Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131.376 26.159 20.147 17.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,715 4,700 | +0,015 +0,32 % | 08:03 | 4,705 2.130 | 4,720 2.120 | 4,715 4,715 | 6,570 4,255 | 40 189 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,788 0,788 | 0,000 -0,05 % | 12:08 | 0,787 12.700 | 0,788 12.700 | 0,793 0,779 | 0,951 0,451 | 41.706 32.670 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,340 6,300 | +0,040 +0,63 % | 11:36 | 6,360 800 | 6,370 800 | 6,390 6,330 | 8,530 6,280 | 18 114 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,670 6,690 | -0,020 -0,30 % | 09:19 | 6,700 1.500 | 6,720 1.500 | 6,700 6,670 | 8,170 6,500 | 750 5.025 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,480 13,530 | -0,050 -0,37 % | 11:41 | 13,480 370 | 13,490 370 | 13,680 13,440 | 13,920 6,750 | 364 4.901 | - | ||
| EDP SA 906980 Tradegate | 4,405 4,379 | +0,026 +0,59 % | 11:58 | 4,401 4.600 | 4,403 4.600 | 4,433 4,375 | 4,574 2,888 | 3.910 17.164 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,830 20,540 | +0,290 +1,41 % | 12:19 | 20,830 1.200 | 20,840 1.200 | 21,100 20,680 | 20,770 12,320 | 6.258 131.376 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,550 10,650 | 0,000 0,00 % | 13.03. | 10,750 1.000 | 11,050 1.000 | 10,550 10,550 | 11,500 8,120 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,440 22,220 | +0,220 +0,99 % | 11:23 | 22,480 450 | 22,500 450 | 22,540 22,360 | 23,320 19,020 | 1.164 26.159 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,392 4,396 | -0,004 -0,09 % | 12:19 | 4,394 1.200 | 4,406 1.200 | 4,484 4,302 | 6,215 2,880 | 4.633 20.147 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,298 3,300 | -0,002 -0,06 % | 11:34 | 3,318 4.520 | 3,324 4.520 | 3,356 3,298 | 3,672 2,872 | 71 237 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,360 5,340 | +0,020 +0,37 % | 12:13 | 5,360 1.900 | 5,380 1.900 | 5,400 5,360 | 5,540 3,505 | 1.669 8.963 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,860 3,860 | +0,030 +0,78 % | 13.03. | 3,875 1.400 | 3,880 1.400 | 3,880 3,815 | 3,900 2,625 | 969 3.706 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 21,750 22,250 | +0,400 +1,87 % | 13.03. | 21,500 350 | 21,650 350 | 21,750 21,600 | 24,450 16,320 | 778 16.869 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,972 1,966 | +0,006 +0,31 % | 11:44 | 1,982 2.600 | 1,984 2.600 | 1,994 1,972 | 2,070 1,010 | 83 165 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,436 0,442 | -0,006 -1,36 % | 09:13 | 0,437 2.040 | 0,447 2.040 | 0,436 0,436 | 0,760 0,102 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.