Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,020 4,995 | +0,025 +0,50 % | 08:00 | 4,990 2.010 | 5,010 2.000 | 5,020 5,020 | 6,570 4,705 | 3 15 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,715 0,713 | +0,002 +0,28 % | 10:28 | 0,714 14.000 | 0,715 14.000 | 0,715 0,715 | 0,797 0,383 | 2.499 1.788 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,510 7,500 | +0,010 +0,13 % | 10:08 | 7,440 700 | 7,450 700 | 7,540 7,510 | 9,110 7,000 | 21 158 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,430 7,400 | -0,040 -0,54 % | 16.09. | 7,490 1.400 | 7,500 1.400 | 0,000 0,000 | 8,170 4,135 | 0 0 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,960 9,915 | +0,045 +0,45 % | 11:07 | 9,925 510 | 9,935 510 | 9,990 9,885 | 15,940 6,750 | 659 6.577 | - | ||
| EDP SA 906980 Tradegate | 3,864 3,862 | +0,002 +0,05 % | 12:17 | 3,852 5.200 | 3,854 5.200 | 3,879 3,835 | 4,149 2,863 | 4.772 18.426 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,960 15,890 | +0,070 +0,44 % | 13:23 | 15,965 1.570 | 15,975 1.570 | 15,960 15,830 | 17,430 12,320 | 180 2.866 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,050 9,960 | +0,090 +0,90 % | 08:04 | 10,150 1.000 | 10,400 1.000 | 10,050 10,050 | 10,150 6,960 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 21,280 21,360 | -0,080 -0,37 % | 08:04 | 21,400 1.000 | 21,460 1.000 | 21,280 21,280 | 23,120 16,210 | 0 0 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,265 5,125 | +0,140 +2,73 % | 12:54 | 5,260 1.000 | 5,270 1.000 | 5,315 5,170 | 5,795 2,410 | 11.221 59.017 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,262 3,284 | -0,022 -0,67 % | 12:06 | 3,260 4.610 | 3,264 4.600 | 3,310 3,250 | 3,818 3,020 | 1.060 3.472 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,855 3,860 | -0,005 -0,13 % | 10:28 | 3,835 2.700 | 3,840 2.700 | 3,875 3,845 | 4,580 3,205 | 23 89 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,960 2,970 | +0,030 +1,02 % | 16.09. | 2,915 1.800 | 2,925 1.800 | 0,000 0,000 | 3,260 2,220 | 0 0 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 17,940 17,880 | +0,060 +0,34 % | 08:11 | 18,100 180 | 18,340 180 | 17,940 17,940 | 18,180 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,320 1,320 | -0,004 -0,30 % | 16.09. | 1,314 3.900 | 1,318 3.800 | 0,000 0,000 | 1,332 0,895 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .