1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 15.08. | 0,595 5.000 | 0,690 5.000 | 0,590 0,570 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 15.08. | 2,480 840 | 2,600 840 | 2,460 2,460 | 2,820 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 München | 0,775 0,775 | 0,000 0,00 % | 15.08. | 0,765 5.000 | 0,865 5.000 | 0,775 0,775 | 0,775 0,700 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,050 8,050 | 0,000 0,00 % | 15.08. | 8,050 1 | 11,500 1 | 8,050 8,050 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,850 1,850 | 0,000 0,00 % | 15.08. | 1,850 811 | 2,040 350 | 1,850 1,850 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,010 1,040 | -0,030 -2,88 % | 15.08. | 0,995 2.040 | 1,030 2.040 | 1,010 1,010 | 1,510 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 15.08. | 1,740 1.200 | 1,800 1.200 | 1,790 1,720 | 2,020 1,320 | 4.800 8.568 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 15.08. | 0,720 2.820 | 0,735 2.820 | 0,715 0,715 | 0,765 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 15.08. | 7,100 300 | 7,300 300 | 7,000 7,000 | 8,700 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 15.08. | 3,900 385 | 4,300 349 | 3,900 3,900 | 6,250 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 15.08. | 7,200 300 | 7,350 300 | 7,350 7,100 | 10,000 7,100 | 723 5.314 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 13:02 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,955 1,000 | -0,045 -4,50 % | 15.08. | 0,950 1.080 | 0,970 1.080 | 0,955 0,955 | 1,350 0,830 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 15.08. | 14,800 180 | 15,100 180 | 14,600 14,600 | 18,200 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 15.08. | 10,700 187 | 12,200 204 | 10,800 9,800 | 11,800 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15.08. | 21,000 120 | 21,600 120 | 20,600 20,600 | 21,000 13,800 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 15.08. | 27,000 120 | 28,200 120 | 26,800 26,800 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 15.08. | 2,540 840 | 2,640 840 | 2,540 2,500 | 3,320 2,200 | 30 76 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 15.08. | 5,900 360 | 6,050 360 | 5,700 5,700 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 15.08. | 7,000 300 | 7,150 300 | 6,900 6,900 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 7,400 7,450 | -0,050 -0,67 % | 15.08. | 7,150 1 | 8,150 1 | 7,400 7,200 | 8,250 5,750 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 15.08. | 2,240 900 | 2,280 900 | 2,200 2,200 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 5,700 5,953 | -0,253 -4,25 % | 15.08. | 5,680 5.000 | 5,927 5.000 | 5,703 5,700 | 5,971 3,902 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,380 0,376 | +0,004 +1,06 % | 15.08. | 0,394 5.100 | 0,446 5.100 | 0,380 0,380 | 0,474 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 24,600 25,600 | -1,000 -3,91 % | 15.08. | 23,800 120 | 24,600 120 | 24,600 24,600 | 26,600 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 15.08. | 1,580 3.500 | 1,670 3.400 | 1,600 1,600 | 1,690 1,330 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,570 0,570 | 0,000 0,00 % | 15.08. | 0,550 25.000 | 0,590 3.660 | 0,570 0,550 | 1,070 0,515 | 519 296 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 15.08. | 8,250 243 | 13,600 500 | 9,450 8,400 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 15.08. | 2,560 840 | 2,620 840 | 2,620 2,620 | 3,100 2,280 | 210 550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .