1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18.070 9.895 2.167 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 25.07. | 0,600 5.000 | 0,695 5.000 | 0,600 0,555 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Düsseldorf | 2,460 2,420 | +0,040 +1,65 % | 25.07. | 2,400 2.300 | 2,760 2.100 | 2,460 2,400 | 2,480 1,730 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,745 0,725 | +0,020 +2,76 % | 25.07. | 0,645 3.106 | 0,930 2.817 | 0,745 0,650 | 0,910 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,050 8,050 | 0,000 0,00 % | 25.07. | 8,500 1 | 12,100 101 | 8,050 8,050 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,850 1,910 | -0,060 -3,14 % | 25.07. | 1,890 794 | 2,100 350 | 1,850 1,840 | 2,800 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,050 0,985 | +0,065 +6,60 % | 25.07. | 1,070 1.920 | 1,120 1.920 | 1,050 1,050 | 1,550 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 25.07. | 1,810 1.140 | 1,870 1.140 | 1,860 1,860 | 2,020 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Düsseldorf | 0,690 0,685 | +0,005 +0,73 % | 25.07. | 0,700 15.770 | 0,725 15.770 | 0,695 0,680 | 0,695 0,432 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 25.07. | 7,250 275 | 7,350 300 | 7,300 7,250 | 8,700 6,900 | 100 730 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 25.07. | 4,160 361 | 4,600 327 | 4,160 4,160 | 6,300 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 25.07. | 8,300 300 | 8,500 300 | 8,150 8,150 | 10,300 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 26.07. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,925 0,935 | -0,010 -1,07 % | 25.07. | 0,950 1.080 | 0,970 1.080 | 0,925 0,925 | 1,350 0,830 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 25.07. | 14,900 180 | 15,300 180 | 14,500 14,500 | 18,400 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES München | 12,000 12,500 | -0,500 -4,00 % | 25.07. | 10,800 200 | 12,000 200 | 12,500 12,000 | 12,500 9,300 | 45 540 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 19,094 19,094 | 0,000 0,00 % | 25.07. | 18,956 1.000 | 19,266 1.000 | 19,094 19,094 | 20,655 18,872 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 25.07. | 25,400 120 | 26,400 120 | 25,400 25,400 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 25.07. | 2,420 840 | 2,540 840 | 2,300 2,300 | 3,460 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 25.07. | 6,350 360 | 6,500 360 | 6,200 6,200 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 25.07. | 6,700 300 | 6,850 300 | 6,450 6,450 | 7,100 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 25.07. | 7,550 300 | 7,850 300 | 7,600 7,600 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 25.07. | 2,300 900 | 2,340 900 | 2,240 2,240 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,510 5,370 | +0,140 +2,61 % | 25.07. | 5,346 420 | 5,472 420 | 5,540 5,378 | 5,540 3,942 | 3.314 18.070 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,384 0,386 | -0,002 -0,52 % | 25.07. | 0,376 5.340 | 0,428 5.340 | 0,384 0,384 | 0,468 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 25.07. | 22,800 120 | 23,400 120 | 23,000 22,800 | 24,000 10,200 | 434 9.895 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 25.07. | 1,540 1.320 | 1,600 1.320 | 1,580 1,580 | 1,710 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,555 0,560 | -0,005 -0,89 % | 25.07. | 0,580 3.480 | 0,595 3.480 | 0,555 0,555 | 1,260 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 25.07. | 7,800 257 | 12,900 500 | 8,750 7,800 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,580 2,440 | +0,140 +5,74 % | 25.07. | 2,500 840 | 2,600 840 | 2,580 2,480 | 3,140 2,280 | 840 2.167 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .