Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALFA SAB DE CV 896720 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 21:42 | 0,625 5.000 | 0,725 5.000 | 0,630 0,600 | 0,820 0,462 | 0 0 | 2 | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 2,600 2,460 | 0,000 0,00 % | 21:58 | 2,480 840 | 2,600 840 | 2,600 2,460 | 2,780 1,750 | 750 1.950 | - | ||
AMERICA MOVIL SAB DE CV A3D9N4 Stuttgart | 0,870 0,840 | +0,030 +3,57 % | 15:02 | 0,865 22.222 | 1,060 22.222 | 0,870 0,865 | 0,840 0,550 | 0 0 | 1 | ||
ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 5,400 6,200 | -0,800 -12,90 % | 15:29 | 5,400 19 | 11,500 800 | 5,950 5,400 | 16,000 6,100 | 0 0 | 3 | ||
BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,040 2,040 | 0,000 0,00 % | 15:29 | 1,980 77 | 2,180 350 | 2,040 2,020 | 2,500 1,780 | 0 0 | - | ||
BECLE SAB DE CV A2DLRY München | 0,895 0,895 | 0,000 0,00 % | 08:03 | 0,980 7.500 | 1,030 7.500 | 0,895 0,895 | 1,090 0,800 | 0 0 | 1 | ||
BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 11:02 | 1,580 1.320 | 1,640 1.320 | 1,610 1,610 | 2,020 1,410 | 350 564 | - | ||
CEMEX SAB DE CV 912286 Stuttgart | 0,800 0,825 | -0,025 -3,03 % | 21:36 | 0,790 24.722 | 0,860 1 | 0,810 0,800 | 0,825 0,422 | 0 0 | 23 | ||
COCA-COLA FEMSA SAB DE CV A2PHAR München | 7,070 7,070 | 0,000 0,00 % | 08:01 | 7,264 200 | 7,470 200 | 7,070 7,070 | 8,350 7,070 | 0 0 | 3 | ||
EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 15:29 | 3,860 389 | 4,280 331 | 3,880 3,840 | 5,200 3,780 | 0 0 | 1 | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 09:08 | 8,150 300 | 8,350 300 | 8,000 8,000 | 9,550 7,050 | 0 0 | 15 | ||
GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 23:00 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,780 0,770 | 0,000 0,00 % | 09:08 | 0,800 1.260 | 0,815 1.260 | 0,780 0,780 | 1,350 0,770 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:08 | 14,600 180 | 14,900 180 | 14,500 14,500 | 17,300 14,200 | 0 0 | 1 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,200 10,200 | 0,000 0,00 % | 15:29 | 10,500 10 | 11,800 204 | 10,600 10,200 | 11,800 6,900 | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 09:08 | 18,800 120 | 19,200 120 | 18,600 18,600 | 21,800 15,100 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,200 25,800 | 0,000 0,00 % | 09:08 | 25,600 120 | 26,600 120 | 25,200 25,200 | 32,600 22,000 | 0 0 | - | ||
GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 09:08 | 2,840 720 | 2,960 720 | 2,820 2,820 | 3,160 2,200 | 0 0 | 2 | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 09:08 | 5,700 360 | 5,850 360 | 5,750 5,750 | 6,500 5,000 | 0 0 | - | ||
GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:08 | 6,100 360 | 6,250 360 | 6,000 6,000 | 7,200 4,960 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,050 8,250 | -0,200 -2,42 % | 11:16 | 7,950 300 | 8,250 300 | 8,050 8,000 | 8,600 5,850 | 4.000 32.200 | - | ||
GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 09:08 | 2,200 960 | 2,280 960 | 2,200 2,200 | 2,480 1,850 | 0 0 | - | ||
GRUPO MEXICO SAB DE CV 580892 Frankfurt | 6,874 7,100 | -0,226 -3,18 % | 09:08 | 6,841 300 | 7,047 300 | 6,874 6,874 | 7,586 3,942 | 0 0 | - | ||
GRUPO TELEVISA SAB 904122 Frankfurt | 0,392 0,394 | -0,002 -0,51 % | 09:08 | 0,384 5.220 | 0,436 5.220 | 0,392 0,392 | 0,488 0,248 | 0 0 | 6 | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 37,600 38,800 | -1,200 -3,09 % | 09:08 | 36,400 60 | 37,600 60 | 37,600 37,600 | 39,600 12,100 | 0 0 | - | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 09:08 | 1,640 1.260 | 1,700 1.260 | 1,660 1,660 | 1,820 1,240 | 0 0 | - | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,875 0,880 | -0,005 -0,57 % | 09:08 | 0,835 2.400 | 0,855 2.400 | 0,925 0,875 | 0,900 0,515 | 500 462 | 3 | ||
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,650 9,300 | 0,000 0,00 % | 15:29 | 8,250 243 | 13,700 500 | 9,650 8,500 | 10,000 5,900 | 0 0 | 1 | ||
WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,760 2,760 | 0,000 0,00 % | 21:36 | 2,760 1 | 2,960 3.333 | 2,780 2,700 | 3,000 2,260 | 0 0 | - |