Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Frankfurt | 9,300 8,800 | 0,000 0,00 % | 28.02. | 9,300 328 | 10,000 200 | 0,000 0,000 | 11,900 3,880 | 0 0 | - | ||
| ETALON GROUP PLC GDR A1H8NV Frankfurt | 0,165 0,200 | 0,000 0,00 % | 10.03. | 0,165 9.100 | 0,200 7.500 | 0,000 0,000 | 1,480 0,160 | 0 0 | - | ||
| EVRAZ PLC A1JMT9 Lang & Schwarz | 1,100 1,100 | -1,100 -100,00 % | 20:33 | 1,000 - | 1,200 - | 1,295 0,920 | - - | - - | 5 | ||
| FIX PRICE GROUP PLC GDR A2QQ50 Frankfurt | 0,500 0,600 | 0,000 0,00 % | 01.03. | 0,820 1.850 | 0,870 1.750 | 0,000 0,000 | 7,650 0,400 | 0 0 | 3 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Frankfurt | 2,000 2,300 | 0,000 0,00 % | 03.03. | 2,000 750 | 2,200 682 | 0,000 0,000 | 7,700 1,500 | 0 0 | - | ||
| HEADHUNTER GROUP PLC ADR A2PJCH Frankfurt | 12,800 12,900 | 0,000 0,00 % | 01.03. | 12,900 233 | 14,000 215 | 0,000 0,000 | - - | 0 0 | 1 | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 2,460 2,360 | 0,000 0,00 % | 03.03. | 2,460 1.000 | 2,800 664 | 0,000 0,000 | 4,300 2,300 | 0 0 | - | ||
| IRC LIMITED A1C6U6 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 08:12 | 0,018 200.000 | 0,023 99.999 | 0,018 0,018 | 0,036 0,016 | 0 0 | 1 | ||
| LENTA IPJSC GDR A1XEVQ Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 20:34 | 0,012 - | 0,013 - | 0,012 0,012 | - - | - - | 1 | ||
| LUKOIL PJSC ADR A1420E Frankfurt | 25,000 30,000 | 0,000 0,00 % | 01.03. | 25,000 100 | 25,000 30 | 0,000 0,000 | 92,90 20,000 | 0 0 | 2 | ||
| MAGNIT PJSC GDR A0MVY2 Lang & Schwarz | 3,400 3,400 | -3,400 -100,00 % | 20:34 | 3,300 - | 3,500 - | 3,400 3,380 | - - | - - | - | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 5,000 5,750 | 0,000 0,00 % | 02.03. | 4,800 380 | 4,800 250 | 0,000 0,000 | 11,900 5,000 | 0 0 | - | ||
| MECHEL PAO ADR A2AC1G Lang & Schwarz | 1,690 1,690 | -1,690 -100,00 % | 20:34 | 1,590 - | 1,790 - | 1,995 1,600 | - - | - - | - | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,885 0,730 | 0,000 0,00 % | 25.02. | 1,080 1.000 | 1,200 3.420 | 0,000 0,000 | 2,000 0,730 | 0 0 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Frankfurt | 9,440 14,000 | 0,000 0,00 % | 01.03. | 9,260 317 | 9,500 70 | 0,000 0,000 | 28,700 8,860 | 0 0 | 4 | ||
| NOVATEK PAO GDR A0ETK2 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 20:34 | 0,002 - | 0,003 - | 0,002 0,002 | - - | - - | 3 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Lang & Schwarz | 0,109 0,109 | -0,109 -100,00 % | 20:34 | 0,108 - | 0,109 - | 0,109 0,109 | - - | - - | 3 | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 5,000 4,500 | +0,500 +11,11 % | 25.02. | 5,050 1.000 | 6,700
1.000 | 5,050 5,000 | 9,000 4,500 | 182 910 | - | ||
| OKEY GROUP SA GDR A1C7DM Frankfurt | 0,505 0,565 | 0,000 0,00 % | 04.03. | 0,476 6.303 | 0,535 2.000 | 0,000 0,000 | 1,000 0,400 | 0 0 | - | ||
| OZON HOLDINGS PLC ADR A2QHKZ Lang & Schwarz | 8,190 8,190 | -8,190 -100,00 % | 20:34 | 8,180 - | 8,200 - | 8,190 8,190 | - - | - - | - | ||
| PETROPAVLOVSK PLC 570795 Frankfurt | 0,019 0,016 | 0,000 0,00 % | 12.07. | 0,016 30.000 | 0,019 30.000 | 0,000 0,000 | 0,295 0,012 | 0 0 | 1 | ||
| PHOSAGRO PJSC GDR A1JHAP Frankfurt | 6,500 13,400 | 0,000 0,00 % | 28.02. | 6,500 1.000 | 7,500 1.000 | 0,000 0,000 | 22,600 6,500 | 0 0 | - | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Lang & Schwarz | 6,000 6,000 | -6,000 -100,00 % | 20:33 | 5,900 - | 6,100 - | 6,165 5,671 | - - | - - | 1 | ||
| POLYUS PJSC GDR A2DT58 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 20:34 | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | 5 | ||
| QIWI PLC B ADR A1T8GB Lang & Schwarz | 4,710 4,710 | 0,000 0,00 % | 07:00 | 4,520 - | 4,900 - | 5,000 4,530 | - - | - - | 1 | ||
| ROS AGRO PLC GDR A1H8S8 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 20:34 | 0,005 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Frankfurt | 4,100 4,200 | 0,000 0,00 % | 25.02. | 4,170 720 | 4,190 3.885 | 0,000 0,000 | 8,140 2,280 | 0 0 | 3 | ||
| ROSTELECOM PJSC ADR 912293 Frankfurt | 3,000 3,800 | 0,000 0,00 % | 01.03. | 3,000 2.400 | 3,500 184 | 0,000 0,000 | 7,800 2,600 | 0 0 | - | ||
| SEVERSTAL PAO GDR A0LEJV Lang & Schwarz | 0,825 0,825 | -0,825 -100,00 % | 20:34 | 0,800 - | 0,850 - | 0,825 0,825 | - - | - - | 4 | ||
| SISTEMA PJSFC GDR A0D8DX Lang & Schwarz | 0,050 0,050 | -0,050 -100,00 % | 20:34 | 0,050 - | 0,050 - | 0,050 0,050 | - - | - - | 2 | ||
| SOFTLINE HOLDING PLC GDR A3C56Y Frankfurt | 1,060 1,060 | 0,000 0,00 % | 05.08. | 1,010 200 | 1,110 10 | 0,000 0,000 | - - | 0 0 | 1 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Frankfurt | 2,600 3,360 | 0,000 0,00 % | 28.02. | 1,800 3.000 | 1,900 755 | 0,000 0,000 | 5,800 2,320 | 0 0 | 1 | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Frankfurt | 1,875 2,400 | 0,000 0,00 % | 01.03. | 1,860 2.000 | 1,875 100 | 0,000 0,000 | 5,020 1,800 | 0 0 | 1 | ||
| TATNEFT PJSC ADR A2ABS0 Frankfurt | 11,000 16,500 | 0,000 0,00 % | 01.03. | 10,600 123 | 11,000 119 | 0,000 0,000 | 42,200 9,000 | 0 0 | 1 | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Lang & Schwarz | 13,000 13,000 | -13,000 -100,00 % | 20:34 | 12,500 - | 13,500 - | 13,000 13,000 | - - | - - | - | ||
| VK COMPANY LIMITED GDR A1C8BP Lang & Schwarz | 10,350 10,350 | 0,000 0,00 % | 07:00 | 10,200 - | 10,500 - | 10,350 10,350 | - - | - - | 4 | ||
| VTB BANK PJSC GDR A0MQ3G Frankfurt | 0,825 0,870 | 0,000 0,00 % | 25.02. | 0,885 3.420 | 0,905 3.420 | 0,000 0,000 | 1,350 0,540 | 0 0 | - | ||
| X5 RETAIL GROUP NV GDR A0LHLX Lang & Schwarz | 6,400 6,400 | -6,400 -100,00 % | 20:34 | 6,350 - | 6,450 - | 6,400 6,400 | - - | - - | 2 | ||
| YANDEX NV A1JGSL Lang & Schwarz | 9,000 9,000 | -9,000 -100,00 % | 20:34 | 7,000 - | 11,000 - | 9,000 9,000 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
