1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 04.07. | 0,625 5.000 | 0,720 5.000 | 0,620 0,605 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 04.07. | 2,260 900 | 2,360 900 | 2,220 2,220 | 3,300 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 04.07. | 0,645 1.900 | 0,925 3.800 | 0,730 0,730 | 0,910 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK München | 10,800 10,800 | 0,000 0,00 % | 04.07. | 8,800 2.500 | 10,800 2.500 | 10,800 10,800 | 10,900 8,650 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,970 1,990 | -0,020 -1,00 % | 04.07. | 1,970 762 | 2,180 350 | 1,970 1,960 | 3,020 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,050 1,010 | +0,040 +3,96 % | 04.07. | 1,020 1.980 | 1,080 1.980 | 1,050 1,050 | 1,640 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME München | 1,940 1,940 | 0,000 0,00 % | 04.07. | 1,890 2.000 | 2,000 2.000 | 1,940 1,940 | 2,020 1,720 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,625 0,595 | +0,030 +5,04 % | 04.07. | 0,605 3.360 | 0,620 3.360 | 0,625 0,600 | 0,660 0,438 | 1.000 625 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,000 8,000 | 0,000 0,00 % | 04.07. | 8,200 300 | 8,400 300 | 8,000 8,000 | 8,700 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,460 4,380 | +0,080 +1,83 % | 04.07. | 4,420 340 | 4,860 309 | 4,460 4,400 | 7,000 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 04.07. | 8,900 240 | 9,100 240 | 8,850 8,850 | 10,700 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 06.07. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,905 0,905 | 0,000 0,00 % | 04.07. | 0,930 1.080 | 0,950 1.080 | 0,905 0,905 | 1,350 0,830 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 04.07. | 14,600 180 | 15,000 180 | 14,500 14,500 | 18,400 14,300 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,700 11,100 | 0,000 0,00 % | 04.07. | 11,000 555 | 12,500 222 | 10,700 10,700 | 11,800 6,350 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 04.07. | 19,700 120 | 20,200 120 | 19,400 19,400 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,800 26,400 | +1,400 +5,30 % | 04.07. | 26,800 120 | 28,000 120 | 27,800 26,200 | 32,600 22,000 | 100 2.780 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 04.07. | 2,320 900 | 2,420 900 | 2,320 2,320 | 3,460 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 04.07. | 6,100 360 | 6,300 360 | 6,000 6,000 | 6,900 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 04.07. | 6,750 300 | 6,900 300 | 6,650 6,650 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 04.07. | 7,750 300 | 8,050 300 | 7,700 7,700 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,260 2,220 | +0,040 +1,80 % | 04.07. | 2,280 900 | 2,340 900 | 2,260 2,260 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 5,060 5,291 | 0,000 0,00 % | 04.07. | 4,802 1 | 5,419 1 | 5,060 5,060 | 5,915 3,902 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,374 0,370 | +0,004 +1,08 % | 04.07. | 0,374 5.400 | 0,426 5.400 | 0,374 0,374 | 0,486 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 München | 23,115 23,115 | 0,000 0,00 % | 04.07. | 22,490 350 | 23,535 350 | 23,115 23,115 | 24,535 15,210 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,530 1,610 | -0,080 -4,97 % | 04.07. | 1,550 1.320 | 1,610 1.320 | 1,530 1,530 | 1,770 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,590 0,600 | -0,010 -1,67 % | 04.07. | 0,600 3.360 | 0,615 3.360 | 0,590 0,590 | 1,320 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 04.07. | 7,450 269 | 12,300 500 | 8,450 7,450 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,760 2,860 | -0,100 -3,50 % | 04.07. | 2,740 780 | 2,820 780 | 2,760 2,760 | 3,580 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .