1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 27.06. | 0,565 5.000 | 0,660 28.000 | 0,565 0,535 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 27.06. | 2,260 900 | 2,360 900 | 2,260 2,260 | 3,300 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 27.06. | 0,630 2.000 | 0,885 3.800 | 0,710 0,710 | 0,910 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,050 8,050 | 0,000 0,00 % | 27.06. | 8,850 1 | 9,100 1 | 8,050 8,050 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,980 1,950 | +0,030 +1,54 % | 27.06. | 1,980 758 | 2,180 350 | 1,990 1,980 | 3,020 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,995 0,980 | +0,015 +1,53 % | 27.06. | 0,995 2.040 | 1,040 2.040 | 0,995 0,995 | 1,640 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME München | 1,940 1,920 | +0,020 +1,04 % | 27.06. | 1,910 2.000 | 2,020 2.000 | 1,940 1,940 | 2,020 1,720 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 27.06. | 0,575 3.480 | 0,590 3.480 | 0,600 0,575 | 0,660 0,438 | 1 1 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 27.06. | 8,000 300 | 8,200 300 | 7,800 7,800 | 8,700 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,400 4,120 | +0,280 +6,80 % | 27.06. | 4,880 11 | 4,900 308 | 4,420 4,400 | 7,000 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 27.06. | 8,600 240 | 8,800 240 | 8,550 8,550 | 10,700 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 13:02 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 27.06. | 0,930 1.080 | 0,950 1.080 | 0,920 0,920 | 1,350 0,815 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 27.06. | 14,600 180 | 14,900 180 | 14,400 14,400 | 18,400 14,300 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,400 10,200 | 0,000 0,00 % | 27.06. | 10,400 555 | 11,800 1 | 10,400 10,400 | 11,700 6,350 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 27.06. | 19,200 120 | 19,600 120 | 19,000 19,000 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 27.06. | 26,200 120 | 27,200 120 | 26,000 26,000 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 27.06. | 2,360 900 | 2,440 900 | 2,380 2,380 | 3,460 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 27.06. | 6,000 360 | 6,150 360 | 6,200 6,200 | 6,900 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 27.06. | 6,650 360 | 6,800 360 | 6,650 6,650 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 27.06. | 7,800 300 | 8,100 300 | 7,650 7,650 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 27.06. | 2,220 960 | 2,280 960 | 2,180 2,180 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 4,995 5,007 | 0,000 0,00 % | 27.06. | 4,994 5.555 | 5,221 5.000 | 4,995 4,995 | 5,915 3,902 | 25.275 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,386 0,398 | -0,012 -3,02 % | 27.06. | 0,368 5.460 | 0,420 5.460 | 0,386 0,386 | 0,494 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 27.06. | 22,000 120 | 22,800 120 | 22,200 22,200 | 23,800 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 27.06. | 1,510 1.380 | 1,570 1.380 | 1,580 1,510 | 1,770 1,240 | 1.250 1.975 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 0,550 0,530 | 0,000 0,00 % | 27.06. | 0,550 5.555 | 0,625 5.555 | 0,550 0,550 | 1,390 0,505 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 27.06. | 7,350 273 | 12,200 500 | 8,300 7,400 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,820 2,820 | 0,000 0,00 % | 27.06. | 2,880 720 | 2,940 720 | 2,820 2,820 | 3,580 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .