1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,8 Mio. 5,2 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,484 3,690 | +0,028 +0,81 % | 09.10. | 3,426 1.489 | 3,484 1.464 | 3,538 3,482 | 5,010 2,560 | 4.730 16.707 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 09.10. | 13,700 500 | 19,800 500 | 16,300 16,300 | 16,600 10,000 | 0 0 | 2 | ||
| BARCLAYS PLC 850403 Xetra | 5,090 5,045 | +0,045 +0,89 % | 09.10. | 5,090 70 | 5,099 10 | 5,110 5,063 | 6,296 4,080 | 61.525 313.386 | 86 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,540 49,160 | +0,380 +0,77 % | 09.10. | 52,00 25 | 49,450 77 | 49,610 48,980 | 57,32 42,300 | 53.470 2,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,676 4,594 | +0,042 +0,91 % | 09.10. | 4,598 1.132 | 4,670 1.114 | 4,676 4,676 | 5,325 3,906 | 100 468 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,287 2,344 | -0,021 -0,91 % | 09.10. | 2,290 12.271 | 2,325 2.237 | 2,328 2,276 | 2,795 1,980 | 49.353 114.095 | 7 | ||
| EASYJET PLC A1JTC1 Xetra | 8,030 8,020 | +0,010 +0,12 % | 09.10. | 8,202 160 | 7,670 81 | 8,064 8,020 | 8,064 3,888 | 10.450 83.952 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,740 47,860 | -0,170 -0,35 % | 09.10. | 48,550 300 | 49,260 106 | 49,880 48,230 | 67,20 32,840 | 2.180 106.955 | 2 | ||
| GSK PLC A3DMB5 Xetra | 20,710 20,500 | +0,210 +1,02 % | 09.10. | 20,710 124 | 20,730 7 | 20,880 20,670 | 26,140 18,385 | 66.656 1,4 Mio. | 64 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,510 11,580 | -0,250 -2,13 % | 09.10. | 11,670 438 | 11,850 431 | 11,510 11,510 | 23,260 11,140 | 3 35 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,940 4,974 | +0,005 +0,10 % | 09.10. | 4,927 1.100 | 4,943 1.100 | 5,022 4,926 | 5,710 3,851 | 30.729 152.729 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 70,55 70,40 | +0,25 +0,36 % | 09.10. | 69,75 75 | 70,80 74 | 70,55 70,55 | 70,55 40,820 | 9 635 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,375 3,420 | -0,045 -1,32 % | 09.10. | 3,300 4.000 | 3,450 4.500 | 3,448 3,375 | 3,750 2,680 | 74.939 257.288 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,75 100,80 | +1,95 +1,93 % | 09.10. | 95,00 250 | 102,90 100 | 103,00 101,60 | 116,00 80,00 | 3.210 328.422 | 7 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,616 7,552 | +0,064 +0,85 % | 09.10. | 7,696 200 | 7,578 822 | 7,640 7,572 | 8,462 5,870 | 75.890 577.789 | 32 | ||
| RIO TINTO PLC 852147 Xetra | 84,36 82,84 | +1,52 +1,83 % | 09.10. | 88,46 1 | 81,34 10 | 84,58 83,56 | 96,32 57,17 | 21.574 1,8 Mio. | 22 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,700 12,300 | -0,100 -0,78 % | 09.10. | 12,700 411 | 12,800 404 | 12,800 12,700 | 13,680 8,844 | 1.289 16.450 | 2 | ||
| SHELL PLC A3C99G Tradegate | 44,770 44,660 | -0,020 -0,04 % | 09.10. | 44,750 2.000 | 44,825 500 | 45,150 43,950 | 45,150 29,560 | 116.669 5,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,200 12,100 | -0,100 -0,81 % | 09.10. | 12,200 430 | 12,300 423 | 12,200 12,200 | 16,250 11,600 | 307 3.745 | 11 | ||
| SSE PLC 881905 Xetra | 29,100 29,100 | 0,000 0,00 % | 09.10. | 0,000 1.074 | 30,000 200 | 29,500 29,000 | 32,400 21,000 | 3.359 98.470 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,350 25,230 | +0,020 +0,08 % | 09.10. | 25,280 207 | 25,370 204 | 25,350 25,200 | 28,160 15,600 | 2.841 71.599 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,950 6,000 | -0,050 -0,83 % | 09.10. | 5,900 5.000 | 5,950 167 | 6,150 5,950 | 6,150 4,740 | 18.204 109.591 | 4 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,395 1,466 | -0,071 -4,81 % | 09.10. | 1,399 1.278 | 1,399 3.026 | 1,424 1,395 | 1,536 0,959 | 1,3 Mio. 1,8 Mio. | 30 | ||
| WEIR PLC 857968 Tradegate | 31,000 30,400 | -0,400 -1,27 % | 09.10. | 31,200 164 | 31,600 161 | 31,400 30,400 | 41,620 26,600 | 774 23.933 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,660 29,300 | -0,020 -0,07 % | 09.10. | 29,460 177 | 29,900 174 | 29,660 29,660 | 37,820 25,680 | 20 593 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.