Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49.034 37.797 24.456 19.124 12.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,290 5,250 | +0,040 +0,76 % | 15:54 | 5,260 2.860 | 5,310 2.830 | 5,290 5,270 | 6,570 4,698 | 93 491 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,673 0,671 | +0,002 +0,24 % | 16:19 | 0,670 29.900 | 0,673 29.800 | 0,675 0,670 | 0,695 0,312 | 4.890 3.294 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,960 7,840 | +0,120 +1,53 % | 16:05 | 7,980 1.300 | 8,040 1.300 | 7,980 7,840 | 9,880 7,000 | 3.065 24.456 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,570 7,540 | +0,030 +0,40 % | 15:53 | 7,540 2.700 | 7,580 2.700 | 7,570 7,570 | 7,820 4,030 | 4.993 37.797 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,075 8,965 | +0,110 +1,23 % | 16:08 | 9,065 560 | 9,085 550 | 9,275 9,030 | 16,250 6,750 | 1.344 12.202 | - | ||
| EDP SA 906980 Tradegate | 3,510 3,525 | -0,015 -0,43 % | 16:36 | 3,499 10.100 | 3,517 10.000 | 3,577 3,509 | 4,168 2,863 | 5.437 19.124 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,210 14,615 | +0,595 +4,07 % | 15:47 | 15,265 1.640 | 15,285 1.640 | 15,405 14,645 | 20,550 12,320 | 3.266 49.034 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,760 9,780 | -0,020 -0,20 % | 08:04 | 9,760 1.000 | 10,000 1.000 | 9,760 9,760 | 9,820 6,760 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,340 21,500 | -0,160 -0,74 % | 14:47 | 21,340 1.640 | 21,380 1.640 | 21,440 21,200 | 23,220 15,160 | 44 940 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,410 4,446 | -0,036 -0,81 % | 15:06 | 4,392 2.300 | 4,404 2.300 | 4,464 4,400 | 4,862 2,400 | 2.406 10.661 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,424 3,402 | +0,022 +0,65 % | 10:44 | 3,408 4.410 | 3,412 4.400 | 3,424 3,424 | 3,966 3,092 | 2.369 8.109 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,910 3,875 | +0,035 +0,90 % | 16:12 | 3,895 3.900 | 3,905 3.900 | 3,920 3,880 | 4,580 3,205 | 63 246 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,990 2,965 | +0,020 +0,67 % | 05.06. | 2,970 1.800 | 2,995 1.800 | 2,990 2,990 | 2,990 2,220 | 250 748 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 17,320 16,980 | +0,340 +2,00 % | 08:18 | 17,640 180 | 17,860 180 | 17,320 17,320 | 18,180 13,240 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,236 1,222 | +0,010 +0,82 % | 05.06. | 1,220 4.200 | 1,226 4.100 | 1,236 1,236 | 1,292 0,888 | 202 250 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .