Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126.273 114.293 34.827 24.180 3.993 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 4,972 4,984 | +0,058 +1,18 % | 18.04. | 4,876 1.070 | 4,948 1.060 | 5,045 4,972 | 5,280 3,974 | 803 3.993 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,309 0,295 | -0,004 -1,12 % | 18.04. | 0,308 16.900 | 0,317 16.500 | 0,310 0,299 | 0,345 0,203 | 372.774 114.293 | 2 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,700 9,660 | +0,040 +0,41 % | 18.04. | 9,610 400 | 9,700 400 | 9,700 9,700 | 10,640 8,910 | 6 58 | - | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,495 4,465 | +0,015 +0,33 % | 18.04. | 4,460 3.800 | 4,495 1.150 | 4,520 4,450 | 4,520 3,245 | 28.051 126.273 | - | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,638 3,592 | -0,012 -0,33 % | 18.04. | 3,637 1.500 | 3,662 1.500 | 3,696 3,619 | 5,242 3,445 | 9.511 34.827 | - | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 13,000 12,780 | +0,070 +0,54 % | 18.04. | 12,860 250 | 12,980 240 | 13,160 12,810 | 20,800 11,920 | 120 1.561 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Frankfurt | 16,080 15,955 | +0,125 +0,78 % | 18.04. | 16,080 500 | 16,105 650 | 16,140 16,080 | 16,695 9,880 | 1.500 24.180 | - | ||
GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,215 8,290 | -0,060 -0,73 % | 18.04. | 8,215 380 | 8,330 380 | 8,400 8,205 | 8,420 4,952 | 388 3.231 | 1 | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 6,880 6,880 | 0,000 0,00 % | 18.04. | 6,900 500 | 7,100 500 | 6,880 6,880 | 7,200 6,380 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,050 17,700 | +0,210 +1,18 % | 18.04. | 17,760 300 | 17,920 300 | 18,050 17,980 | 27,000 17,710 | 117 2.104 | - | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,300 4,210 | +0,032 +0,75 % | 18.04. | 4,224 800 | 4,308 800 | 4,322 4,300 | 5,930 1,832 | 785 3.381 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,972 3,932 | +0,036 +0,91 % | 18.04. | 3,906 1.400 | 3,964 1.400 | 3,972 3,972 | 4,074
3,046 | 51 203 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,625 3,590 | +0,010 +0,28 % | 18.04. | 3,605 1.500 | 3,625 1.500 | 3,645 3,620 | 3,950 3,128 | 275 997 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Stuttgart | 2,135 2,170 | 0,000 0,00 % | 18.04. | 2,180 3.000 | 2,210 1.500 | 2,135 2,135 | 2,740 2,095 | 0 0 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 14,520 14,460 | +0,060 +0,41 % | 18.04. | 14,560 180 | 15,780 180 | 14,980 14,520 | 15,220 13,000 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Frankfurt | 0,905 0,870 | +0,035 +4,02 % | 18.04. | 0,884 2.942 | 0,910 2.000 | 0,905 0,870 | 1,024 0,836 | 770 697 | - |