Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,712 0,730 | -0,018 -2,47 % | 23.08. | 0,700 3.000 | 0,732 2.871 | 0,712 0,712 | 1,140 0,630 | 0 - | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,964 0,978 | -0,014 -1,40 % | 23.08. | 0,951 8.500 | 0,966 8.500 | 0,964 0,952 | 1,470 0,916 | 0 - | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,828 1,868 | -0,041 -2,17 % | 23.08. | 1,789 4.500 | 1,818 4.500 | 1,828 1,795 | 3,130 1,553 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV 627186 Frankfurt | 0,580 0,575 | +0,005 +0,87 % | 23.08. | 0,585 7.000 | 0,605 7.000 | 0,580 0,580 | 0,740 0,532 | 0 - | - | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 4,329 4,376 | -0,047 -1,07 % | 23.08. | 4,300 10.000 | 4,761 10.000 | 4,329 4,329 | 5,420 4,180 | 0 - | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,260 1,321 | -0,061 -4,62 % | 23.08. | 1,266 1.600 | 1,304 1.600 | 1,299 1,260 | 1,500 0,952 | 380 494 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,594 1,617 | -0,023 -1,41 % | 23.08. | 1,580 5.100 | 1,607 5.100 | 1,594 1,577 | 1,918 1,290 | 0 - | - | ||
| CEMEX SAB DE CV 912286 Stuttgart | 0,251 0,248 | +0,003 +1,25 % | 23.08. | 0,257 50.000 | 0,298 50.000 | 0,251 0,251 | 0,600 0,228 | 0 - | 5 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 5,209 5,257 | -0,048 -0,91 % | 23.08. | 5,152 1.600 | 5,232 1.600 | 5,209 5,154 | 6,024 4,860 | 0 - | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Berlin | 4,261 4,379 | -0,118 -2,69 % | 23.08. | 4,145 100 | 4,351 100 | 4,376 4,261 | 6,590 4,162 | 0 - | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 7,924 7,964 | -0,040 -0,50 % | 23.08. | 7,884 1.100 | 8,006 1.100 | 7,931 7,924 | 8,882 6,970 | 0 - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,727 0,738 | -0,011 -1,53 % | 23.08. | 0,725 11.100 | 0,737 11.100 | 0,727 0,719 | 0,844 0,486 | 0 - | - | ||
| GENTERA SAB DE CV A1XBQQ Berlin | 0,642 0,650 | -0,008 -1,25 % | 23.08. | 0,631 1.000 | 0,703 1.000 | 0,667 0,642 | 0,927 0,509 | 0 - | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 8,050 8,069 | -0,019 -0,24 % | 23.08. | 7,946 300 | 8,183 300 | 8,080 7,969 | 11,000 7,660 | 200 1.610 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Berlin | 5,050 5,000 | +0,050 +1,00 % | 23.08. | 4,940 1.000 | 4,980 1.000 | 5,050 5,050 | 6,210 3,690 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 8,100 8,305 | -0,205 -2,47 % | 23.08. | 7,924 1.100 | 8,065 1.100 | 8,360 8,088 | 9,600 5,670 | 300 2.456 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 12,480 12,754 | -0,274 -2,15 % | 23.08. | 12,382 700 | 12,582 700 | 12,620 12,480 | 17,630 11,350 | 0 - | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 1,478 1,502 | -0,024 -1,60 % | 23.08. | 1,470 1.400 | 1,518 1.400 | 1,497 1,478 | 2,014 1,478 | 0 - | 3 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 2,374 2,437 | -0,063 -2,59 % | 23.08. | 2,322 3.500 | 2,359 3.500 | 2,374 2,357 | 3,540 2,357 | 0 - | - | ||
| GRUPO CEMENTOS DE CHIHUAHUA SAB DE CV 724918 München | 4,467 4,467 | 0,000 0,00 % | 23.08. | 4,349 100 | 4,568 100 | 4,467 4,467 | 5,770 4,430 | 0 - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 23.08. | 62,50 300 | 64,00 300 | 64,00 64,00 | 64,00 33,450 | 0 - | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 4,594 4,622 | -0,028 -0,61 % | 23.08. | 4,567 1.800 | 4,637 1.800 | 4,594 4,575 | 6,360 3,480 | 0 - | 2 | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 1,003 1,025 | -0,022 -2,16 % | 23.08. | 0,987 8.200 | 1,004 8.200 | 1,008 1,003 | 1,430 0,960 | 0 - | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 1,920 1,950 | -0,029 -1,51 % | 23.08. | 1,917
4.200 | 1,946 4.200 | 1,920 1,920 | 2,742 1,590 | 0 - | 1 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 1,383 1,385 | -0,002 -0,13 % | 23.08. | 1,374 5.900 | 1,396 5.900 | 1,383 1,356 | 3,210 1,356 | 0 - | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 9,300 8,716 | +0,584 +6,70 % | 23.08. | 9,502 1.000 | 9,630 2.500 | 9,400 9,300 | 15,530 7,516 | 100 930 | - | ||
| INFRAESTRUCTURA ENERGETICA NOVA SAB DE CV A1T7BH Frankfurt | 3,373 3,441 | -0,069 -1,99 % | 23.08. | 3,311 2.500 | 3,364 2.500 | 3,389 3,373 | 4,250 3,020 | 0 - | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,748 1,842 | -0,094 -5,08 % | 23.08. | 1,735 4.700 | 1,764 4.700 | 1,781 1,748 | 1,842 1,220 | 0 - | - | ||
| MEXICHEM SAB DE CV A0MV4S Frankfurt | 1,533 1,572 | -0,039 -2,49 % | 23.08. | 1,499 5.400 | 1,524 5.400 | 1,543 1,533 | 2,980 1,420 | 0 - | - | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,194 7,241 | -0,047 -0,65 % | 23.08. | 7,185 1.000 | 7,270 1.000 | 7,194 7,194 | 9,350 7,042 | 0 - | - | ||
| REGIONAL SAB DE CV A2JKE5 Frankfurt | 4,010 4,024 | -0,015 -0,36 % | 23.08. | 3,874 543 | 4,067 517 | 4,010 4,010 | 5,310 3,620 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,550 2,595 | -0,045 -1,73 % | 23.08. | 2,541 3.200 | 2,580 3.200 | 2,550 2,538 | 2,678 2,040 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
