Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141.167 95.109 91.022 13.674 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,520 4,565 | -0,045 -0,99 % | 15:16 | 4,515 2.220 | 4,525 2.210 | 4,565 4,520 | 6,570 4,560 | 708 3.216 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,792 0,788 | +0,004 +0,48 % | 16:34 | 0,791 12.700 | 0,792 12.700 | 0,792 0,779 | 0,822 0,434 | 46.443 36.330 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,540 6,490 | +0,050 +0,77 % | 16:00 | 6,500 800 | 6,530 800 | 6,540 6,470 | 8,570 6,350 | 133 863 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,070 7,140 | -0,050 -0,70 % | 18.11. | 7,090 1.500 | 7,110 1.500 | 7,080 7,070 | 8,170 4,435 | 717 5.076 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,300 11,420 | -0,120 -1,05 % | 16:51 | 11,370 440 | 11,380 440 | 11,360 11,110 | 13,920 6,750 | 8.474 95.109 | - | ||
| EDP SA 906980 Tradegate | 3,781 3,799 | -0,018 -0,47 % | 16:54 | 3,780
5.300 | 3,781 5.300 | 3,797 3,742 | 4,496 2,863 | 37.521 141.167 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,855 18,100 | -0,245 -1,35 % | 16:21 | 17,840 1.410 | 17,850 1.400 | 18,210 17,745 | 18,550 12,320 | 760 13.674 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:02 | 10,350 1.000 | 10,600 1.000 | 10,400 10,400 | 10,550 7,200 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,620 21,360 | +0,260 +1,22 % | 16:01 | 21,560 470 | 21,600 470 | 21,620 21,300 | 23,320 17,540 | 194 4.185 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,200 5,510 | -0,310 -5,63 % | 16:19 | 5,160 1.000 | 5,170 1.000 | 5,665 5,130 | 6,215 2,410 | 17.265 91.022 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 2,982 2,976 | +0,006 +0,20 % | 15:37 | 2,974 5.050 | 2,978 5.040 | 2,982 2,966 | 3,756 2,958 | 4.442 13.202 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,680 3,675 | +0,005 +0,14 % | 15:36 | 3,685 2.800 | 3,695 2.800 | 3,680 3,655 | 4,580 3,205 | 211 772 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,330 3,355 | -0,025 -0,75 % | 16:33 | 3,315 1.600 | 3,325 1.600 | 3,330 3,315 | 3,470 2,220 | 3 10 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 16,940 17,000 | -0,060 -0,35 % | 08:13 | 17,200 180 | 17,420 180 | 16,940 16,940 | 18,440 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,442 1,422 | +0,020 +1,41 % | 14:13 | 1,448 3.500 | 1,450 3.500 | 1,462 1,424 | 1,520 0,895 | 176 256 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,684 0,680 | +0,004 +0,59 % | 08:13 | 0,680 3.000 | 0,690 3.000 | 0,684 0,684 | 0,760 0,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .