Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 4,755 4,825 | -0,070 -1,45 % | 31.07. | 4,740 1.100 | 4,805 1.090 | 4,865 4,755 | 6,570 4,698 | 355 1.715 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,724 0,722 | +0,002 +0,30 % | 31.07. | 0,721 7.300 | 0,730 7.200 | 0,738 0,704 | 0,706 0,315 | 27.894 20.149 | 4 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,830 7,840 | -0,010 -0,13 % | 31.07. | 7,760 400 | 7,830 400 | 7,880 7,780 | 9,220 7,000 | 4.238 33.020 | 1 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,380 7,300 | +0,080 +1,10 % | 31.07. | 7,360 710 | 7,420 700 | 7,380 7,300 | 8,170 4,030 | 2.900 21.314 | 1 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 10,240 10,290 | -0,050 -0,49 % | 31.07. | 10,240 310 | 10,330 300 | 10,450 10,060 | 16,250 6,750 | 1.143 11.738 | - | ||
EDP SA 906980 Tradegate | 3,776 3,830 | -0,054 -1,41 % | 31.07. | 3,765 1.400 | 3,779 1.400 | 3,843 3,760 | 4,168 2,863 | 16.172 61.561 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,775 16,910 | -0,135 -0,80 % | 31.07. | 16,635 320 | 16,765 320 | 16,950 16,755 | 19,580 12,320 | 150 2.516 | 10 | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 9,260 9,580 | -0,320 -3,34 % | 31.07. | 9,260 500 | 9,500 500 | 9,260 9,260 | 10,150 6,880 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,540 21,260 | +0,280 +1,32 % | 31.07. | 21,340 1.000 | 21,480 250 | 21,540 21,200 | 23,320 15,550 | 90 1.923 | 3 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,564 4,520 | +0,044 +0,97 % | 31.07. | 4,472 700 | 4,562 700 | 4,576 4,410 | 4,862 2,400 | 9.371 42.251 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,122 3,112 | +0,010 +0,32 % | 31.07. | 3,074 1.700 | 3,118 1.700 | 3,130 3,100 | 3,818 3,020 | 1.344 4.181 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,640 3,635 | +0,005 +0,14 % | 31.07. | 3,605 1.500 | 3,630 1.500 | 3,640 3,600 | 4,580 3,205 | 1.275 4.622 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,970 2,945 | +0,025 +0,85 % | 31.07. | 2,950 1.100 | 2,990 1.100 | 2,970 2,970 | 3,260 2,220 | 3.648 10.835 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 17,360 17,340 | +0,020 +0,12 % | 31.07. | 17,100 310 | 17,180 310 | 17,360 17,360 | 17,560 17,140 | 1.732 30.068 | - | ||
SONAE SGPS SA A0QZ4X Tradegate | 1,270 1,292 | -0,022 -1,70 % | 31.07. | 1,256 2.500 | 1,268 2.500 | 1,288 1,270 | 1,292 0,895 | 30.375 39.104 | - |