1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 16,3 Mio. 5,8 Mio. 4,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Stuttgart | 116,00 114,00 | 0,00 0,00 % | 17.03. | 116,00 113 | 117,00 113 | 116,00 112,00 | 126,00 85,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,130 4,096 | +0,010 +0,24 % | 17.03. | 4,145 1.300 | 4,168 1.300 | 4,189 4,004 | 5,280 2,517 | 227.146 928.725 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,920 43,200 | +0,340 +0,78 % | 17.03. | 43,680 121 | 44,320 119 | 43,920 42,520 | 60,90 42,520 | 302 13.034 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,120 4,080 | 0,000 0,00 % | 17.03. | 4,140 1.268 | 4,160 1.262 | 4,120 4,100 | 4,180 2,620 | 151 622 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,845 0,835 | +0,010 +1,20 % | 17.03. | 0,830 6.264 | 0,835 6.227 | 0,850 0,840 | 1,210 0,730 | 38.092 32.258 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,670 3,636 | +0,024 +0,66 % | 17.03. | 3,650 1.439 | 3,712 1.414 | 3,670 3,670 | 4,298 2,814 | 250 918 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | 0,000 0,00 % | 17.03. | 6,950 754 | 7,000 749 | 6,950 6,950 | 7,900 5,850 | 234 1.626 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,980 2,940 | +0,040 +1,36 % | 07:31 | 2,960 1.781 | 2,980 1.757 | 2,980 2,980 | 3,260 2,471 | 2.364 7.045 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,120 1,100 | 0,000 0,00 % | 17.03. | 1,115 85.345 | 1,125 65.000 | 1,135 1,110 | 1,345 0,720 | 63.457 70.947 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 102,00 | 0,00 0,00 % | 17.03. | 102,00 1.080 | 105,00 297 | 104,00 103,00 | 115,00 80,00 | 4.130 425.390 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,246 | +0,014 +0,61 % | 17.03. | 2,290 2.293 | 2,324 2.257 | 2,300 2,298 | 2,500 2,004 | 4.578 10.525 | - | ||
| M&G PLC A2PSZW Tradegate | 3,502 3,528 | -0,026 -0,74 % | 07:36 | 3,502 1.482 | 3,540 1.466 | 3,542 3,502 | 3,778 2,012 | 4.148 14.586 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,194 4,188 | +0,004 +0,10 % | 17.03. | 4,198 1.227 | 4,260 1.208 | 4,194 4,178 | 4,848 3,604 | 128 537 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,020 5,948 | +0,074 +1,24 % | 17.03. | 5,958 882 | 6,046 868 | 6,020 5,866 | 7,910 4,441 | 6 36 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,960 37,560 | 0,000 0,00 % | 17.03. | 38,100 141 | 38,540 139 | 37,960 36,800 | 49,300 33,260 | 313 11.811 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | 0,000 0,00 % | 17.03. | 9,750 539 | 9,800 534 | 9,700 9,600 | 15,300 9,150 | 1.404 13.579 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,600 15,800 | -0,200 -1,27 % | 07:34 | 15,700 400 | 15,800 400 | 15,600 15,600 | 16,200 11,300 | 1.399 21.824 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,750 6,658 | 0,000 0,00 % | 17.03. | 6,734 6.000 | 6,750 6.000 | 6,800 6,646 | 8,166 4,547 | 66.659 449.108 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 150,00 | +1,00 +0,67 % | 17.03. | 150,00 36 | 151,00 35 | 150,00 150,00 | 168,00 115,50 | 12 1.800 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,620 11,485 | 0,000 0,00 % | 17.03. | 11,565 2.000 | 11,670 2.000 | 11,620 11,620 | 15,190 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 47,800 | -0,050 -0,10 % | 17.03. | 48,050 110 | 48,150 110 | 47,700 47,600 | 58,30 36,100 | 362 17.231 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,060 13,930 | -0,020 -0,14 % | 17.03. | 14,180 371 | 14,250 369 | 14,360 13,695 | 17,900 11,900 | 651 9.273 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 17.03. | 5,750 1.000 | 5,900 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,700 12,800 | 0,000 0,00 % | 17.03. | 12,700 1.000 | 12,900 1.000 | 12,900 12,700 | 14,200 11,200 | 1.162 14.900 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,14 63,32 | 0,00 0,00 % | 17.03. | 61,50 124 | 64,00 192 | 63,76 63,14 | 74,50 53,54 | 24.952 1,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,940 29,960 | -0,020 -0,07 % | 07:30 | 29,940 180 | 30,320 180 | 29,940 29,940 | 49,700 23,140 | 1 30 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,586 5,608 | -0,038 -0,68 % | 17.03. | 5,660 928 | 5,696 922 | 5,626 5,492 | 5,740 3,564 | 1.504 8.307 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,300 | 0,000 0,00 % | 17.03. | 5,300 991 | 5,350 981 | 5,300 5,150 | 9,550 4,800 | 701 3.695 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,23 77,57 | 0,00 0,00 % | 17.03. | 78,13 500 | 78,21 500 | 78,87 77,65 | 86,66 47,050 | 55.876 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,400 | 0,000 0,00 % | 17.03. | 14,560 50 | 14,800 200 | 14,660 14,240 | 16,320 6,540 | 82.075 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,010 9,978 | +0,032 +0,32 % | 07:30 | 10,015 524 | 10,020 1.001 | 10,010 10,010 | 15,505 8,844 | 200 2.002 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,585 6,675 | -0,010 -0,15 % | 17.03. | 6,570 792 | 6,620 786 | 6,625 6,585 | 6,845 3,372 | 1.110 7.341 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,290 14,080 | +0,070 +0,49 % | 17.03. | 14,270 361 | 14,400 357 | 14,290 14,050 | 15,280 9,195 | 2.103 29.711 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,450 | -0,350 -3,95 % | 16.03. | 8,900 603 | 8,950 596 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 37,200 36,200 | +1,000 +2,76 % | 17.03. | 37,000 200 | 37,400 200 | 37,200 36,400 | 37,400 29,000 | 50 1.860 | - | ||
| SHELL PLC A3C99G Tradegate | 39,885 40,020 | -0,135 -0,34 % | 07:37 | 39,760 200 | 39,885 200 | 39,930 39,755 | 40,345 26,050 | 3.877 154.573 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,570 14,510 | +0,030 +0,21 % | 17.03. | 14,620 360 | 14,745 356 | 14,575 14,570 | 16,610 11,000 | 2.445 35.633 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,700 27,560 | -0,260 -0,93 % | 16.03. | 27,980 188 | 28,460 185 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | 0,00 0,00 % | 17.03. | 78,50 69 | 79,00 68 | 78,50 76,00 | 92,00 71,00 | 223 17.368 | 1 | ||
| SSE PLC 881905 Xetra | 32,000 31,600 | 0,000 0,00 % | 17.03. | 0,001 1.007 | 32,200 5.800 | 32,400 32,000 | 32,400 19,100 | 362 11.660 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,950 15,060 | -0,110 -0,73 % | 17.03. | 15,210 1.000 | 15,260 1.000 | 14,950 14,950 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,700 18,200 | 0,000 0,00 % | 17.03. | 18,500 300 | 18,900 149 | 18,900 18,600 | 22,400 15,800 | 6.538 123.407 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,175 8,125 | +0,065 +0,80 % | 17.03. | 8,125 647 | 8,245 637 | 8,205 8,055 | 8,995 5,800 | 4.401 35.916 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,800 5,800 | 0,000 0,00 % | 17.03. | 5,700 900 | 5,800 5.000 | 5,900 5,700 | 6,000 3,660 | 6.660 38.376 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,690 | +0,150 +8,88 % | 17.03. | 1,710 2.000 | 1,870 2.000 | 1,840 1,680 | 2,000 1,390 | 705 1.297 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 57,21 57,00 | +0,21 +0,37 % | 07:30 | 57,23 90 | 57,44 90 | 57,50 57,21 | 63,45 47,350 | 436 25.036 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,400 16,300 | +0,100 +0,61 % | 07:36 | 0,000 321 | 0,000 319 | 16,400 16,400 | 16,300 11,610 | 450 7.380 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,270 | 0,000 0,00 % | 17.03. | 1,283 12.000 | 1,286 12.000 | 1,288 1,270 | 1,384 0,724 | 806.262 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,180 33,300 | -0,120 -0,36 % | 07:30 | 33,200 154 | 33,520 153 | 33,180 33,180 | 41,620 22,680 | 100 3.318 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,890 27,260 | +0,180 +0,65 % | 16.03. | 27,760 190 | 28,180 187 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.