Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,5 Mio. 8,6 Mio. 4,6 Mio. 1,4 Mio. 673.982 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMAPHARM HOLDING SE A2GS5D Xetra | 33,200 32,750 | +0,450 +1,37 % | 24.10. | 33,050 49 | 33,200 177 | 33,200 32,400 | 42,500 30,150 | 18.372 603.845 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,220 2,360 | -0,080 -3,48 % | 24.10. | 2,200 3.000 | 2,400 500 | 2,320 2,220 | 3,060 1,720 | 316 718 | 5 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,560 0,516 | -0,030 -5,08 % | 22.10. | 0,500 7.200 | 0,680 19.050 | 0,000 0,000 | 2,000 0,150 | 0 0 | - | ||
| IONOS GROUP SE A3E00M Xetra | 32,750 32,750 | 0,000 0,00 % | 24.10. | 32,750 10 | 32,600 1.545 | 32,950 32,400 | 43,250 20,850 | 141.437 4,6 Mio. | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 15,840 15,540 | +0,300 +1,93 % | 24.10. | 15,680 49 | 15,840 14 | 16,100 15,480 | 26,500 11,000 | 8.236 129.552 | 12 | ||
| KNORR-BREMSE AG KBX100 Xetra | 81,25 79,95 | +1,30 +1,63 % | 24.10. | 81,00 585 | 81,10 136 | 81,25 79,70 | 96,40 67,45 | 105.779 8,6 Mio. | 21 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,600 28,200 | +0,400 +1,42 % | 24.10. | 28,600 522 | 28,600 12 | 28,900 28,150 | 49,200 21,200 | 23.606 673.982 | 25 | ||
| NAGARRO SE A3H220 Xetra | 50,000 50,05 | -0,05 -0,10 % | 24.10. | 50,10 158 | 50,000 500 | 50,40 49,520 | 102,80 47,100 | 27.656 1,4 Mio. | 7 | ||
| PORSCHE AG PAG911 Xetra | 47,160 45,500 | +1,660 +3,65 % | 24.10. | 47,160 30.872 | 47,160 125 | 47,310 45,580 | 70,42 39,580 | 1,7 Mio. 81,5 Mio. | 109 | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,300 17,850 | -0,550 -3,08 % | 24.10. | 17,300 52 | 17,600 474 | 18,800 17,200 | 21,400 10,900 | 13.107 236.194 | 4 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 22,750 22,800 | -0,050 -0,22 % | 24.10. | 22,750 179 | 22,800 126 | 22,900 22,700 | 28,300 15,960 | 4.062 92.488 | 1 |