Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.167 7.639 7.284 4.056 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 14:09 | 7,300 500 | 7,450 576 | 7,300 7,250 | 7,850 6,050 | 500 3.650 | 1 | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart | 6,250 6,250 | 0,000 0,00 % | 08:17 | 6,250 200 | 6,958 1.000 | 6,250 6,250 | 8,500 5,626 | 0 - | 2 | ||
| ETALON GROUP PLC GDR A1H8NV Frankfurt | 1,678 1,684 | -0,006 -0,36 % | 14:48 | 1,676 1.790 | 1,842 1.629 | 1,686 1,654 | 2,235 1,366 | 0 - | 3 | ||
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart | 1,170 1,170 | 0,000 0,00 % | 08:13 | 1,170 15.000 | 1,500 10.000 | 1,170 1,170 | 1,400 0,737 | 0 - | 2 | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 28,750 28,600 | +0,150 +0,52 % | 12:24 | 28,500 190 | 28,650 190 | 28,800 28,750 | 30,850 19,650 | 75 2.158 | 3 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Frankfurt | 7,760 7,590 | +0,170 +2,24 % | 08:20 | 7,760 230 | 7,980 1.504 | 7,760 7,760 | 9,660 7,280 | 0 - | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 4,240 3,880 | +0,360 +9,28 % | 21.08. | 3,900 2.500 | 4,240 770 | 4,240 3,880 | 9,250 3,520 | 886 3.757 | 1 | ||
| IRC LIMITED A1C6U6 Frankfurt | 0,012 0,011 | +0,000 +0,88 % | 08:06 | 0,013 154.000 | 0,024 100.000 | 0,012 0,012 | 0,038 0,002 | 0 - | - | ||
| LENTA LTD GDR A1XEVQ Frankfurt | 2,880 2,835 | +0,045 +1,59 % | 08:06 | 3,015 5.000 | 3,090 5.000 | 2,880 2,880 | 3,720 2,360 | 0 - | - | ||
| LSR GROUP PJSC GDR A0M7L6 Frankfurt | 1,926 1,874 | +0,052 +2,77 % | 09:05 | 1,924 1.600 | 1,950 1.600 | 1,926 1,926 | 2,260 1,400 | 0 - | - | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 09:05 | 6,910 500 | 6,980 500 | 6,800 6,800 | 9,000 6,660 | 0 - | 1 | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 08:06 | 4,480 696 | 4,900 633 | 4,420 4,420 | 5,850 3,380 | 0 - | - | ||
| MECHEL PAO ADR A2AC1G Frankfurt | 1,512 1,407 | +0,105 +7,48 % | 14:28 | 1,512 1.250 | 1,562 1.250
| 1,512 1,410 | 2,930 1,391 | 1.250 1.890 | 5 | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,720 0,707 | +0,013 +1,87 % | 21.08. | 0,670 4.500 | 0,737 4.500 | 0,720 0,720 | 0,930 0,540 | 5.633 4.056 | 5 | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 7,124 7,050 | +0,074 +1,05 % | 13:03 | 6,821 579 | 7,139 554 | 7,124 6,801 | 8,450 5,900 | 1.100 7.639 | 5 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:11 | 1,440 2.168 | 1,540 1.245 | 1,540 1,540 | 1,650 1,020 | 2.000 3.080 | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 7,179 7,167 | +0,012 +0,17 % | 08:15 | 7,000 70 | 7,800 70 | 7,179 7,179 | 10,000 5,430 | 0 - | - | ||
| OKEY GROUP SA GDR A1C7DM Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 21.08. | 1,370 7.500 | 1,440 7.500 | 1,340 1,340 | 1,780 1,170 | 0 - | - | ||
| POLYUS PJSC GDR A2DT58 Stuttgart | 48,340 49,180 | -0,840 -1,71 % | 08:12 | 49,480 2.500 | 49,800 600 | 48,340 48,340 | 50,000 25,310 | 0 - | - | ||
| QIWI PLC B ADR A1T8GB Tradegate | 20,600 21,000 | -0,400 -1,90 % | 20.08. | 20,600 490 | 20,800 490 | 0,000 0,000 | - - | 1.494 30.342 | 9 | ||
| ROS AGRO PLC GDR A1H8S8 Frankfurt | 9,770 9,740 | +0,030 +0,31 % | 09:08 | 9,810 1.500 | 10,200 1.500 | 9,770 9,770 | 11,240 8,370 | 0 - | 5 | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,200 2,200 | 0,000 0,00 % | 08:10 | 2,200 1.000 | 2,750 400 | 2,200 2,200 | 4,200 1,810 | 0 - | 3 | ||
| ROSTELECOM PJSC ADR 912293 Frankfurt | 6,570 6,660 | -0,090 -1,35 % | 08:20 | 6,650 4.000 | 6,780 1.000 | 6,570 6,570 | 7,200 4,740 | 0 - | 3 | ||
| RUSHYDRO PJSC ADR A14Z6A Stuttgart | 0,703 0,682 | +0,021 +3,08 % | 08:05 | 0,728 10.000 | 0,764 10.000 | 0,703 0,703 | 0,843 0,533 | 0 - | 5 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 3,056 2,902 | +0,154 +5,31 % | 21.08. | 3,122 1.700 | 3,160 1.700 | 3,080 2,926 | 3,524 1,920 | 2.450 7.284 | 2 | ||
| SURGUTNEFTEGAZ OJSC PFD ADR 913074 Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 14:22 | 4,340 5.250 | 4,440 2.000 | 4,480 4,340 | 6,100 4,300 | 9.652 42.591 | - | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Frankfurt | 15,960 16,220 | -0,260 -1,60 % | 14:48 | 15,980 188 | 17,560 171 | 16,320 15,860 | 18,000 12,480 | 0 - | 3 | ||
| TMK PAO GDR A0LB2N Frankfurt | 2,875 2,920 | -0,045 -1,54 % | 08:20 | 2,845 1.055 | 3,115 1.000 | 2,875 2,875 | 3,640 2,350 | 0 - | 1 | ||
| TRANSCONTAINER PJSC GDR A1C87E Stuttgart | 9,250 9,250 | 0,000 0,00 % | 08:13 | 9,240 100 | 9,250 33 | 9,250 9,250 | 9,250 7,000 | 0 - | 2 | ||
| UNITED COMPANY RUSAL PLC A0YH7R Frankfurt | 0,340 0,337 | +0,003 +0,98 % | 20.08. | 0,347 10.000 | 0,378 10.000 | 0,346 0,346 | 0,448 0,296 | 0 - | 1 | ||
| YANDEX NV A1JGSL Tradegate | 32,800 33,000 | -0,200 -0,61 % | 21.08. | 33,000 190 | 33,400 180 | 33,200 32,800 | 38,000 22,200 | 1.002 33.167 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
