Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 8,250 7,800 | +0,450 +5,77 % | 13:18 | 8,100 2.000 | 8,500 1.588 | 8,450 7,950 | 8,100 6,300 | 19.065 157.427 | 2 | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart | 9,940 8,680 | +1,260 +14,52 % | 11:29 | 9,920 1.000 | 11,500 1.000 | 9,940 8,500 | 10,650 5,626 | 100 994 | - | ||
| ETALON GROUP PLC GDR A1H8NV Stuttgart | 1,706 1,680 | +0,026 +1,55 % | 11:07 | 1,640 5.000 | 1,712 10.000 | 1,706 1,624 | 2,070 1,376 | 330 563 | 4 | ||
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart | 1,400 1,400 | 0,000 0,00 % | 08:14 | 1,220 10.000 | 1,730 10.000 | 1,400 1,400 | 1,600 0,829 | 0 - | 1 | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 34,250 34,100 | +0,150 +0,44 % | 15:07 | 34,150 160 | 34,250 160 | 34,500 34,200 | 34,800 21,020 | 1.724 59.206 | 6 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart | 8,400 8,650 | -0,250 -2,89 % | 11:01 | 8,350 5.000 | 8,550 2.500 | 8,500 8,400 | 9,700 7,150 | 1.000 8.450 | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Stuttgart | 4,500 4,560 | -0,060 -1,32 % | 08:15 | 4,500 1.000 | 4,760 750 | 4,500 4,500 | 6,350 3,020 | 0 - | - | ||
| IRC LIMITED A1C6U6 Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 08:36 | 0,012 168.000 | 0,027 76.000 | 0,010 0,010 | 0,038 0,004 | 0 - | - | ||
| LENTA LTD GDR A1XEVQ Frankfurt | 2,750 2,680 | +0,070 +2,61 % | 08:05 | 2,870 5.000 | 2,935 5.000 | 2,750 2,750 | 3,265 2,360 | 0 - | - | ||
| LSR GROUP PJSC GDR A0M7L6 Frankfurt | 2,510 2,490 | +0,020 +0,80 % | 09:21 | 2,505 1.200 | 2,535 1.200 | 2,510 2,460 | 2,490 1,600 | 1.000 2.510 | - | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Stuttgart | 8,880 8,600 | +0,280 +3,26 % | 08:15 | 9,090 1.000 | 9,210 1.000 | 8,880 8,880 | 8,880 6,380 | 0 - | 3 | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 4,440 4,300 | +0,140 +3,26 % | 08:04 | 4,720 660 | 5,150 602 | 4,440 4,440 | 4,620 3,580 | 0 - | 1 | ||
| MECHEL PAO ADR A2AC1G Tradegate | 2,880 2,820 | +0,060 +2,13 % | 13:54 | 2,900 716 | 3,020 706 | 2,880 2,820 | 2,900 1,394 | 1.910 5.435 | 1 | ||
| MECHEL PAO ADR PFD A1CYLK Stuttgart | 0,740 0,715 | +0,025 +3,50 % | 08:08 | 0,740 4.100 | 0,810 4.100 | 0,740 0,740 | 1,230 0,582 | 0 - | 1 | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 9,400 9,500 | -0,100 -1,05 % | 13:57 | 9,400 428 | 9,550 417 | 9,400 9,400 | 9,650 6,500 | 320 3.008 | 2 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,750 1,810 | -0,060 -3,31 % | 09:20 | 1,710 2.000 | 1,780 5.000 | 1,750 1,750 | 1,850 1,250 | 100 175 | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 9,000 10,300 | -1,300 -12,62 % | 08:09 | 9,000 1.000 | 11,500 2.200 | 9,000 9,000 | 12,000 6,100 | 0 - | 1 | ||
| OKEY GROUP SA GDR A1C7DM Berlin | 1,180 1,210 | -0,030 -2,48 % | 14:19 | 1,180 500 | 1,370 500 | 1,210 1,140 | 1,630 1,000 | 0 - | 1 | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 11,970 11,900 | +0,070 +0,59 % | 13:56 | 11,890 300 | 11,940 300 | 11,970 11,810 | 12,350 10,440 | 2.480 29.484 | 1 | ||
| QIWI PLC B ADR A1T8GB Tradegate | 18,300 18,000 | +0,300 +1,67 % | 14:50 | 18,000 370 | 18,300 360 | 18,400 18,000 | - - | 975 17.717 | - | ||
| ROS AGRO PLC GDR A1H8S8 Frankfurt | 9,940 9,320 | +0,620 +6,65 % | 14:33 | 9,530 1.500 | 9,940 1.500 | 9,940 9,540 | 11,240 8,400 | 2.000 19.880 | - | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,000 2,000 | 0,000 0,00 % | 08:14 | 2,000 2.000 | 4,000 250 | 2,000 2,000 | 4,200 1,500 | 0 - | - | ||
| ROSTELECOM PJSC ADR 912293 Stuttgart | 7,700 7,500 | +0,200 +2,67 % | 10:19 | 7,570 5.000 | 7,710 5.000 | 7,700 7,370 | 7,700 5,310 | 6.000 46.150 | - | ||
| RUSHYDRO PJSC ADR A14Z6A Frankfurt | 0,974 0,956 | +0,018 +1,88 % | 13:27 | 0,928 30.000 | 0,975 30.000 | 0,974 0,894 | 0,997 0,597 | 1.010 984 | 2 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 4,746 4,692 | +0,054 +1,15 % | 14:51 | 4,714 1.100 | 4,754 1.100 | 4,746 4,702 | 4,698 2,250 | 5.050 23.836 | 1 | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate | 5,450 5,450 | 0,000 0,00 % | 14:45 | 5,400 8.730 | 5,550 2.060 | 5,500 5,400 | - - | 6.500 35.450 | 3 | ||
| TMK PAO GDR A0LB2N Frankfurt | 3,285 3,315 | -0,030 -0,90 % | 08:20 | 3,370 1.000 | 3,525 1.000 | 3,285 3,285 | 3,430 2,350 | 0 - | - | ||
| TRANSCONTAINER PJSC GDR A1C87E Stuttgart | 11,400 9,550 | +1,850 +19,37 % | 08:27 | 11,400 1.000 | 11,400 1.000 | 11,400 9,550 | 11,400 7,000 | 0 - | 1 | ||
| UNITED COMPANY RUSAL PLC A0YH7R Tradegate | 0,576 0,518 | +0,058 +11,16 % | 14:17 | 0,576 7.270 | 0,590 6.894 | 0,576 0,530 | 0,532 0,320 | 98.717 54.175 | - | ||
| VTB BANK PJSC GDR A0MQ3G Tradegate | 1,390 1,394 | -0,004 -0,29 % | 14:52 | 1,390 3.900 | 1,393 15.200 | 1,400 1,390 | 1,399 0,937 | 5.050 7.036 | 2 | ||
| YANDEX NV A1JGSL Tradegate | 41,400 40,940 | +0,460 +1,12 % | 14:48 | 41,400 149 | 41,510 150 | 41,510 41,300 | 41,500 26,310 | 1.409 58.447 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
