Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88.893 25.300 13.741 11.379 8.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Stuttgart | 4,040 4,060 | -0,020 -0,49 % | 09.04. | 3,940 1.400 | 4,100 500 | 4,080 4,040 | 6,150 3,080 | 6.250 25.300 | - | ||
| EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Frankfurt | 8,700 9,150 | -0,450 -4,92 % | 09.04. | 8,750 343 | 9,550 315 | 8,700 8,700 | 9,150 7,300 | 0 - | - | ||
| ETALON GROUP PLC GDR A1H8NV Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 09.04. | 1,230 1.220 | 1,350 1.112 | 1,250 1,230 | 1,490 0,916 | 0 - | - | ||
| FGC UES PJSC GDR A0Q48J Frankfurt | 1,180 1,110 | +0,070 +6,31 % | 09.04. | 1,200 1.345 | 1,320 1.222 | 1,180 1,180 | 1,260 0,915 | 0 - | - | ||
| FIX PRICE GROUP LTD GDR A2QQ50 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 09.04. | 7,450 222 | 8,150 203 | 7,500 7,450 | - - | 0 - | 1 | ||
| GAZPROM NEFT PJSC ADR A0J4TC Tradegate | 19,550 19,550 | 0,000 0,00 % | 08:00 | 19,500 512 | 19,550 160 | 19,550 19,550 | 24,500 14,480 | 29 567 | 2 | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Frankfurt | 5,400 5,650 | -0,250 -4,42 % | 09.04. | 5,350 1.122 | 5,600 1.072 | 5,400 5,400 | 6,040 4,500 | 0 - | - | ||
| HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt | 3,440 3,440 | 0,000 0,00 % | 09.04. | 3,440 500 | 3,760 500 | 3,440 3,440 | 4,200 2,940 | 0 - | 1 | ||
| IRC LIMITED A1C6U6 Stuttgart | 0,021 0,020 | +0,001 +2,50 % | 09.04. | 0,020 284.000 | 0,026 600.000 | 0,021 0,021 | 0,027 0,007 | 0 - | - | ||
| LENTA INTERNATIONAL PJSC GDR A1XEVQ Stuttgart | 2,560 2,560 | 0,000 0,00 % | 09.04. | 2,480 2.500 | 2,640 2.500 | 2,560 2,560 | 3,040 1,760 | 0 - | - | ||
| LSR GROUP PJSC GDR A0M7L6 Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 09.04. | 1,700 1.800 | 1,820 1.800 | 1,800 1,770 | 2,120 1,242 | 550 976 | - | ||
| MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 09.04. | 8,650 400 | 8,850 400 | 8,700 8,700 | 9,000 4,855 | 0 - | 1 | ||
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Stuttgart | 6,200 6,250 | -0,050
-0,80 % | 09.04. | 6,100 500 | 6,900 500 | 6,250 6,100 | 6,300 3,160 | 0 - | - | ||
| MECHEL PAO ADR A2AC1G Tradegate | 1,470 1,430 | +0,040 +2,80 % | 09.04. | 1,400 1.432 | 1,450 1.376 | 1,470 1,400 | 1,900 1,160 | 220 318 | 3 | ||
| MECHEL PAO ADR PFD A1CYLK Frankfurt | 0,352 0,352 | 0,000 0,00 % | 09.04. | 0,356 8.500 | 0,434 8.500 | 0,358 0,352 | 0,620 0,274 | 0 - | 3 | ||
| MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 09.04. | 6,900 700 | 6,950 576 | 6,950 6,800 | 8,950 6,600 | 12.941 88.893 | 4 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 09.04. | 1,200 2.606 | 1,300 2.385 | 1,250 1,250 | 1,470 0,965 | 0 - | - | ||
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart | 7,800 8,000 | -0,200 -2,50 % | 09.04. | 7,100 1.000 | 7,950 1.000 | 8,000 7,800 | 10,000 6,450 | 121 944 | - | ||
| OKEY GROUP SA GDR A1C7DM Stuttgart | 0,615 0,630 | -0,015 -2,38 % | 09.04. | 0,610 5.000 | 0,655 5.000 | 0,615 0,615 | 0,775 0,480 | 0 - | - | ||
| OZON HOLDINGS PLC ADR A2QHKZ Tradegate | 50,80 51,20 | -0,40 -0,78 % | 08:00 | 50,80 197 | 51,20 195 | 50,80 50,80 | - - | 224 11.379 | - | ||
| QIWI PLC B ADR A1T8GB Tradegate | 9,000 8,850 | +0,050 +0,56 % | 08.04. | 8,850 736 | 9,000 720 | 0,000 0,000 | 17,700 7,860 | 1.795 16.218 | - | ||
| ROS AGRO PLC GDR A1H8S8 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 09.04. | 10,200 500 | 10,500 500 | 10,400 10,100 | 10,500 6,860 | 800 8.320 | - | ||
| ROSSETI PJSC GDR A140AN Stuttgart | 2,420 2,420 | 0,000 0,00 % | 09.04. | 2,420 2.500 | 4,500 404 | 2,420 2,420 | 4,300 2,000 | 0 - | 3 | ||
| ROSTELECOM PJSC ADR 912293 Stuttgart | 7,000 7,050 | -0,050 -0,71 % | 09.04. | 6,800 1.000 | 7,100 1.000 | 7,000 6,750 | 7,600 5,000 | 455 3.185 | 3 | ||
| RUSHYDRO PJSC ADR A14Z6A Stuttgart | 0,855 0,850 | +0,005 +0,59 % | 09.04. | 0,850 5.000 | 0,910 11.906 | 0,855 0,855 | 1,004 0,630 | 0 - | 2 | ||
| SISTEMA PJSFC GDR A0D8DX Tradegate | 7,950 7,950 | 0,000 0,00 % | 08:00 | 7,900 400 | 7,950 400 | 7,950 7,950 | 9,000 3,160 | 556 4.420 | 7 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 3,700 3,760 | -0,060 -1,60 % | 09.04. | 3,620 1.440 | 3,700 1.410 | 3,700 3,700 | 5,435 3,420 | 2.110 7.807 | 2 | ||
| SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate | 4,470 4,580 | -0,110 -2,40 % | 08:00 | 4,470 1.154 | 4,560 1.129 | 4,470 4,470 | 4,940 3,780 | 500 2.235 | 2 | ||
| VTB BANK PJSC GDR A0MQ3G Frankfurt | 0,915 0,935 | -0,020 -2,14 % | 09.04. | 0,910 6.600 | 0,935 6.600 | 0,920 0,915 | 0,955 0,648 | 0 - | - | ||
| YANDEX NV A1JGSL Frankfurt | 52,50 53,22 | -0,72 -1,35 % | 09.04. | 51,59
200 | 52,59 200 | 54,15 52,50 | 62,50 31,065 | 255 13.741 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
