Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,020 5,050 | -0,030 -0,59 % | 08:02 | 5,060 1.980 | 5,080 1.970 | 5,020 5,020 | 6,350 4,255 | 3 15 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,930 0,935 | -0,005 -0,58 % | 11:30 | 0,932 10.800 | 0,933 10.700 | 0,936 0,930 | 0,951 0,619 | 1.531 1.423 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,050 7,030 | +0,020 +0,28 % | 12:57 | 7,020 800 | 7,050 800 | 7,070 6,980 | 8,530 6,020 | 1.776 12.492 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,340 6,380 | -0,040 -0,63 % | 08:02 | 6,340 1.600 | 6,355 1.600 | 6,340 6,340 | 8,170 5,640 | 7 44 | 1 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,820 14,100 | -0,280 -1,99 % | 13:06 | 13,780 370 | 13,800 370 | 14,030 13,820 | 14,870 8,545 | 505 7.018 | - | ||
| EDP SA 906980 Tradegate | 4,306 4,380 | -0,074 -1,69 % | 13:02 | 4,304 4.700 | 4,306 4.700 | 4,390 4,300 | 4,805 3,346 | 2.586 11.250 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,620 19,260 | +0,360 +1,87 % | 13:16 | 19,580 1.280 | 19,600 1.280 | 19,635 18,980 | 22,890 13,510 | 1.926 37.413 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 11,540 11,880 | -0,340 -2,86 % | 08:06 | 11,480 1.000 | 11,780 1.000 | 11,540 11,540 | 12,280 8,900 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,740 18,360 | +0,380 +2,07 % | 12:50 | 18,700 540 | 18,710 540 | 18,890 18,240 | 23,320 17,960 | 192 3.601 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,830 4,834 | -0,004 -0,08 % | 09:50 | 4,818 1.100 | 4,826 1.100 | 4,860 4,738 | 6,215 3,538 | 659 3.133 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,420 3,402 | +0,018 +0,53 % | 12:58 | 3,414 4.400 | 3,420 4.390 | 3,446 3,340 | 3,672 2,872 | 1.155 3.931 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 5,295 5,275 | +0,020 +0,38 % | 12:22 | 5,310 1.900 | 5,325 1.900 | 5,310 5,290 | 5,905 3,505 | 1.213 6.436 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,540 3,570 | -0,030 -0,84 % | 11:02 | 3,535 1.500 | 3,545 1.500 | 3,545 3,510 | 3,945 2,860 | 444 1.572 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Tradegate | 23,000 23,150 | 0,000 0,00 % | 14.05. | 23,100 330 | 23,200 330 | 23,000 23,000 | 24,450 16,320 | 112 2.576 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,914 1,892 | +0,022 +1,16 % | 13:08 | 1,908 2.700 | 1,912 2.700 | 1,930 1,866 | 2,130 1,120 | 7.458 14.386 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,414 0,420 | -0,006 -1,43 % | 08:14 | 0,419 2.040 | 0,429 2.040 | 0,414 0,414 | 0,760 0,226 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.