Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 5,040 5,010 | 0,000 0,00 % | 02.07. | 5,000 1.050 | 5,070 1.030 | 5,100 5,000 | 6,570 4,698 | 287 1.445 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,658 0,659 | -0,002 -0,30 % | 02.07. | 0,654 8.000 | 0,663 7.900 | 0,670 0,658 | 0,701 0,315 | 16.948 11.306 | 4 | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,100 7,990 | +0,030 +0,37 % | 02.07. | 8,030 400 | 8,100 400 | 8,110 8,000 | 9,880 7,000 | 144 1.156 | 1 | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,530 7,500 | +0,050 +0,67 % | 02.07. | 7,440 700 | 7,510 700 | 7,530 7,510 | 7,820 4,030 | 30 226 | 1 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 9,955 9,825 | -0,055 -0,55 % | 02.07. | 9,965 320 | 10,060 310 | 10,140 9,910 | 16,250 6,750 | 4.932 49.391 | - | ||
EDP SA 906980 Tradegate | 3,787 3,750 | +0,005 +0,13 % | 02.07. | 3,775 1.400 | 3,789 1.400 | 3,820 3,750 | 4,168 2,863 | 22.599 85.768 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,060 15,785 | +0,050 +0,31 % | 02.07. | 15,945 330 | 16,070 330 | 16,060 15,835 | 20,490 12,320 | 801 12.783 | 10 | ||
IBERSOL SGPS SA A0X8WE Stuttgart | 9,400 9,380 | -0,260 -2,69 % | 02.07. | 9,580 3.529 | 9,920 1.244 | 9,400 9,400 | 9,920 6,660 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 22,040 22,280 | -0,120 -0,54 % | 02.07. | 22,060 240 | 22,260 240 | 22,480 22,040 | 23,220 15,160 | 111 2.459 | 3 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 3,954 3,832 | +0,036 +0,92 % | 02.07. | 3,878 800 | 3,956 800 | 3,990 3,878 | 4,862 2,400 | 9.042 35.680 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 3,326 3,254 | +0,022 +0,67 % | 02.07. | 3,280 1.600 | 3,328 1.600 | 3,326 3,266 | 3,942 3,092 | 11.525 37.898 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,920 3,965 | +0,005 +0,13 % | 02.07. | 3,900 1.400 | 3,925 1.400 | 3,990 3,920 | 4,580 3,205 | 3.385 13.334 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,050 3,040 | +0,005 +0,16 % | 01.07. | 3,020 1.100 | 3,065 1.100 | 0,000 0,000 | 3,090 2,220 | 0 0 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 16,440 16,120 | +0,320 +1,99 % | 02.07. | 16,160 160 | 17,980 1.479 | 16,980 16,440 | 18,380 12,920 | 0 0 | - | ||
SONAE SGPS SA A0QZ4X Tradegate | 1,254 1,252 | +0,002 +0,16 % | 02.07. | 1,246 2.500 | 1,256 2.500 | 1,254 1,252 | 1,292 0,895 | 2.468 3.095 | - |