Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,1 Mio. 16,0 Mio. 7,2 Mio. 7,1 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKASOL AG A2JNWZ Xetra | 94,70 101,62 | -6,92 -6,81 % | 14:02 | 94,23 53 | 94,71 11 | 100,58 93,66 | 137,94 24,500 | 49.201 4,8 Mio. | 7 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 5,666 5,726 | -0,060 -1,05 % | 14:03 | 5,656 2.532 | 5,662 129 | 5,792 5,600 | 8,882 2,884 | 1,3 Mio. 7,1 Mio. | 17 | ||
| AUMANN AG A2DAM0 Xetra | 14,940 14,900 | +0,040 +0,27 % | 13:59 | 14,900 488 | 14,940 175 | 15,400 14,900 | 15,980 6,620 | 18.848 286.049 | - | ||
| AVES ONE AG A16811 Tradegate | 8,800 8,900 | -0,100 -1,12 % | 12:56 | 8,800 130 | 8,850 130 | 8,850 8,800 | 13,000 7,300 | 1.202 10.608 | - | ||
| CAPSENSIXX AG A2G9M1 Xetra | 14,200 14,000 | +0,200 +1,43 % | 10:08 | 13,900 348 | 14,200 329 | 14,200 14,200 | 14,500 6,250 | 250 3.550 | 1 | ||
| CREDITSHELF AG A2LQUA Xetra | 44,000 44,000 | 0,000 0,00 % | 26.01. | 41,800 114 | 43,400 114 | 44,000 44,000 | 58,00 38,200 | 0 - | 7 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 57,69 61,00 | -3,31 -5,43 % | 14:02 | 57,52 113 | 57,81 181 | 61,20 56,01 | 62,96 28,055 | 59.678 3,5 Mio. | 2 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 16,398 16,400 | -0,002 -0,01 % | 13:58 | 16,300 5 | 16,400 654 | 16,638 16,244 | 28,500 13,100 | 12.711 208.153 | 10 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 66,20 67,20 | -1,00 -1,49 % | 13:56 | 65,80 295 | 66,60 114 | 68,20 66,20 | 78,40 36,900 | 2.831 190.994 | 26 | ||
| ELUMEO SE A11Q05 Tradegate | 4,820 4,920 | -0,100 -2,03 % | 12:27 | 4,820 250 | 4,920 225 | 5,000 4,820 | 5,200 3,040 | 4.731 23.086 | 3 | ||
| FERRATUM OYJ A1W9NS Xetra | 6,240 6,300 | -0,060 -0,95 % | 13:30 | 6,180 1.604 | 6,280 861 | 6,240 6,160 | 13,660 2,580 | 5.773 35.731 | 2 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 48,660 49,480 | -0,820 -1,66 % | 14:03 | 48,560 160 | 48,640 266 | 49,380 48,560 | 55,85 20,240 | 58.849 2,9 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 109,66 115,16 | -5,50 -4,78 % | 14:05 | 109,62 197 | 109,68 47 | 114,78 109,44 | 117,24 70,79 | 59.007 6,6 Mio. | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,600 16,800 | -0,200 -1,19 % | 13:59 | 16,600 45 | 16,850 343 | 16,850 16,450 | 17,750 7,215 | 2.318 38.452 | - | ||
| SIXT LEASING SE A0DPRE Xetra | 15,420 15,040 | +0,380 +2,53 % | 13:11 | 15,400 251 | 15,580 330 | 15,420 15,220 | 18,960 13,020 | 605 9.274 | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 61,30 64,85 | -3,55 -5,47 % | 14:04 | 61,25 22 | 61,35 49 | 64,70 60,85 | 71,80 17,840 | 114.478 7,2 Mio. | - | ||
| SOFTWARE AG A2GS40 Xetra | 37,500 33,580 | +3,920 +11,67 % | 14:04 | 37,460 92 | 37,580 221 | 37,580 33,000 | 44,500 21,600 | 446.729 16,0 Mio. | 37 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 25,500 26,000 | -0,500 -1,92 % | 13:18 | 25,200 106 | 25,500 316 | 26,400 25,200 | 29,200 9,960 | 1.801 45.830 | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 73,55 72,35 | +1,20 +1,66 % | 14:04 | 73,50 208 | 73,60 218 | 73,70 71,85 | 82,50 37,000 | 45.421 3,3 Mio. | 2 | ||
| VA-Q-TEC AG 663668 Xetra | 32,000 32,700 | -0,700 -2,14 % | 14:01 | 32,000 839 | 32,200 240 | 32,800 32,000 | 53,00 6,720 | 33.948 1,1 Mio. | 25 | ||
| VARTA AG A0TGJ5 Xetra | 151,90 149,50 | +2,40 +1,61 % | 14:04 | 151,90 145 | 152,10 81 | 168,00 150,60 | 155,50 50,50 | 890.476 141,1 Mio. | 99 | ||
| VOLTABOX AG A2E4LE Tradegate | 4,310 4,290 | +0,020 +0,47 % | 14:19 | 4,310 700 | 4,345 500 | 4,405 4,205 | 8,700 2,795 | 11.310 49.323 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
