Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24.898 23.447 13.530 5.099 5.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 4,660 4,820 | -0,160 -3,32 % | 14.08. | 4,780 1.250 | 5,000 3.592 | 4,660 4,660 | 8,600 3,340 | 0 - | 2 | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart | 7,100 7,150 | -0,050 -0,70 % | 14.08. | 7,100 1.000 | 8,400 1.000 | 7,100 7,100 | 11,750 5,150 | 0 - | 1 | ||
| ETALON GROUP PLC GDR A1H8NV Stuttgart | 1,235 1,250 | -0,015 -1,20 % | 14.08. | 1,240 5.000 | 1,325 5.000 | 1,235 1,235 | 2,110 0,876 | 0 - | - | ||
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart | 1,150 1,150 | 0,000 0,00 % | 14.08. | 1,150 7.547 | 1,580 9.000 | 1,150 1,150 | 1,840 1,000 | 0 - | - | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 18,980 19,320 | -0,380 -1,96 % | 14.08. | 18,940 170 | 19,120 170 | 19,300 18,800 | 34,800 13,660 | 712 13.530 | 1 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart | 5,010 4,880 | +0,130 +2,66 % | 14.08. | 4,815 2.500 | 5,110 2.500 | 5,010 4,870 | 8,650 4,520 | 1.000 5.010 | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV München | 3,520 3,520 | 0,000 0,00 % | 14.08. | 3,400 400 | 3,760 500 | 3,520 3,520 | 5,300 3,400 | 0 - | - | ||
| IRC LIMITED A1C6U6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 14.08. | 0,010 200.000 | 0,020 100.000 | 0,008 0,008 | 0,019 0,004 | 0 - | 3 | ||
| LENTA PLC GDR A1XEVQ Frankfurt | 2,310 2,255 | +0,055 +2,44 % | 14.08. | 2,300 698 | 2,520 635 | 2,310 2,310 | 2,990 1,364 | 0 - | - | ||
| LSR GROUP PJSC GDR A0M7L6 Frankfurt | 1,710 1,694 | +0,016 +0,94 % | 14.08. | 1,778 1.700 | 1,804 1.700 | 1,710 1,710 | 2,635 1,100 | 0 - | - | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Stuttgart | 5,950 5,920 | +0,030 +0,51 % | 14.08. | 5,880 2.500 | 6,170 2.500 | 5,950 5,950
| 8,970 4,600 | 0 - | 2 | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 4,480 4,480 | 0,000 0,00 % | 14.08. | 4,480 359 | 4,900 327 | 4,480 4,480 | 5,500 3,060 | 0 - | 1 | ||
| MECHEL PAO ADR A2AC1G Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 14.08. | 1,440 2.084 | 1,570 1.911 | 1,430 1,430 | 3,000 1,130 | 0 - | - | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,426 0,432 | -0,006 -1,39 % | 14.08. | 0,430 7.000 | 0,438 7.000 | 0,426 0,400 | 1,370 0,234 | 0 - | - | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 8,000 7,900 | 0,000 0,00 % | 14.08. | 7,800 513 | 8,250 482 | 8,050 7,950 | 10,200 5,700 | 3.115 24.898 | 1 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 14.08. | 1,110 2.819 | 1,160 2.673 | 1,130 1,130 | 1,850 0,880 | 0 - | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 6,650 6,550 | +0,100 +1,53 % | 14.08. | 5,300 1.000 | 10,900 1.000 | 6,650 6,650 | 12,000 5,000 | 0 - | 2 | ||
| OKEY GROUP SA GDR A1C7DM Stuttgart | 0,540 0,630 | -0,090 -14,29 % | 14.08. | 0,550 5.000 | 0,630 5.000 | 0,540 0,540 | 1,480 0,392 | 0 - | - | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 10,700 10,760 | 0,000 0,00 % | 14.08. | 10,740 290 | 10,820 290 | 10,700 10,700 | 12,480 8,000 | 358 3.831 | - | ||
| QIWI PLC B ADR A1T8GB Tradegate | 16,650 16,850 | -0,150 -0,89 % | 14.08. | 16,400 396 | 16,450 393 | 16,850 16,650 | 22,600 8,050 | 305 5.099 | - | ||
| ROS AGRO PLC GDR A1H8S8 Stuttgart | 8,160 8,100 | +0,060 +0,74 % | 14.08. | 8,300 2.500 | 8,880 2.500 | 8,160 8,160 | 10,260 5,010 | 0 - | 2 | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,480 2,480 | 0,000 0,00 % | 14.08. | 2,480 1.200 | 4,800 202 | 2,480 2,480 | 2,700 1,500 | 0 - | - | ||
| ROSTELECOM PJSC ADR 912293 Frankfurt | 6,590 6,660 | -0,070 -1,05 % | 14.08. | 6,730 500 | 7,060 500 | 6,590 6,590 | 7,950 4,065 | 0 - | 4 | ||
| RUSHYDRO PJSC ADR A14Z6A Frankfurt | 0,800 0,793 | +0,007 +0,88 % | 14.08. | 0,800 5.000 | 0,876 1.884 | 0,800 0,795 | 1,064 0,537 | 0 - | 3 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 4,985 4,910 | +0,070 +1,42 % | 14.08. | 4,960 700 | 4,995 700 | 4,985 4,985 | 5,610 2,316 | 425 2.119 | - | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate | 4,280 4,300 | -0,060 -1,38 % | 14.08. | 4,280 1.218 | 4,360 1.190 | 4,280 4,280 | - - | 1.000 4.280 | 1 | ||
| TMK PAO GDR A0LB2N Frankfurt | 2,570 2,565 | +0,005 +0,19 % | 14.08. | 2,520 596 | 2,755 545 | 2,570 2,570 | 3,470 1,470 | 0 - | 2 | ||
| TRANSCONTAINER PJSC GDR A1C87E Stuttgart | 9,150 9,000 | +0,150 +1,67 % | 14.08. | 7,350 1.000 | 19,100 1.000 | 9,150 9,150 | 14,100 7,300 | 0 - | - | ||
| UNITED COMPANY RUSAL PLC A0YH7R Tradegate | 0,356 0,354 | +0,007 +1,95 % | 12.08. | 0,338 11.821 | 0,358 11.161 | 0,000 0,000 | 0,591 0,243 | 5.000 1.779 | 7 | ||
| VTB BANK PJSC GDR A0MQ3G Tradegate | 0,835 0,822 | -0,001 -0,06 % | 14.08. | 0,826 3.800 | 0,836 3.700 | 0,835 0,831 | 1,434 0,650 | 3.550 2.962 | 1 | ||
| YANDEX NV A1JGSL Tradegate | 50,59 50,65 | +0,21 +0,42 % | 14.08. | 50,13 119 | 51,34 116 | 51,52 50,51 | 51,94 25,700 | 459 23.447 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
