1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116.802 115.149 89.863 81.164 54.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,130 12,040 | +0,020 +0,17 % | 04.09. | 12,080 92 | 12,130 91 | 12,130 12,100 | 15,360 10,890 | 218 2.638 | - | ||
| ALLWYN AG 765974 Tradegate | 13,205 13,265 | +0,055 +0,42 % | 04.09. | 13,090 85 | 13,205 84 | 13,365 13,060 | 20,860 11,685 | 6.831 89.863 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,636 4,538 | +0,014 +0,30 % | 04.09. | 4,607 234 | 4,637 600 | 4,640 4,555 | 4,749 2,960 | 11.875 54.855 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 München | 12,260 12,320 | -0,060 -0,49 % | 04.09. | 12,220 250 | 12,340 250 | 12,260 12,260 | 12,680 6,750 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,780 10,560
| +0,220 +2,08 % | 04.09. | 10,680 505 | 11,100 500 | 10,780 10,500 | 16,000 6,360 | 11.095 116.802 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Düsseldorf | 52,10 52,70 | -0,60 -1,14 % | 04.09. | 51,80 20 | 53,60 20 | 53,00 52,10 | 60,70 37,700 | 18 954 | 10 | ||
| CREDIABANK SA A40TEH Stuttgart | 1,008 1,008 | 0,000 0,00 % | 04.09. | 1,008 1.250 | 1,032 2.400 | 1,008 1,000 | 1,900 0,833 | 1.000 1.000 | 2 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 3,595 3,580 | 0,000 0,00 % | 04.09. | 3,595 500 | 3,895 500 | 3,735 3,500 | 5,680 2,155 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,590 4,590 | -0,005 -0,11 % | 04.09. | 4,590 500 | 4,599 1.000 | 4,600 4,590 | 4,612 2,900 | 17.649 81.164 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 44,060 44,920 | -0,200 -0,45 % | 04.09. | 44,060 25 | 44,460 25 | 45,040 44,060 | 49,200 39,000 | 43 1.910 | 4 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 19,740 19,690 | -0,080 -0,40 % | 03.09. | 19,760 56 | 19,880 56 | 0,000 0,000 | 20,400 15,500 | 0 0 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,870 15,650 | -0,060 -0,38 % | 04.09. | 15,890 70 | 15,970 70 | 16,010 15,870 | 16,010 7,575 | 194 3.093 | - | ||
| JUMBO SA 925529 Tradegate | 27,000 26,780 | +0,020 +0,07 % | 04.09. | 26,960 740 | 27,000 41 | 27,000 26,800 | 32,080 21,340 | 1.176 31.708 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,475 6,500 | -0,025 -0,38 % | 04.09. | 6,665 480 | 6,935 480 | 6,475 6,475 | 7,960 5,760 | 0 0 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,440 48,760 | +0,640 +1,31 % | 04.09. | 48,380 110 | 49,220 108 | 49,440 48,260 | 55,85 30,800 | 1.068 52.674 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 63,25 62,65 | +0,40 +0,64 % | 04.09. | 62,65 18 | 63,00
18 | 63,25 63,25 | 63,25 48,340 | 50 3.162 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 17,495 17,330 | -0,040 -0,23 % | 04.09. | 17,495 292 | 17,575 291 | 17,545 17,335 | 17,545 11,640 | 6.612 115.149 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,450 10,300 | +0,025 +0,24 % | 04.09. | 10,385 105 | 10,460 104 | 10,500 10,320 | 10,500 6,350 | 1.734 18.133 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 24,520 24,140 | +0,260 +1,07 % | 04.09. | 24,180 46 | 24,340 46 | 24,520 24,160 | 24,520 14,000 | 153 3.725 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 17,360 17,300 | 0,000 0,00 % | 04.09. | 17,120 584 | 17,360 288 | 17,360 16,880 | 22,700 6,130 | 200 3.472 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.