Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,5 Mio. 8,8 Mio. 6,8 Mio. 1,2 Mio. 869.124 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DERMAPHARM HOLDING SE A2GS5D Xetra | 35,100 34,650 | +0,450 +1,30 % | 04.06. | 35,050 15 | 35,100 1.219 | 35,250 34,750 | 42,500 30,150 | 18.583 651.360 | - | ||
ELUMEO SE A11Q05 Xetra | 2,080 2,080 | 0,000 0,00 % | 04.06. | 2,040 5.009 | 2,100 1.500 | 2,100 2,040 | 2,800 1,840 | 1.626 3.367 | 5 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,564 0,626 | -0,062 -9,90 % | 04.06. | 0,524 2.000 | 0,604 2.000 | 0,666 0,564 | 1,790 0,200 | 4.936 3.101 | - | ||
IONOS GROUP SE A3E00M Xetra | 41,900 41,950 | -0,050 -0,12 % | 04.06. | 41,800 609 | 41,900 639 | 42,600 41,700 | 42,600 20,850 | 160.852 6,8 Mio. | 2 | ||
KNAUS TABBERT AG A2YN50 Xetra | 13,400 13,400 | 0,000 0,00 % | 04.06. | 13,200 776 | 13,400 52 | 13,400 13,200 | 48,450 11,000 | 1.153 15.406 | 12 | ||
KNORR-BREMSE AG KBX100 Xetra | 88,90 89,10 | -0,20 -0,22 % | 04.06. | 88,90 235 | 89,30 483 | 90,30 88,90 | 96,40 65,85 | 99.077 8,8 Mio. | 21 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 33,500 33,050 | +0,450 +1,36 % | 04.06. | 33,300 329 | 33,500 691 | 33,500 32,900 | 49,200 18,640 | 26.117 869.124 | 25 | ||
NAGARRO SE A3H220 Xetra | 58,40 58,00 | +0,40 +0,69 % | 04.06. | 58,40 16 | 58,40 108 | 59,00 58,25 | 102,80 56,20 | 20.076 1,2 Mio. | 7 | ||
PORSCHE AG PAG911 Xetra | 41,890 41,590 | +0,300 +0,72 % | 04.06. | 41,890 7.587 | 41,990 983 | 42,050 41,400 | 76,76 40,430 | 585.606 24,5 Mio. | 109 | ||
SERVICEWARE SE A2G8X3 Xetra | 15,300 15,100 | +0,200 +1,32 % | 04.06. | 15,200 705 | 15,400 2.435 | 15,400 15,000 | 15,500 10,500 | 54.278 815.451 | 4 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,900 21,250 | -0,350 -1,65 % | 04.06. | 20,700 3.627 | 20,900 146 | 21,550 20,750 | 28,300 15,960 | 13.673 288.612 | 1 |