Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 16,4 Mio. 15,4 Mio. 1,5 Mio. 650.741 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DERMAPHARM HOLDING SE A2GS5D Xetra | 32,800 32,350 | +0,450 +1,39 % | 03.10. | 32,550 254 | 32,800 40 | 32,800 32,150 | 42,500 30,150 | 10.764 351.900 | - | ||
ELUMEO SE A11Q05 Tradegate | 2,320 2,360 | -0,020 -0,85 % | 03.10. | 2,300 1.400 | 2,360 500 | 2,320 2,320 | 3,200 1,720 | 713 1.654 | 5 | ||
GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,450 0,474 | -0,076 -14,45 % | 03.10. | 0,450 4.100 | 0,600 3.600 | 0,489 0,450 | 2,000 0,150 | 8.444 4.090 | - | ||
IONOS GROUP SE A3E00M Xetra | 34,200 35,400 | -1,200 -3,39 % | 03.10. | 34,200 121 | 34,250 617 | 35,400 33,800 | 43,250 20,850 | 540.459 18,6 Mio. | 2 | ||
KNAUS TABBERT AG A2YN50 Xetra | 17,320 17,060 | +0,260 +1,52 % | 03.10. | 17,320 668 | 17,500 500 | 17,860 17,300 | 33,100 11,000 | 24.314 425.780 | 12 | ||
KNORR-BREMSE AG KBX100 Xetra | 82,00 79,85 | +2,15 +2,69 % | 03.10. | 82,00 300 | 82,00 323 | 82,95 80,15 | 96,40 67,45 | 199.210 16,4 Mio. | 21 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 30,450 29,800 | +0,650 +2,18 % | 03.10. | 30,450 15 | 30,500 103 | 30,500 29,750 | 49,200 21,200 | 21.523 650.741 | 25 | ||
NAGARRO SE A3H220 Xetra | 54,50 53,55 | +0,95 +1,77 % | 03.10. | 54,00 215 | 54,50 40 | 54,80 53,60 | 102,80 48,260 | 27.494 1,5 Mio. | 7 | ||
PORSCHE AG PAG911 Xetra | 42,700 42,790 | -0,090 -0,21 % | 03.10. | 42,700 118 | 42,700 404 | 43,160 42,440 | 71,30 39,580 | 360.312 15,4 Mio. | 109 | ||
SERVICEWARE SE A2G8X3 Xetra | 17,250 17,200 | +0,050 +0,29 % | 03.10. | 17,100 278 | 17,300 345 | 17,250 17,250 | 21,400 10,900 | 0 0 | 4 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 22,700 22,850 | -0,150 -0,66 % | 03.10. | 22,700 347 | 22,800 431 | 23,150 22,400 | 28,300 15,960 | 20.741 471.891 | 1 |