1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 02.03. | 2,900 720 | 3,020 720 | 2,920 2,900 | 2,980 1,750 | 5.720 16.688 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 02.03. | 1,110 500 | 1,110 2.845 | 1,060 1,060 | 1,120 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 9,300 9,300 | 0,000 0,00 % | 02.03. | 9,500 300 | 10,900 182 | 9,650 9,300 | 10,700 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 02.03. | 2,660 1.000 | 2,860 2.000 | 2,740 2,740 | 2,840 1,800 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,890 0,865 | +0,025 +2,89 % | 02.03. | 0,820 2.460 | 0,855 2.460 | 0,890 0,840 | 1,150 0,735 | 2.440 2.172 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,840 1,790 | +0,050 +2,79 % | 02.03. | 1,810 1.140 | 1,870 1.140 | 1,840 1,840 | 2,020 1,510 | 1.000 1.840 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 02.03. | 1,030 1.980 | 1,050 1.980 | 1,090 1,030 | 1,120 0,438 | 10 11 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 02.03. | 9,300 240 | 9,500 240 | 9,150 9,150 | 9,600 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 02.03. | 4,980 525 | 5,800 390 | 4,900 4,900 | 5,150 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 9,550 9,400 | 0,000 0,00 % | 02.03. | 9,600 240 | 9,700 240 | 9,650 9,350 | 9,650 6,850 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 02.03. | 8,950 280 | 11,500 583 | 8,950 8,950 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,920 0,850 | +0,070 +8,24 % | 02.03. | 0,870 1.200 | 0,885 1.200 | 0,920 0,870 | 1,200 0,760 | 3.304 3.040 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 02.03. | 15,000 180 | 15,400 180 | 14,900 14,900 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 02.03. | 12,700 210 | 13,500 370 | 12,800 12,700 | 14,200 7,450 | 81 1.037 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 23,200 23,200 | 0,000 0,00 % | 02.03. | 21,600 1.000 | 22,200 1.000 | 23,200 23,200 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 02.03. | 29,800 120 | 31,000 120 | 29,600 29,600 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 02.03. | 3,020 720 | 3,120 720 | 3,000 3,000 | 3,300 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 02.03. | 6,200 360 | 6,350 360 | 6,500 6,500 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,300 5,300 | 0,000 0,00 % | 02.03. | 5,400 420 | 5,500 420 | 5,300 5,300 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 9,300 9,500 | 0,000 0,00 % | 02.03. | 9,300 455 | 9,650 447 | 9,900 9,200 | 10,400 5,750 | 640 4.026 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 02.03. | 2,100 960 | 2,160 960 | 2,100 2,080 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 10,836 10,588 | +0,248 +2,34 % | 02.03. | 10,748 240 | 11,072 240 | 10,836 10,606 | 10,836 3,942 | 1.214 13.091 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,492 0,525 | -0,033 -6,29 % | 02.03. | 0,474 4.260 | 0,490 4.260 | 0,492 0,492 | 0,570 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 52,50 50,000 | +2,50 +5,00 % | 02.03. | 50,50 40 | 52,50 40 | 54,00 52,50 | 60,00 14,000 | 770 40.455 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Düsseldorf | 2,080 2,080 | 0,000 0,00 % | 02.03. | 2,060 2.410 | 2,200 2.300 | 2,080 2,060 | 2,080 1,330 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 02.03. | 0,960 2.100 | 0,980 2.100 | 1,000 0,990 | 1,050 0,515 | 60 60 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 02.03. | 12,800 200 | 15,000 373 | 12,900 12,900 | 14,700 6,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Stuttgart | 0,900 0,905 | 0,000 0,00 % | 02.03. | 0,890 2.247 | 0,995 2.010 | 0,905 0,890 | 0,905 0,476 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,740 2,720 | 0,000 0,00 % | 02.03. | 2,740 780 | 2,780 1.499 | 2,740 2,680 | 3,020 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.