Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448.109 43.600 34.231 31.401 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,290 4,360 | -0,070 -1,61 % | 17:00 | 4,285 1.220 | 4,345 1.200 | 4,390 4,260 | 6,570 4,350 | 2.882 12.345 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,847 0,860 | -0,014 -1,58 % | 16:27 | 0,851 6.200 | 0,860 6.100 | 0,868 0,845 | 0,877 0,439 | 107.336 92.043 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,410 6,420 | -0,010 -0,16 % | 16:50 | 6,380 500 | 6,420 500 | 6,420 6,380 | 8,570 6,350 | 1.462 9.352 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,450 7,280 | +0,170 +2,34 % | 16:45 | 7,410 710 | 7,480 700 | 7,490 7,300 | 8,170 4,515 | 87 646 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,710 11,900 | -0,190 -1,60 % | 16:50 | 11,690 270 | 11,710 270 | 11,910 11,690 | 13,920 6,750 | 925 10.915 | - | ||
| EDP SA 906980 Tradegate | 3,788 3,818 | -0,030 -0,79 % | 17:43 | 3,776 1.400 | 3,790 1.400 | 3,827 3,788 | 4,496 2,863 | 11.465 43.600 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,700 14,980 | -0,280 -1,87 % | 17:46 | 14,610 370 | 14,725 360 | 15,200 14,480 | 18,550 12,320 | 30.364 448.109 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,050 9,960 | +0,090 +0,90 % | 08:01 | 9,960 500 | 10,200 500 | 10,050 10,050 | 10,550 7,360 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,940 19,970 | -0,030 -0,15 % | 16:20 | 19,780 510 | 19,970 510 | 20,060 19,850 | 23,320 18,020 | 449 8.965 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,576 4,672 | -0,096 -2,05 % | 17:23 | 4,534 700 | 4,624 700 | 4,664 4,510 | 6,215 2,652 | 6.810 31.401 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,002 3,030 | -0,028 -0,92 % | 16:48 | 2,990 1.800 | 3,034 1.800 | 3,054 2,992 | 3,690 2,872 | 3.757 11.276 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,720 3,755 | -0,035 -0,93 % | 15:45 | 3,720 1.400 | 3,745 1.400 | 3,765 3,720 | 4,580 3,205 | 676 2.516 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,285 3,270 | +0,015 +0,46 % | 14:21 | 3,265 1.000 | 3,310 1.000 | 3,290 3,270 | 3,470 2,220 | 2.282 7.489 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 16,860 16,780 | +0,080 +0,48 % | 13:24 | 16,860 310 | 16,920 310 | 16,860 16,860 | 18,580 16,320 | 437 7.368 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,596 1,584 | +0,012 +0,76 % | 16:49 | 1,594 2.000 | 1,608 2.000 | 1,606 1,590 | 1,590 0,895 | 21.402 34.231 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,638 0,664 | -0,026 -3,92 % | 13:14 | 0,622 5.000 | 0,626 5.000 | 0,638 0,624 | 0,772 0,409 | 5.619 3.536 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .