 | 86 | ||
| BP PLC 850517 Xetra | 6,359 6,433 | -0,074 -1,15 % | 14:36 | 6,366 9.612 | 6,372 5.540 | 6,571 6,341 | 7,011 4,589 | 2,5 Mio. 16,4 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,52 52,26 | +0,26 +0,50 % | 14:27 | 52,46 145 | 52,50 1.961 | 52,88 51,86 | 57,32 42,300 | 34.326 1,8 Mio. | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,00 93,90 | -1,90 -2,02 % | 12:17 | 90,00 70 | 92,00 60 | 95,00 88,00 | 99,90 72,30 | 280 25.332 | - | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,700 | -0,080 -2,96 % | 09:06 | 2,680 2.000 | 2,720 2.000 | 2,660 2,620 | 2,980 2,260 | 2.941 7.783 | - | ||
| DIAGEO PLC 851247 Xetra | 19,120 19,325 | -0,205 -1,06 % | 14:33 | 19,105 5.000 | 19,130 2.400 | 19,200 19,005 | 24,800 15,650 | 20.657 394.392 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,460 29,300 | +1,160 +3,96 % | 14:49 | 30,160 200 | 30,500 200 | 30,540 29,420 | 51,95 17,320 | 4.519 135.437 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,510 6,310 | +0,200 +3,17 % | 14:42 | 6,480 3.900 | 6,490 3.900 | 6,580 6,190 | 7,200 3,152 | 82.106 528.843 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,400 22,290 | +0,110 +0,49 % | 14:31 | 22,350 3.695 | 22,390 2.900 | 22,420 22,100 | 26,140 15,660 | 12.736 283.860 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,404 18,676 | -0,272 -1,46 % | 14:25 | 18,364 2.600 | 18,372 3 | 18,842 18,320 | 18,738 10,660 | 230.189 4,3 Mio. | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,082 5,082 | 0,000 0,00 % | 03.08. | 5,028 9.680 | 5,056 9.680 | 5,176 5,052 | 5,710 3,858 | 2.133 10.820 | 16 | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,574 3,579 | -0,005 -0,14 % | 14:36 | 3,571 1.250 | 3,583 17.110 | 3,600 3,557 | 3,581 2,610 | 241.621 863.475 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,820 47,880 | -1,060 -2,21 % | 13:59 | 46,880 120 | 47,440 110 | 47,800 46,820 | 49,300 30,800 | 1.902 90.189 | 1 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,84 61,88 | -0,04 -0,06 % | 14:18 | 61,76 14 | 61,92 19 | 62,12 61,44 | 74,50 52,00 | 2.438 150.854 | 5 | ||
| RIO TINTO PLC 852147 Xetra | 86,10 82,94 | +3,16 +3,81 % | 14:30 | 86,08 922 | 86,16 7 | 86,39
84,48 | 96,32 51,65 | 17.003 1,5 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 11,300 11,400 | -0,100 -0,88 % | 14:43 | 11,200 500 | 11,300 500 | 12,000 11,300 | 11,600 7,000 | 6.382 74.218 | 11 | ||
| SHELL PLC A3C99G Tradegate | 39,385 39,445 | -0,060 -0,15 % | 14:51 | 39,370 3.000 | 39,380 3.000 | 40,045 39,375 | 41,255 29,560 | 116.155 4,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 14,100 | -1,000 -7,09 % | 09:48 | 13,200 800 | 13,300 800 | 13,800 12,900 | 16,610 12,400 | 6.502 86.006 | 11 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,377 1,370 | +0,007 +0,51 % | 14:37 | 1,377 53.200 | 1,379 41.650 | 1,383 1,357 | 1,444 0,946 | 465.534 637.064 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.