1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,230 12,110 | +0,030 +0,25 % | 07.09. | 12,160 91 | 12,230 90 | 12,230 12,060 | 15,360 10,890 | 385 4.662 | - | ||
| ALLWYN AG 765974 Tradegate | 12,780 13,150 | +0,090 +0,71 % | 07.09. | 12,600 84 | 12,780 216 | 13,230 12,780 | 20,860 11,685 | 4.666 60.498 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,628 4,622 | +0,030 +0,65 % | 07.09. | 4,567 234 | 4,628 233 | 4,681 4,567 | 4,749 2,960 | 1.668 7.720 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,580 10,360 | +0,220 +2,12 % | 07.09. | 10,340 107 | 10,380 106 | 10,580 10,580 | 11,680 9,540 | 3 32 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 München | 12,260 12,260 | 0,000 0,00 % | 07.09. | 12,140 250 | 12,260 250 | 12,260 12,260 | 12,680 6,750 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,580 10,780 | -0,200 -1,86 % | 07.09. | 10,580 1.500 | 11,080 850 | 11,090 10,540 | 16,000 6,360 | 850 9.180 | 1 | ||
| CREDIABANK SA A40TEH Stuttgart | 1,008 1,008 | 0,000 0,00 % | 07.09. | 1,000 250 | 1,040 2.400 | 1,008 1,000 | 1,900 0,833 | 0 0 | 2 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 3,645 3,630 | +0,015 +0,41 % | 07.09. | 3,570 500 | 3,870 500 | 3,645 3,645 | 5,750 2,495 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,699 4,595 | +0,019 +0,41 % | 07.09. | 4,660 230 | 4,700 193.117 | 4,710 4,600 | 4,710 2,900 | 138.858 646.311 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 44,360 44,260 | +0,240 +0,54 % | 07.09. | 43,940 26 | 44,280 25 | 44,380 44,360 | 49,200 39,000 | 49 2.174 | 4 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Stuttgart | 19,750 19,760 | 0,000 0,00 % | 07.09. | 19,730 1.084 | 19,830 1.211 | 19,840 19,590 | 20,340 15,400 | 1.000 19.702 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,920 15,930 | -0,060 -0,38 % | 07.09. | 15,880 68 | 16,070 68 | 16,580 15,890 | 16,580 7,575 | 5.492 88.566 | - | ||
| JUMBO SA 925529 Tradegate | 26,620 26,980 | +0,100 +0,38 % | 07.09. | 26,420 42 | 26,620 42 | 27,400 26,500 | 32,080 21,340 | 1.972 53.385 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,060 6,475 | +0,585 +9,03 % | 07.09. | 6,790 480 | 7,070 480 | 7,060 6,665 | 7,960 5,760 | 60 424 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 48,560 48,800 | +0,400 +0,83 % | 07.09. | 47,760 111 | 48,560 110 | 49,060 48,040 | 55,85 30,800 | 298 14.521 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 63,95 62,85 | -0,15 -0,23 % | 07.09. | 63,85 18 | 64,35 18 | 64,40 62,95 | 64,40 48,340 | 177 11.240 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 17,850 17,535 | +0,130 +0,73 % | 07.09. | 17,660 289 | 17,780 287 | 17,850 17,480 | 17,850 11,640 | 2.177 38.753 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 10,770 10,425 | +0,030 +0,28 % | 07.09. | 10,710 104 | 10,770 103 | 10,770 10,550 | 10,770 6,350 | 6.363 67.781 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 24,300 24,260 | -0,040 -0,16 % | 07.09. | 24,300 397 | 24,360 46 | 24,440 24,180 | 24,520 14,000 | 153 3.718 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 16,860 17,360 | 0,000 0,00 % | 07.09. | 16,860 593 | 17,180 582 | 17,360 16,660 | 22,700 6,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.