Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,605 4,510 | +0,095 +2,11 % | 15:45 | 4,595 2.180 | 4,600 2.180 | 4,605 4,495 | 6,570 4,350 | 327 1.498 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,823 0,811 | +0,012 +1,50 % | 15:44 | 0,822 12.200 | 0,823 12.200 | 0,823 0,815 | 0,822 0,434 | 206 168 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,750 6,650 | +0,100 +1,50 % | 16:00 | 6,730 800 | 6,750 800 | 6,750 6,630 | 8,570 6,350 | 463 3.114 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,160 7,100 | +0,060 +0,85 % | 13:06 | 7,080 1.500 | 7,100 1.500 | 7,160 7,160 | 8,170 4,435 | 1.400 10.024 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,400 11,380 | +0,020 +0,18 % | 16:02 | 11,370 440 | 11,390 440 | 11,400 11,390 | 13,920 6,750 | 54 615 | - | ||
| EDP SA 906980 Tradegate | 3,794 3,786 | +0,008 +0,21 % | 15:46 | 3,789 5.300 | 3,791 5.300 | 3,807 3,776 | 4,496 2,863 | 1.751 6.635 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,100 17,010 | +0,090 +0,53 % | 16:00 | 17,085 1.470 | 17,095 1.470 | 17,150 17,045 | 18,550 12,320 | 4.492 76.989 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,100 10,050 | +0,050 +0,50 % | 08:03 | 10,050 1.000 | 10,300 1.000 | 10,100 10,100 | 10,550 7,200 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,300 21,420 | -0,120 -0,56 % | 13:12 | 21,100 480 | 21,120 480 | 21,540 21,280 | 23,320 18,020 | 278 5.970 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,760 4,838 | -0,078 -1,61 % | 16:01 | 4,754 1.100 | 4,756 1.100 | 4,874 4,740 | 6,215 2,474 | 7.119 33.825 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,056 3,000 | +0,056 +1,87 % | 16:02 | 3,058 4.910 | 3,060 4.900 | 3,060 2,992 | 3,690 2,872 | 25.676 78.429 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,730 3,710 | +0,020 +0,54 % | 15:52 | 3,730 2.700 | 3,735 2.700 | 3,745 3,710 | 4,580 3,205 | 2.722 10.134 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,305 3,290 | +0,015 +0,46 % | 11:22 | 3,300 1.600 | 3,310 1.600 | 3,305 3,305 | 3,470 2,220 | 301 995 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 16,600 16,340 | -0,060 -0,36 % | 25.11. | 16,700 450 | 16,800 450 | 16,600 16,600 | 18,580 16,320 | 703 11.670 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,480 1,468 | +0,012 +0,82 % | 15:44 | 1,480 3.400 | 1,482 3.400 | 1,480 1,480 | 1,520 0,895 | 9 13 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,654 0,662 | -0,008 -1,21 % | 08:04 | 0,674 3.000 | 0,684 3.000 | 0,654 0,654 | 0,760 0,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .