Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.715 6.953 5.335 4.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,770 4,755 | -0,010 -0,21 % | 12.08. | 4,750 2.110 | 4,760 2.100 | 4,770 4,750 | 5,350 4,255 | 41 196 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,107 1,094 | +0,013 +1,19 % | 13:40 | 1,107 9.100 | 1,108 9.100 | 1,108 1,098 | 1,111 0,705 | 3.049 3.365 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,770 6,830 | -0,060 -0,88 % | 13:28 | 6,760 800 | 6,780 800 | 6,860 6,770 | 8,060 6,020 | 647 4.420 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,380 6,390 | -0,010 -0,16 % | 14:03 | 6,365 1.600 | 6,380 1.600 | 6,410 6,365 | 7,920 5,615 | 1.112 7.122 | 1 | ||
| EDP RENEWABLES SA A0Q249 Stuttgart | 13,900 13,880 | +0,020 +0,14 % | 13:31 | 13,880 360 | 13,900 1.799 | 13,950 13,760 | 14,780 9,555 | 35 488 | - | ||
| EDP SA 906980 Tradegate | 4,553 4,583 | -0,030 -0,65 % | 13:21 | 4,540
4.500 | 4,541 4.500 | 4,597 4,538 | 4,805 3,668 | 1.695 7.715 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,540 20,600 | -0,060 -0,29 % | 13:32 | 20,510 1.220 | 20,520 1.220 | 20,730 20,440 | 22,890 13,950 | 92 1.886 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,770 9,750 | +0,020 +0,21 % | 08:01 | 9,760 1.000 | 10,000 1.000 | 9,770 9,770 | 12,280 8,780 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,300 17,260 | +0,040 +0,23 % | 13:33 | 17,330 580 | 17,340 580 | 17,400 17,190 | 22,660 16,030 | 308 5.335 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,562 4,578 | -0,016 -0,35 % | 14:02 | 4,562 1.100 | 4,568 1.100 | 4,580 4,562 | 6,215 3,920 | 1.524 6.953 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,254 3,264 | -0,010 -0,31 % | 09:24 | 3,248 4.620 | 3,252 4.620 | 3,292 3,254 | 3,628 2,872 | 300 984 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,808 4,814 | -0,006 -0,12 % | 11:32 | 4,816 2.100 | 4,820 2.100 | 4,838 4,800 | 5,905 3,595 | 411 1.975 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Stuttgart | 3,545 3,555 | -0,010 -0,28 % | 13:31 | 3,550 1.875 | 3,550 1.875 | 3,570 3,545 | 3,940 2,800 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 20,150 20,150 | -0,200 -0,98 % | 11.08. | 20,300 370 | 20,400 370 | 0,000 0,000 | 24,450 16,320 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 2,030 2,030 | 0,000 0,00 % | 14:01 | 2,020 2.500 | 2,030 2.500 | 2,035 2,020 | 2,150 1,272 | 1.152 2.329 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,480 0,466 | +0,014 +3,00 % | 08:07 | 0,490 2.040 | 0,501 2.040 | 0,480 0,480 | 0,760 0,387 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.