1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,474 0,464 | 0,000 0,00 % | 26.07. | 0,476 5.555 | 0,610 5.555 | 0,476 0,474 | 0,725 0,452 | 0 0 | 1 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 26.07. | 2,700 780 | 2,820 780 | 2,700 2,700 | 4,800 2,700 | 0 0 | 5 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 26.07. | 0,750 2.667 | 0,850 2.000 | 0,750 0,750 | 1,010 0,720 | 0 0 | - | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,500 8,450 | 0,000 0,00 % | 26.07. | 8,500 1.500 | 10,000 1.500 | 8,550 8,500 | 12,100 7,650 | 0 0 | - | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,660 2,660 | 0,000 0,00 % | 26.07. | 2,580 582 | 2,840 170 | 2,660 2,640 | 3,520 2,440 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,550 1,480 | +0,070 +4,73 % | 26.07. | 1,530 1.320 | 1,600 1.320 | 1,550 1,550 | 2,620 1,480 | 0 0 | 6 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,420 1,490 | -0,070 -4,70 % | 26.07. | 1,390 1.440 | 1,440 1.440 | 1,460 1,420 | 2,120 1,420 | 4.000 5.760 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,570 0,560 | +0,010 +1,79 % | 26.07. | 0,585 3.420 | 0,600 3.420 | 0,570 0,570 | 0,850 0,545 | 0 0 | 7 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,650 7,650 | 0,000 0,00 % | 26.07. | 8,000 300 | 8,200 300 | 7,650 7,650 | 9,500 6,450 | 0 0 | 4 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 26.07. | 6,200 242 | 6,850 219 | 6,350 6,250 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 26.07. | 10,000 240 | 10,300 240 | 9,850 9,850 | 13,100 9,350 | 0 0 | 7 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,650 8,600 | 0,000 0,00 % | 19.06. | 8,300 600 | 11,600 191 | 0,000 0,000 | 10,000 7,550 | 0 0 | 2 | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,870 0,845 | +0,025 +2,96 % | 26.07. | 0,935 2.160 | 0,955 2.160 | 0,870 0,870 | 0,985 0,655 | 0 0 | 2 | ||
| GRUMA SAB DE CV 915731 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 26.07. | 16,900 120 | 17,300 120 | 17,000 17,000 | 18,700 14,500 | 6 102 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 26.07. | 6,500 1.000 | 20,200 100 | 7,800 7,650 | 12,100 6,050 | 0 0 | 3 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 26.07. | 14,600 180 | 14,800 180 | 14,400 14,400 | 18,600 10,200 | 0 0 | 6 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 26.07. | 27,400 120 | 28,600 120 | 27,400 27,400 | 34,200 18,000 | 0 0 | 4 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,400 3,320 | +0,080 +2,41 % | 26.07. | 3,400 600 | 3,420 600 | 3,400 3,400 | 4,920 3,140 | 0 0 | 4 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 26.07. | 5,900 360 | 6,050 360 | 6,000 6,000 | 10,100 5,900 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 26.07. | 6,900 300 | 7,100 300 | 6,850 6,850 | 7,400 4,940 | 0 0 | 1 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 26.07. | 43,600 46 | 50,50 40 | 51,50 48,600 | 67,00 48,200 | 0 0 | 1 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 26.07. | 6,950 300 | 7,250 300 | 7,000 6,950 | 10,800 6,650 | 834 5.796 | 5 | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 26.07. | 2,220 960 | 2,260 960 | 2,220 2,220 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,234 5,150 | +0,084 +1,63 % | 26.07. | 5,120 500 | 5,240 420 | 5,234 5,100 | 6,490 3,650 | 840 4.376 | 3 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,374 0,380 | -0,006 -1,58 % | 26.07. | 0,374 5.400 | 0,456 5.400 | 0,374 0,374 | 0,940 0,372 | 0 0 | 3 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 26.07. | 12,200 180 | 12,600 180 | 12,000 12,000 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 26.07. | 1,630 1.260 | 1,700 1.260 | 1,610 1,610 | 2,240 1,510 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,170 1,250 | -0,080 -6,40 % | 26.07. | 1,220 1.680 | 1,250 1.680 | 1,170 1,170 | 2,260 1,170 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,150 7,450 | -0,300 -4,03 % | 26.07. | 6,400 313 | 10,600 186 | 7,150 6,400 | 9,750 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,100 3,220 | -0,120 -3,73 % | 26.07. | 3,080 660 | 3,140 660 | 3,140 3,100 | 4,040 2,940 | 450 1.404 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
