Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 11,2 Mio. 4,7 Mio. 1,4 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DERMAPHARM HOLDING SE A2GS5D Xetra | 34,550 34,450 | +0,100 +0,29 % | 15.07. | 34,550 81 | 34,550 59 | 35,000 34,550 | 42,500 30,150 | 22.899 795.195 | - | ||
ELUMEO SE A11Q05 Xetra | 2,180 2,180 | 0,000 0,00 % | 15.07. | 2,120 2.000 | 2,240 9.000 | 2,180 2,180 | 2,800 1,840 | 0 0 | 5 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,940 0,866 | +0,074 +8,54 % | 15.07. | 0,904 2.000 | 0,974 2.000 | 0,940 0,898 | 1,790 0,206 | 2.876 2.591 | - | ||
IONOS GROUP SE A3E00M Xetra | 40,800 41,000 | -0,200 -0,49 % | 15.07. | 40,550 557 | 40,800 1.335 | 41,300 40,350 | 42,750 20,850 | 114.995 4,7 Mio. | 2 | ||
KNAUS TABBERT AG A2YN50 Xetra | 13,400 13,340 | +0,060 +0,45 % | 15.07. | 13,400 3 | 13,500 2.333 | 13,480 13,340 | 37,650 11,000 | 4.140 55.463 | 12 | ||
KNORR-BREMSE AG KBX100 Xetra | 83,15 83,45 | -0,30 -0,36 % | 15.07. | 83,15 1.027 | 83,55 428 | 84,60 83,15 | 96,40 65,85 | 133.842 11,2 Mio. | 21 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 33,250 33,250 | 0,000 0,00 % | 15.07. | 33,300 16 | 33,450 74 | 34,400 33,250 | 49,200 18,640 | 38.285 1,3 Mio. | 25 | ||
NAGARRO SE A3H220 Xetra | 58,00 56,10 | +1,90 +3,39 % | 15.07. | 58,10 255 | 58,00 403 | 58,20 56,20 | 102,80 54,70 | 24.234 1,4 Mio. | 7 | ||
PORSCHE AG PAG911 Xetra | 43,380 42,750 | +0,630 +1,47 % | 15.07. | 43,360 1.310 | 43,380 71 | 43,750 43,000 | 75,00 39,580 | 441.839 19,2 Mio. | 109 | ||
SERVICEWARE SE A2G8X3 Xetra | 16,100 15,850 | +0,250 +1,58 % | 15.07. | 16,000 125 | 16,150 6 | 16,350 15,900 | 18,000 10,800 | 11.657 187.975 | 4 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,180 19,140 | +0,040 +0,21 % | 15.07. | 19,060 34 | 19,180 169 | 19,300 18,980 | 28,300 15,960 | 10.307 197.648 | 1 |