Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240.056 95.705 46.186 9.399 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 5,050 5,325 | +0,025 +0,50 % | 26.07. | 4,986 1.050 | 5,060 1.030 | 5,220 4,988 | 5,650 4,120 | 345 1.754 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,385 0,389 | 0,000 0,00 % | 26.07. | 0,381 13.700 | 0,390 13.400 | 0,385 0,380 | 0,400 0,238 | 9.168 3.527 | 2 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,430 9,470 | -0,080 -0,84 % | 26.07. | 9,470 60 | 9,550 1.500 | 9,430 9,430 | 10,340 8,910 | 150 1.414 | - | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,645 4,650 | -0,010 -0,21 % | 26.07. | 4,635 1.130 | 4,675 1.120 | 4,645 4,645 | 4,760 3,260 | 1.000 4.645 | - | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,775 3,728 | -0,023 -0,61 % | 26.07. | 3,791 1.400 | 3,805 1.400 | 3,796 3,725 | 4,631 3,445 | 12.283 46.186 | - | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 14,300 14,050 | -0,150 -1,04 % | 26.07. | 14,380 40 | 14,510 40 | 14,360 14,130 | 18,645 11,920 | 246 3.508 | 1 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,030 19,025 | +0,070 +0,37 % | 26.07. | 18,885 280 | 19,030 280 | 19,115 18,870 | 20,770 11,835 | 5.024 95.705 | 6 | ||
GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,355 8,495 | -0,080 -0,95 % | 26.07. | 8,370 380 | 8,495 370 | 8,630 8,345 | 8,630 4,952 | 1.108 9.399 | - | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 7,100 7,120 | -0,020 -0,28 % | 26.07. | 6,980 500 | 7,160 500 | 7,100 7,100 | 7,480 6,380 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 15,690 16,570 | +0,060 +0,38 % | 26.07. | 15,550 340 | 15,700 340 | 16,720 15,540 | 24,900 15,540 | 15.171 240.056 | 5 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 3,640 3,560 | -0,048 -1,30 % | 26.07. | 3,652 900 | 3,724 900 | 3,640 3,586 | 5,930 2,315 | 129 468 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,782 3,816 | +0,014 +0,37 % | 26.07. | 3,744 1.400 | 3,792 1.400 | 3,848 3,780 | 4,470 3,126 | 62 237 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,625 3,600 | -0,005 -0,14 % | 26.07. | 3,615 1.500 | 3,640 1.500 | 3,630 3,590 | 3,665 3,128 | 114 409 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,330 2,390 | -0,025 -1,06 % | 26.07. | 2,335 1.400 | 2,370 1.400 | 2,340 2,330 | 2,520 2,130 | 1.300 3.040 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 14,920 15,280 | -0,360 -2,36 % | 26.07. | 14,840 180 | 15,320 180 | 14,920 14,920 | 16,340 12,620 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Tradegate | 0,916 0,935 | -0,014 -1,51 % | 25.07. | 0,925 600 | 0,934 600 | 0,000 0,000 | 0,985 0,888 | 0 0 | - |