Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.219 63.456 40.155 34.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 4,300 5,000 | -0,700 -14,00 % | 27.03. | 3,800 1.000 | 4,500 1.000 | 4,800 4,000 | 8,600 3,340 | 8.028 34.495 | 8 | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart | 6,000 6,260 | -0,260 -4,15 % | 27.03. | 5,380 1.000 | 6,680 1.000 | 6,260 6,000 | 11,750 5,626 | 250 1.500 | 2 | ||
| ETALON GROUP PLC GDR A1H8NV Stuttgart | 1,208 1,316 | -0,108 -8,21 % | 27.03. | 1,088 5.000 | 1,180 5.000 | 1,208 1,208 | 2,110 0,876 | 0 - | 2 | ||
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart | 1,200 1,470 | -0,270 -18,37 % | 27.03. | 1,200 1.000 | 1,600 290 | 1,200 1,200 | 1,840 0,925 | 0 - | - | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 17,360 18,000 | -0,740 -4,09 % | 27.03. | 16,900 190 | 17,040 190 | 18,200 16,500 | 34,800 13,660 | 7.727 133.219 | 6 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart | 4,670 4,990 | -0,320 -6,41 % | 27.03. | 4,470 2.500 | 4,725 2.500 | 4,765 4,665 | 9,670 4,600 | 1.000 4.671 | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 3,300 3,700 | -0,400 -10,81 % | 27.03. | 3,300 750 | 3,700 750 | 3,700 3,300 | 6,050 2,880 | 0 - | - | ||
| IRC LIMITED A1C6U6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 27.03. | 0,006 334.000 | 0,020 100.000 | 0,004 0,004 | 0,038 0,004 | 0 - | 1 | ||
| LENTA PLC GDR A1XEVQ Stuttgart | 1,712 1,750 | -0,038 -2,17 % | 27.03. | 1,628 2.500 | 1,714 2.500 | 1,712 1,712 | 3,285 1,426 | 0 - | 1 | ||
| LSR GROUP PJSC GDR A0M7L6 Stuttgart | 1,234 1,302 | -0,068 -5,22 % | 27.03. | 1,180 2.500 | 1,242 2.500 | 1,234 1,234 | 2,610 1,122 | 0 - | 3 | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt | 5,220 5,400 | -0,180 -3,33 % | 27.03. | 5,330 600 | 5,400 600 | 5,440 5,220 | 9,200 4,805 | 0 - | 2 | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 27.03. | 3,180 507 | 3,480 460 | 3,200 3,200 | 5,500 3,200 | 0 - | 5 | ||
| MECHEL PAO ADR A2AC1G Tradegate | 1,250 1,410 | -0,050 -3,85 % | 27.03. | 1,230 1.626 | 1,270 1.564 | 1,300 1,250 | 3,000 1,220 | 1.500 1.925 | 3 | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,296 0,270 | +0,026 +9,63 % | 27.03. | 0,280 10.800 | 0,354 10.800 | 0,296 0,296 | 1,370 0,234 | 0 - | 3 | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 6,600 7,250 | -0,450 -6,38 % | 27.03. | 6,450 617 | 6,650 604 | 6,950 6,600 | 10,200 5,700 | 9.405 63.456 | 4 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,150 1,100 | +0,050 +4,55 % | 27.03. | 1,070 5.000 | 1,170 2.650 | 1,150 1,150 | 1,850 0,880 | 2.500 2.875 | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 5,000 5,000 | 0,000 0,00 % | 27.03. | 5,800 1.000 | 11,500 2.100 | 5,000 5,000 | 12,000 5,000 | 0 - | 2 | ||
| OKEY GROUP SA GDR A1C7DM Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 27.03. | 0,545 2.753 | 0,595 2.753 | 0,565 0,560 | 1,740
0,550 | 0 - | - | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 9,150 9,400 | -0,345 -3,63 % | 27.03. | 8,955 350 | 9,040 350 | 9,150 8,985 | 12,350 8,000 | 2.950 26.614 | 3 | ||
| QIWI PLC B ADR A1T8GB Tradegate | 9,750 10,200 | -0,350 -3,47 % | 27.03. | 9,700 669 | 9,750 665 | 9,750 9,300 | - - | 2.622 24.847 | 6 | ||
| ROS AGRO PLC GDR A1H8S8 Stuttgart | 6,260 6,260 | 0,000 0,00 % | 27.03. | 6,080 2.500 | 6,530 2.500 | 6,260 6,260 | 10,600 5,010 | 0 - | 1 | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,020 2,100 | -0,080 -3,81 % | 27.03. | 2,020 5.000 | 2,100 250 | 2,020 2,020 | 4,200 1,500 | 0 - | 3 | ||
| ROSTELECOM PJSC ADR 912293 Stuttgart | 4,730 4,225 | +0,505 +11,95 % | 27.03. | 3,955 1.000 | 5,020 1.000 | 4,730 4,410 | 7,850 4,140 | 0 - | 2 | ||
| RUSHYDRO PJSC ADR A14Z6A Frankfurt | 0,609 0,658 | -0,049 -7,45 % | 27.03. | 0,665 1.500
| 0,723 2.283 | 0,680 0,609 | 1,062 0,537 | 4.000 2.718 | - | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 2,766 2,838 | -0,214 -7,18 % | 27.03. | 2,768 1.200 | 2,806 1.200 | 2,850 2,766 | 5,610 2,250 | 2.070 5.865 | 3 | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate | 3,960 4,100 | -0,080 -1,98 % | 27.03. | 3,900 1.500 | 3,960 2.000 | 4,140 3,900 | - - | 11.074 44.452 | 2 | ||
| TMK PAO GDR A0LB2N Stuttgart | 1,876 1,874 | +0,002 +0,11 % | 27.03. | 1,740 5.000 | 1,846 5.000 | 1,876 1,876 | 3,460 1,562 | 0 - | 1 | ||
| TRANSCONTAINER PJSC GDR A1C87E Stuttgart | 8,450 8,550 | -0,100 -1,17 % | 27.03. | 8,400 1.000 | 13,000 1.000 | 8,450 8,450 | 13,000 7,000 | 0 - | 4 | ||
| UNITED COMPANY RUSAL PLC A0YH7R Stuttgart | 0,297 0,281 | +0,016 +5,51 % | 27.03. | 0,277 70.000 | 0,303 30.000 | 0,297 0,297 | 0,578 0,232 | 0 - | 3 | ||
| VTB BANK PJSC GDR A0MQ3G Tradegate | 0,728 0,771 | -0,042 -5,40 % | 27.03. | 0,715 7.000 | 0,728 4.400 | 0,745 0,710 | 1,434 0,650 | 24.373 17.713 | 9 | ||
| YANDEX NV A1JGSL Tradegate | 29,940 31,880 | -1,560 -4,95 % | 27.03. | 29,850 150 | 30,040 110 | 31,490 29,570 | 45,500 25,700 | 1.337 40.155 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
