Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 3,0 Mio. 2,2 Mio. 1,2 Mio. 981.760 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DERMAPHARM HOLDING SE A2GS5D Xetra | 34,400 34,050 | +0,350 +1,03 % | 16:08 | 34,350 71 | 34,500 279 | 34,400 33,950 | 42,500 30,150 | 10.234 350.044 | - | ||
ELUMEO SE A11Q05 Tradegate | 2,180 2,180 | 0,000 0,00 % | 10:43 | 2,220 500 | 2,240 500 | 2,180 2,180 | 3,200 1,720 | 310 676 | 5 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,760 0,716 | +0,044 +6,15 % | 09:02 | 0,720 2.000 | 0,798 420 | 0,760 0,760 | 1,790 0,200 | 5 4 | - | ||
IONOS GROUP SE A3E00M Xetra | 39,250 40,900 | -1,650 -4,03 % | 16:10 | 39,250 802 | 39,350 220 | 41,000 39,250 | 42,750 20,850 | 54.569 2,2 Mio. | 2 | ||
KNAUS TABBERT AG A2YN50 Xetra | 13,380 13,480 | -0,100 -0,74 % | 15:47 | 13,380 68 | 13,560 545 | 13,720 13,180 | 40,850 11,000 | 1.974 26.705 | 12 | ||
KNORR-BREMSE AG KBX100 Xetra | 84,75 84,80 | -0,05 -0,06 % | 16:10 | 84,70 267 | 84,80 350 | 85,05 83,25 | 96,40 65,85 | 35.881 3,0 Mio. | 21 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 35,400 35,500 | -0,100 -0,28 % | 15:58 | 35,300 371 | 35,500 466 | 35,750 34,850 | 49,200 18,640 | 27.728 981.760 | 25 | ||
NAGARRO SE A3H220 Xetra | 58,00 58,80 | -0,80 -1,36 % | 16:10 | 57,95 36 | 58,05 91 | 60,20 57,95 | 102,80 54,70 | 20.146 1,2 Mio. | 7 | ||
PORSCHE AG PAG911 Xetra | 40,060 40,890 | -0,830 -2,03 % | 16:10 | 40,030 681 | 40,050 360 | 41,000 39,940 | 76,14 40,430 | 441.806 17,9 Mio. | 109 | ||
SERVICEWARE SE A2G8X3 Xetra | 16,700 16,700 | 0,000 0,00 % | 15:05 | 16,400 347 | 16,650 216 | 16,850 16,150 | 17,200 10,500 | 1.291 21.475 | 4 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,380 19,780 | -0,400 -2,02 % | 16:02 | 19,300 120 | 19,380 45 | 19,800 18,900 | 28,300 15,960 | 27.390 524.075 | 1 |