Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 4,3 Mio. 4,1 Mio. 1,0 Mio. 542.002 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DERMAPHARM HOLDING SE A2GS5D Xetra | 34,600 34,700 | -0,100 -0,29 % | 17:35 | 34,600 31 | 34,700 128 | 34,900 34,250 | 42,500 30,150 | 9.842 340.551 | - | ||
ELUMEO SE A11Q05 Tradegate | 2,100 2,160 | -0,060 -2,78 % | 15:30 | 2,100 9.000 | 2,220 500 | 2,100 2,080 | 3,200 1,720 | 1.200 2.516 | 5 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,740 0,702 | +0,038 +5,41 % | 17:36 | 0,700 2.000 | 0,780 2.000 | 0,740 0,740 | 1,790 0,200 | 140 104 | - | ||
IONOS GROUP SE A3E00M Xetra | 40,500 41,200 | -0,700 -1,70 % | 17:35 | 40,500 3.095 | 40,700 2.605 | 41,250 40,500 | 42,750 20,850 | 105.208 4,3 Mio. | 2 | ||
KNAUS TABBERT AG A2YN50 Xetra | 13,400 13,360 | +0,040 +0,30 % | 17:36 | 13,260 200 | 13,400 225 | 13,500 13,120 | 45,150 11,000 | 5.893 78.463 | 12 | ||
KNORR-BREMSE AG KBX100 Xetra | 81,90 83,55 | -1,65 -1,97 % | 17:35 | 81,85 108 | 81,90 109 | 83,70
81,80 | 96,40 65,85 | 49.441 4,1 Mio. | 21 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 33,550 33,850 | -0,300 -0,89 % | 17:36 | 33,550 154 | 33,900 300 | 33,850 33,400 | 49,200 18,640 | 16.146 542.002 | 25 | ||
NAGARRO SE A3H220 Xetra | 56,50 57,85 | -1,35 -2,33 % | 17:36 | 56,50 116 | 57,55 51 | 57,55 56,50 | 102,80 56,10 | 18.089 1,0 Mio. | 7 | ||
PORSCHE AG PAG911 Xetra | 40,770 41,000 | -0,230 -0,56 % | 17:39 | 40,630 733 | 40,770 112 | 41,290 40,500 | 76,14 40,430 | 417.572 17,1 Mio. | 109 | ||
SERVICEWARE SE A2G8X3 Xetra | 15,200 15,100 | +0,100 +0,66 % | 17:36 | 15,150 77 | 15,300 331 | 15,250 15,200 | 15,500 10,500 | 150 2.288 | 4 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,640 19,820 | -0,180 -0,91 % | 17:35 | 19,560 57 | 19,760 30 | 20,000 19,560 | 28,300 15,960 | 24.177 477.437 | 1 |