Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91.717 37.590 33.020 23.720 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 15.01. | 4,300 725 | 4,500 700 | 4,500 4,320 | 8,600 3,040 | 2.780 12.394 | - | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart | 9,900 8,200 | +1,700 +20,73 % | 15.01. | 7,900 1.000 | 9,700 1.000 | 9,900 9,900 | 11,750 5,150 | 200 1.980 | - | ||
| ETALON GROUP PLC GDR A1H8NV Frankfurt | 1,390 1,390 | 0,000 0,00 % | 15.01. | 1,390 1.080 | 1,520 987 | 1,390 1,370 | 2,155 0,896 | 0 - | 2 | ||
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart | 1,010 1,010 | 0,000 0,00 % | 15.01. | 1,010 2.000 | 1,530 3.571 | 1,010 1,010 | 1,840 0,760 | 0 - | - | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 19,800 19,700 | +0,100 +0,51 % | 15.01. | 19,700 160 | 19,800 160 | 20,000 19,600 | 34,500 13,660 | 1.886 37.590 | 1 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart | 5,700 5,550 | +0,150 +2,70 % | 15.01. | 5,450 2.500 | 5,800 2.500 | 5,700 5,350 | 8,600 4,520 | 570 3.249 | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 3,300 3,000 | +0,300 +10,00 % | 15.01. | 3,160 500 | 3,440 500 | 3,300 3,000 | 5,600 2,880 | 200 660 | - | ||
| IRC LIMITED A1C6U6 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15.01. | 0,017 117.650 | 0,027 100.000 | 0,016 0,016 | 0,019 0,004 | 0 - | - | ||
| LENTA PLC GDR A1XEVQ Stuttgart | 3,020 2,860 | +0,160 +5,59 % | 15.01. | 2,860 2.500 | 3,140 2.500 | 3,020 2,880 | 3,020 1,426 | 11.000 33.020 | - | ||
| LSR GROUP PJSC GDR A0M7L6 Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 15.01. | 1,970 1.600 | 1,990 1.600 | 1,950 1,950 | 2,635 1,100 | 0 - | 1 | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Stuttgart | 8,150 7,800 | +0,350 +4,49 % | 15.01. | 8,000 2.500 | 8,400 2.500 | 8,150 8,150 | 8,970 4,600 | 0 - | - | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 22,000 22,000 | 0,000 0,00 % | 15.01. | 22,000 150 | 22,200 150 | 22,200 22,000 | 27,500 10,850 | 1.051 23.206 | - | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Stuttgart | 5,000 4,960 | +0,040 +0,81 % | 15.01. | 4,780 500 | 5,450 500 | 5,000 4,780 | 5,400 2,780 | 0 - | - | ||
| MECHEL PAO ADR A2AC1G Tradegate | 1,750 1,860 | -0,100 -5,41 % | 15.01. | 1,760 1.141 | 1,800 1.105 | 1,750 1,750 | 3,000 1,160 | 256 448 | - | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,430 0,390 | +0,040 +10,26 % | 15.01. | 0,394 7.700 | 0,474 7.700 | 0,480 0,430 | 0,790 0,234 | 3.210 1.540 | - | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 7,700 7,800 | -0,050 -0,65 % | 15.01. | 7,450 537 | 7,900 505 | 7,700 7,650 | 10,200 5,700 | 900 6.910 | 1 | ||
| MOSENERGO PJSC ADR 899416 Stuttgart | 1,110 1,090 | +0,020 +1,83 % | 15.01. | 1,110 10.000 | 1,160 2.673 | 1,110 1,060 | 1,800 0,895 | 0 - | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 6,650 6,650 | 0,000 0,00 % | 15.01. | 6,650 1.000 | 9,600 1.000 | 6,650 6,650 | 11,500 5,000 | 0 - | - | ||
| OKEY GROUP SA GDR A1C7DM Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 15.01. | 0,745 2.014 | 0,815 2.014 | 0,730 0,720 | 1,250 0,432 | 0 - | - | ||
| OZON HOLDINGS PLC ADR A2QHKZ Tradegate | 43,300 40,700 | +2,700 +6,65 % | 15.01. | 43,200 231 | 43,600 228 | 43,300 39,700 | - - | 2.210 91.717 | - | ||
| QIWI PLC B ADR A1T8GB Tradegate | 8,520 8,740 | -0,240 -2,74 % | 15.01. | 8,480 766 | 8,520 761 | 9,120 8,520 | 19,600 8,000 | 1.214 10.771 | - | ||
| ROS AGRO PLC GDR A1H8S8 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 15.01. | 9,900 312 | 10,200 500 | 9,900 9,900 | 9,940 4,925 | 0 - | - | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,320 2,320 | 0,000 0,00 % | 15.01. | 2,320 5.000 | 4,000 1.629 | 2,320 2,320 | 2,700 1,500 | 0 - | 2 | ||
| ROSTELECOM PJSC ADR 912293 Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 15.01. | 6,400 500 | 6,900 500 | 6,550 6,500 | 7,950 4,065 | 1.000 6.550 | 1 | ||
| RUSHYDRO PJSC ADR A14Z6A Stuttgart | 0,850 0,890 | -0,040 -4,49 % | 15.01. | 0,850 5.200 | 0,900 5.000 | 0,850 0,850 | 1,060 0,539 | 0 - | 1 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 6,950 6,900 | +0,050 +0,72 % | 15.01. | 6,950 500 | 7,000 500 | 6,950 6,950 | 7,830 2,316 | 1.121 7.791 | - | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate | 4,640 4,600 | -0,040 -0,85 % | 15.01. | 4,640 1.125 | 4,720 1.099 | 4,680 4,600 | 5,550 3,780 | 7.600 35.282 | 1 | ||
| VTB BANK PJSC GDR A0MQ3G Tradegate | 0,850 0,855 | -0,005 -0,58 % | 15.01. | 0,835 3.700 | 0,850 3.700 | 0,880 0,850 | 1,434 0,650 | 27.200 23.720 | - | ||
| YANDEX NV A1JGSL Tradegate | 56,00 56,85 | -0,97 -1,70 % | 15.01. | 55,07 108 | 56,41 106 | 57,49 56,00 | 62,69 25,700 | 326 18.484 | 1 |
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
