Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.754 24.143 16.822 10.829 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,865 4,870 | -0,005 -0,10 % | 10:38 | 4,870 2.060 | 4,880 2.050 | 4,905 4,860 | 6,570 4,705 | 60 293 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,764 0,762 | +0,001 +0,18 % | 11:02 | 0,770 6.800 | 0,770 6.800 | 0,764 0,764 | 0,797 0,434 | 2.133 1.629 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,890 6,950 | -0,060 -0,86 % | 13:51 | 6,890 800 | 6,910 800 | 6,960 6,890 | 8,570 6,810 | 4.876 33.754 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,230 7,040 | +0,190 +2,70 % | 10:56 | 7,230 1.400 | 7,250 1.400 | 7,230 7,110 | 8,170 4,265 | 1.160 8.296 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,060 12,900 | +0,160 +1,24 % | 14:03 | 13,050 390 | 13,070 390 | 13,060 12,890 | 13,920 6,750 | 109 1.424 | - | ||
| EDP SA 906980 Tradegate | 4,381 4,344 | +0,037 +0,85 % | 13:37 | 4,374 1.200 | 4,375 1.200 | 4,390 4,329 | 4,496 2,863 | 5.520 24.143 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,595 17,525 | +0,070 +0,40 % | 12:59 | 17,645 1.420 | 17,655 1.420 | 17,740 17,520 | 17,810 12,320 | 956 16.822 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 9,920 10,200 | -0,280 -2,75 % | 08:07 | 9,980 1.000 | 10,250 1.000 | 9,920 9,920 | 10,400 7,200 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 21,960 21,880 | +0,080 +0,37 % | 07:30 | 22,040 460 | 22,060 460 | 21,960 21,960 | 23,320 17,480 | 13 285 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,840 5,820 | +0,020 +0,34 % | 13:19 | 5,860 900 | 5,865 900 | 5,840 5,755 | 6,215 2,410 | 1.857 10.829 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,028 3,064 | -0,036 -1,17 % | 14:06 | 3,028 4.960 | 3,034 4.950 | 3,054 3,024 | 3,756 2,966 | 323 982 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 3,695 3,705 | -0,010 -0,27 % | 12:14 | 3,690 2.800 | 3,695 2.800 | 3,700 3,675 | 4,580 3,205 | 574 2.123 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,335 3,300 | +0,035 +1,06 % | 14:01 | 3,330 1.600 | 3,335 1.600 | 3,335 3,330 | 3,300 2,220 | 302 1.006 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 17,460 17,840 | -0,380 -2,13 % | 04.11. | 17,760 430 | 17,820 420 | 17,460 17,460 | 18,580 17,140 | 3 52 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,390 1,416 | -0,002 -0,14 % | 04.11. | 1,404 3.600 | 1,406 3.600 | 1,400 1,388 | 1,464 0,895 | 5.244 7.303 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,676 0,688 | 0,000 0,00 % | 04.11. | 0,688 4.600 | 0,690 4.500 | 0,676 0,676 | 0,772 0,409 | 2.340 1.582 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .