1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 07.11. | 0,630 5.000 | 0,725 5.000 | 0,625 0,585 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 07.11. | 2,300 900 | 2,400 900 | 2,300 2,300 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Hannover | 0,935 0,945 | -0,010 -1,06 % | 07.11. | 0,850 121 | 1,160 3.000 | 0,935 0,890 | 0,950 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,950 7,950 | 0,000 0,00 % | 07.11. | 8,100 1 | 9,250 400 | 8,000 7,950 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,120 2,120 | 0,000 0,00 % | 07.11. | 2,120 72 | 2,320 350 | 2,140 2,120 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 07.11. | 1,080 1.860 | 1,130 1.860 | 1,090 1,090 | 1,220 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 07.11. | 1,580 1.320 | 1,650 1.320 | 1,640 1,590 | 2,020 1,430 | 61.340 97.984 | - | ||
| CEMEX SAB DE CV 912286 München | 0,875 0,875 | 0,000 0,00 % | 07.11. | 0,855 5.000 | 0,905 5.000 | 0,875 0,875 | 0,875 0,380 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 07.11. | 7,700 300 | 7,900 300 | 7,450 7,450 | 8,700 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 07.11. | 4,000 375 | 4,420 331 | 4,020 4,000 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 07.11. | 8,200 300 | 8,400 300 | 7,950 7,950 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 08.11. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,820 0,815 | +0,005 +0,61 % | 07.11. | 0,825 1.260 | 0,845 1.260 | 0,820 0,820 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 07.11. | 14,900 180 | 15,200 180 | 14,700 14,700 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 11,000 10,400 | +0,600 +5,77 % | 07.11. | 10,700 10 | 11,800 204 | 11,000 11,000 | 11,800 6,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 07.11. | 18,400 120 | 18,900 120 | 18,500 18,500 | 21,800 15,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 07.11. | 26,200 120 | 27,200 120 | 26,000 26,000 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 3,040 3,040 | 0,000 0,00 % | 07.11. | 2,980 3.000 | 3,140 3.000 | 3,040 3,040 | 3,040 2,271 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 07.11. | 6,250 360 | 6,400 360 | 6,100 6,100 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,250 6,250 | 0,000 0,00 % | 07.11. | 6,300 360 | 6,450 360 | 6,250 6,250 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 07.11. | 8,200 300 | 8,400 500 | 8,100 8,100 | 8,600 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,100 2,000 | +0,100 +5,00 % | 07.11. | 2,060 1.020 | 2,120 1.020 | 2,100 2,000 | 2,480 1,850 | 480 1.008 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 7,309 7,279 | +0,030 +0,41 % | 07.11. | 7,022 1 | 7,922 1 | 7,332 7,196 | 7,420 3,902 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,472 0,474 | -0,002 -0,42 % | 07.11. | 0,480 4.200 | 0,498 4.200 | 0,472 0,472 | 0,488 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 München | 33,800 33,800 | 0,000 0,00 % | 07.11. | 33,600 350 | 34,600 350 | 33,800 33,800 | 38,800 15,210 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 07.11. | 1,660 1.260 | 1,720 1.260 | 1,610 1,610 | 1,820 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,770 0,770 | 0,000 0,00 % | 07.11. | 0,795 2.520 | 0,815 2.520 | 0,770 0,770 | 0,925 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 07.11. | 8,950 224 | 14,800 500 | 9,850 9,850 | 10,100 6,000 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 07.11. | 2,900 720 | 2,960 720 | 2,940 2,840 | 3,080 2,280 | 5.000 14.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .