Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 17,0 Mio. 5,9 Mio. 3,2 Mio. 957.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDITSHELF AG A2LQUA Xetra | 29,400 29,400 | 0,000 0,00 % | 17:36 | 29,000 169 | 29,800 169 | 29,400 29,400 | 46,200 26,000 | 0 0 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 54,45 54,25 | +0,20 +0,37 % | 17:35 | 54,30 87 | 54,45 150 | 54,90 54,05 | 91,95 42,780 | 17.556 957.602 | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Tradegate | 11,340 11,300 | +0,040 +0,35 % | 18:56 | 11,280 280 | 11,520 270 | 11,480 11,180 | 14,680 9,740 | 650 7.400 | 4 | ||
| ELUMEO SE A11Q05 Xetra | 3,310 3,310 | 0,000 0,00 % | 17:36 | 3,240 316 | 3,370 1.544 | 3,310 3,230 | 8,250 3,100 | 2.744 8.899 | 3 | ||
| KATEK SE A2TSQH Tradegate | 18,800 19,300 | -0,500 -2,59 % | 16:50 | 18,050 100 | 18,700 100 | 19,700 18,800 | 32,700 13,150 | 1.388 26.459 | 5 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 33,000 34,300 | -1,300 -3,79 % | 17:36 | 32,800 353 | 33,000 10 | 34,600 32,800 | 69,70 23,100 | 7.394 250.205 | 6 | ||
| KNORR-BREMSE AG KBX100 Xetra | 53,84
54,24 | -0,40 -0,74 % | 17:44 | 53,86 85 | 53,84 174 | 55,14 53,56 | 106,90 52,86 | 314.621 17,0 Mio. | 31 | ||
| MULTITUDE SE A1W9NS Xetra | 2,710 2,710 | 0,000 0,00 % | 17:35 | 2,620 1.866 | 2,800 1.866 | 2,800 2,630 | 5,170 2,490 | 37 103 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 18,660 19,260 | -0,600 -3,12 % | 17:36 | 18,660 195 | 18,800 529 | 19,260 18,660 | 30,000 14,400 | 8.190 155.784 | 10 | ||
| NAGARRO SE A3H220 Xetra | 125,80 126,80 | -1,00 -0,79 % | 17:35 | 125,80 1.105 | 126,20 25 | 128,00 122,40 | 212,00 93,70 | 24.987 3,2 Mio. | 15 | ||
| SERVICEWARE SE A2G8X3 Xetra | 9,540 9,900 | -0,360 -3,64 % | 17:36 | 9,360 506 | 9,700 1.006 | 10,250 9,540 | 20,100 8,740 | 7.311 73.435 | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 58,65 59,50 | -0,85 -1,43 % | 17:36 | 58,65 362 | 58,65 6.616 | 60,90 56,65 | 61,00 25,100 | 289.586 17,2 Mio. | 40 | ||
| SOCIAL CHAIN AG A1YC99 Xetra | 9,960 9,880 | +0,080 +0,81 % | 17:36 | 9,960 1.733 | 10,100 1.114 | 10,400 9,420 | 58,00 4,710 | 26.776 265.017 | 13 | ||
| SOFTWARE AG A2GS40 Xetra | 27,920 28,300 | -0,380 -1,34 % | 17:35 | 27,820 137 | 27,920 163 | 28,420 27,800 | 44,000 24,000 | 27.115 758.324 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 31,800 32,600 | -0,800 -2,45 % | 17:35 | 31,800 88 | 32,300 152 | 32,500 31,600 | 49,000 25,300 | 599 19.242 | 5 | ||
| VA-Q-TEC AG 663668 Xetra | 14,360 14,240 | +0,120 +0,84 % | 17:36 | 14,200 573 | 14,360 303 | 14,440 14,240 | 32,000 11,580 | 4.896 70.247 | 4 | ||
| VARTA AG A0TGJ5 Xetra | 80,10 80,42 | -0,32 -0,40 % | 17:36 | 80,10 455 | 80,10 3.050 | 80,70 78,76 | 137,50 67,88 | 73.828 5,9 Mio. | 95 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
