Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4.140 500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,460 0,454 | +0,006 +1,32 % | 10:10 | 0,458 10.000 | 0,520 10.000 | 0,460 0,460 | 0,850 0,220 | 0 - | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 0,760 0,780 | -0,020 -2,56 % | 08:03 | 0,770 2.600 | 0,785 2.600 | 0,760 0,760 | 2,520 0,520 | 0 - | - | ||
| AMERICA MOVIL SAB DE CV 627186 Stuttgart | 0,580 0,570 | +0,010 +1,75 % | 10:10 | 0,575 10.000 | 0,660 10.000 | 0,580 0,580 | 0,780 0,464 | 0 - | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:03 | 1,540 5.200 | 1,550 5.200 | 1,510 1,510 | 1,740 1,000 | 0 - | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,710 1,730 | -0,020 -1,16 % | 08:03 | 1,750 4.600 | 1,770 4.600 | 1,710 1,710 | 2,220 1,100 | 0 - | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,200 0,164 | +0,036 +21,95 % | 15:54 | 0,173 46.300 | 0,252 46.300 | 0,200 0,177 | 0,390 0,130 | 2.500 500 | 6 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 4,000 3,760 | +0,240 +6,38 % | 12:27 | 3,760 2.200 | 3,800 2.200 | 4,000 3,840 | 6,000 3,420 | 100 400 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 6,185 6,242 | -0,057 -0,91 % | 08:03 | 6,147 1.400 | 6,244 1.400 | 6,185 6,185 | 8,792 5,052 | 0 - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,815 0,820 | -0,005 -0,61 % | 08:03 | 0,825 9.700 | 0,835 9.700 | 0,815 0,815 | 1,080 0,600 | 0 - | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 08:03 | 9,250 900 | 9,350 900 | 9,100 9,100 | 10,200 6,150 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 3,900 3,800 | +0,100 +2,63 % | 10:10 | 3,860 5.000 | 4,140 5.000 | 3,900 3,900 | 7,400 2,200 | 0 - | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:03 | 6,000 1.400 | 6,050 1.400 | 6,100 6,100 | 12,100 4,020 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 08:03 | 9,450 900 | 9,550 900 | 9,350 9,350 | 18,500 7,600 | 0 - | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 08:03 | 1,440 1.400 | 1,470 1.400 | 1,440 1,440 | 1,890 1,040 | 0 - | - | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 08:03 | 1,910 4.200 | 1,930 4.200 | 1,930 1,930 | 3,660 1,680 | 0 - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 52,50 52,50 | 0,00 0,00 % | 10:10 | 52,00 10.000 | 56,50 10.000 | 53,00 52,50 | 71,50 43,000 | 0 - | 1 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 08:03 | 2,840 2.900 | 2,860 2.900 | 2,840 2,840 | 5,800 2,180 | 0 - | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 0,610 0,600 | +0,010 +1,67 % | 08:03 | 0,600 13.400 | 0,605 13.400 | 0,610 0,610 | 1,320 0,500 | 0 - | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 1,980 1,990 | -0,010 -0,50 % | 08:03 | 1,980 1.100 | 2,020 1.100 | 1,980 1,980 | 2,800 1,360 | 0 - | 1 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 1,040 0,945 | +0,095 +10,05 % | 08:03 | 1,040 7.700 | 1,050 7.700 | 1,040 1,040 | 2,220 0,875 | 0 - | 3 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08:03 | 8,400 300 | 8,600 300 | 8,100 8,100 | 12,436 5,400 | 0 - | - | ||
| INFRAESTRUCTURA ENERGETICA NOVA SAB DE CV A1T7BH Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 08:03 | 2,500 3.200 | 2,520 3.200 | 2,420 2,420 | 4,520 2,160 | 0 - | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,400 1,370 | +0,030
+2,19 % | 08:03 | 1,420 1.500 | 1,460 1.500 | 1,400 1,400 | 2,020 1,160 | 0 - | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:03 | 1,290 6.300 | 1,300 6.300 | 1,260 1,260 | 2,400 0,905 | 0 - | 1 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Stuttgart | 6,450 6,150 | +0,300 +4,88 % | 10:10 | 6,400 10.000 | 6,900 10.000 | 6,450 6,450 | 9,900 4,980 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,300 2,300 | 0,000 0,00 % | 15:30 | 2,300 3.500 | 2,320 3.500 | 2,300 2,280 | 2,880 1,860 | 1.800 4.140 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
