1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,200 | -0,100 -0,97 % | 29.12. | 0,000 530 | 0,000 520 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 121,00 | -1,00 -0,83 % | 30.12. | 0,000 90 | 0,000 90 | 120,00 120,00 | 133,00 86,00 | 13 1.560 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,734 4,746 | -0,012 -0,25 % | 30.12. | 4,731 500 | 4,736 10.000 | 4,748 4,719 | 4,889 2,476 | 81.370 384.913 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,05 53,60 | +0,35 +0,65 % | 30.12. | 0,000 100 | 0,000 100 | 54,05 54,00 | 64,10 47,040 | 96 5.188 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,760 | 0,000 0,00 % | 30.12. | 0,000 2.700 | 0,000 2.700 | 3,760 3,760 | 4,100 2,620 | 510 1.918 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,970 | -0,005 -0,52 % | 30.12. | 0,000 5.400 | 0,000 5.300 | 0,970 0,960 | 1,240 0,730 | 15.365 14.788 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,576 3,610 | -0,052 -1,43 % | 30.12. | 0,000 3.100 | 0,000 3.100 | 3,576 3,576 | 3,820 2,710 | 4 14 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,200 | 0,000 0,00 % | 30.12. | 0,000 730 | 0,000 720 | 7,200 7,150 | 7,650 5,850 | 201 1.440 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,000 | +0,030 +1,00 % | 30.12. | 0,000 1.800 | 0,000 1.800 | 3,030 2,980 | 3,120 2,471 | 40.711 122.375 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,145 1,125 | +0,005 +0,44 % | 30.12. | 0,000 4.700 | 0,000 4.600 | 1,145 1,130 | 1,145 0,630 | 86.532 98.558 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 103,00 | +1,00 +0,97 % | 30.12. | 103,00 1.388 | 105,00 2.361 | 105,00 103,00 | 115,00 94,00 | 218 22.507 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,154 | +0,018 +0,82 % | 29.12. | 0,000 2.500 | 0,000 2.400 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,328 3,330 | +0,012 +0,36 % | 30.12. | 0,000 3.100 | 0,000 10.500 | 3,338 3,292 | 3,388 2,012 | 25.407 84.342 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,752 3,728 | +0,024 +0,64 % | 30.12. | 0,000 2.800 | 0,000 2.700 | 3,754 3,682 | 4,848 3,604 | 450 1.688 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,670 6,758 | -0,086 -1,27 % | 30.12. | 0,000 800 | 0,000 800 | 6,768 6,670 | 8,380 4,441 | 101 683 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,180 44,600 | +0,380 +0,85 % | 30.12. | 0,000 120 | 0,000 120 | 45,280 44,380 | 49,300 40,060 | 472 21.087 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | -0,100 -0,93 % | 30.12. | 0,000 980 | 0,000 960 | 10,700 10,400 | 16,200 9,150 | 2.134 22.409 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 30.12. | 13,100 73.100 | 13,200 40.000 | 13,200 13,100 | 13,500 10,900 | 875 11.525 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,500 7,422 | +0,078 +1,05 % | 30.12. | 7,494 4.000 | 7,506 4.000 | 7,520 7,456 | 7,520 4,479 | 33.447 250.696 | 32 | ||
| NEXT PLC 779551 Frankfurt | 156,00 155,00 | +1,00 +0,65 % | 30.12. | 155,00 300 | 158,00 300 | 156,00 156,00 | 166,00 107,90 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,070 12,030 | +0,030 +0,25 % | 30.12. | 0,000 500 | 0,000 500 | 12,070 12,070 | 16,820 11,215 | 2 24 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,10 55,40 | -0,10 -0,18 % | 30.12. | 0,000
190 | 0,000 180 | 55,60 55,10 | 58,30 36,100 | 960 53.112 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,470 15,530 | -0,170 -1,09 % | 30.12. | 0,000 400 | 0,000 400 | 15,650 15,470 | 16,815 11,900 | 307 4.758 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,405 8,490 | -0,070 -0,83 % | 30.12. | 0,000 1.200 | 0,000 1.200 | 8,535 8,390 | 8,595 5,755 | 3.132 26.499 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 30.12. | 5,200 3.000 | 5,500 3.000 | 5,450 5,250 | 5,550 2,880 | 18 98 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,200 13,300 | -0,200 -1,49 % | 30.12. | 0,000 400 | 0,000 400 | 13,300 13,100 | 13,400 7,100 | 5.757 75.956 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,72 68,38 | +0,34 +0,50 % | 30.12. | 68,66 600 | 68,78 200 | 68,90 68,52 | 69,30 53,54 | 1.499 103.043 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,900 35,140 | 0,000 0,00 % | 30.12. | 0,000 430 | 0,000 430 | 34,900 34,760 | 50,40 33,800 | 2.029 70.597 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,080 5,110 | -0,054 -1,05 % | 30.12. | 0,000 2.000 | 0,000 2.000 | 5,080 5,080 | 5,340 3,564 | 200 1.016 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,950 | 0,000 0,00 % | 30.12. | 0,000 900 | 0,000 900 | 5,950 5,950 | 9,550 5,850 | 1.732 10.305 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,24 68,33 | +0,91 +1,33 % | 30.12. | 69,25 1.500 | 69,36 1.000 | 69,34 68,61 | 69,34 47,050 | 27.958 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,180 13,100 | +0,080 +0,61 % | 30.12. | 13,180 10.000 | 13,200 1.200 | 13,200 13,080 | 14,100 6,540 | 78.772 1,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,560 12,535 | +0,030 +0,24 % | 30.12. | 0,000 900 | 0,000 800 | 12,560 12,560 | 16,375 11,810 | 60 754 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,748 4,700 | +0,022 +0,47 % | 30.12. | 0,000 1.110 | 0,000 4.000 | 4,748 4,674 | 5,150 3,372 | 537 2.525 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,800 13,720 | +0,110 +0,80 % | 30.12. | 0,000 740 | 0,000 730 | 13,800 13,670 | 13,990 9,195 | 2.108 28.952 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,300 | 0,000 0,00 % | 30.12. | 0,000 700 | 0,000 700 | 8,300 8,300 | 8,500 7,000 | 470 3.901 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,200 32,000 | +0,200 +0,62 % | 30.12. | 0,000 350 | 0,000 350 | 32,200 31,800 | 33,400 27,800 | 102 3.284 | - | ||
| SHELL PLC A3C99G Tradegate | 31,295 31,020 | 0,000 0,00 % | 30.12. | 0,000 3.000 | 0,000 3.000 | 31,335 30,965 | 34,245 26,050 | 43.971 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,105 | -0,015 -0,11 % | 30.12. | 0,000 800 | 0,000 800 | 14,310 14,070 | 16,610 11,000 | 133 1.899 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,000 27,400 | -0,400 -1,46 % | 29.12. | 0,000 370 | 0,000 370 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 79,00 | +0,50 +0,63 % | 30.12. | 0,000 70 | 0,000 70 | 79,50 79,50 | 86,00 71,00 | 3 238 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 30.12. | 0,000 210 | 0,000 210 | 25,200 25,000 | 26,200 17,300 | 532 13.342 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 30.12. | 15,960 2.000 | 16,240 2.000 | 15,900 15,900 | 15,910 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,000 | 0,000 0,00 % | 30.12. | 0,000 250 | 0,000 250 | 21,400 20,800 | 21,400 10,300 | 940 19.717 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,100 | +0,050 +0,98 % | 30.12. | 0,000 1.020 | 0,000 981 | 5,150 5,100 | 5,500 3,600 | 7.855 40.449 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,72 55,83 | -0,02 -0,04 % | 30.12. | 0,000 500 | 0,000 500 | 55,86 55,60 | 57,58 47,350 | 9.469 527.576 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,700 | 0,000 0,00 % | 30.12. | 0,000 400 | 0,000 400 | 13,800 13,700 | 14,300 11,200 | 98 1.343 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,128 1,120 | +0,008 +0,71 % | 30.12. | 1,127 12.000 | 1,129 12.000 | 1,129 1,123 | 1,129 0,724 | 427.798 481.480 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 32,060 32,900 | 0,000 0,00 % | 30.12. | 32,460 1.100 | 33,140 1.100 | 32,060 32,060 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,590 29,450 | +0,140 +0,48 % | 30.12. | 0,000 200 | 0,000 200 | 29,590 29,590 | 38,300 27,020 | 10 296 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .