Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101.962 89.123 63.140 40.852 40.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,020 5,000 | +0,020 +0,40 % | 09:25 | 4,960 1.050 | 5,030 1.040 | 5,030 4,980 | 6,570 4,705 | 206 1.034 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,749 0,759 | -0,010 -1,37 % | 17:24 | 0,742 7.100 | 0,751 7.000 | 0,756 0,748 | 0,797 0,419 | 16.451 12.326 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,210 7,250 | -0,040 -0,55 % | 16:16 | 7,150 500 | 7,210 500 | 7,340 7,200 | 8,920 7,000 | 218 1.575 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,170 7,090 | +0,080 +1,13 % | 14:58 | 7,080 740 | 7,140 730 | 7,170 7,170 | 8,170 4,135 | 707 5.069 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,730 13,010 | -0,280 -2,15 % | 18:06 | 12,710 250 | 12,740 250 | 13,100 12,700 | 14,510 6,750 | 3.159 40.420 | - | ||
| EDP SA 906980 Tradegate | 4,229 4,185 | +0,044 +1,05 % | 18:06 | 4,230 1.300 | 4,258 1.300 | 4,250 4,158 | 4,231 2,863 | 9.699 40.852 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,220 16,650 | -0,430 -2,58 % | 17:40 | 16,135 330 | 16,260 320 | 16,615 16,220 | 17,430 12,320 | 3.842 63.140 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,960 9,980 | -0,020 -0,20 % | 08:11 | 10,000 500 | 10,250 500 | 9,960 9,960 | 10,400 6,960 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,880 20,660 | +0,220 +1,06 % | 15:42 | 20,620 260 | 20,840 250 | 20,900 20,780 | 23,320 16,200 | 4.265 89.123 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,695 5,760 | -0,065 -1,13 % | 17:27 | 5,630 600 | 5,740 600 | 5,825 5,400 | 5,835 2,410 | 18.208 101.962 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,152 3,164 | -0,012 -0,38 % | 18:37 | 3,106 1.700 | 3,150 1.700 | 3,168 3,140 | 3,818 3,020 | 878 2.770 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,770 3,775 | -0,005 -0,13 % | 17:39 | 3,755 1.400 | 3,780 1.400 | 3,790 3,765 | 4,580 3,205 | 8.132 30.679 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,110 3,065 | +0,045 +1,47 % | 11:43 | 3,110 1.000 | 3,150 1.000 | 3,110 3,110 | 3,260 2,220 | 2.622 8.154 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 18,480 18,300 | -0,200 -1,07 % | 09.10. | 18,700 280 | 18,780 280 | 18,480 18,480 | 18,500 17,140 | 903 16.687 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,364 1,376 | -0,012 -0,87 % | 13:45 | 1,368 2.300 | 1,380 2.300 | 1,364 1,364 | 1,386 0,895 | 1.000 1.364 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,570 0,578 | -0,008 -1,38 % | 17:28 | 0,570 5.500 | 0,572 5.500 | 0,570 0,570 | 0,610 0,409 | 5.000 2.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .