Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALFA SAB DE CV 896720 Stuttgart | 0,635 0,640 | -0,005 -0,78 % | 15:37 | 0,645 10.000 | 0,735 10.000 | 0,645 0,635 | 0,705 0,505 | 0 0 | - | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 1,890 1,850 | +0,040 +2,16 % | 15:33 | 1,910 1.080 | 1,950 1.080 | 1,890 1,870 | 2,240 1,480 | 0 0 | - | ||
AMERICA MOVIL SAB DE CV 627186 Stuttgart | 0,845 0,860 | -0,015 -1,74 % | 15:37 | 0,870 10.000 | 1,030 10.000 | 0,870 0,845 | 1,060 0,630 | 0 0 | 3 | ||
BECLE SAB DE CV A2DLRY Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 15:33 | 2,200 960 | 2,240 960 | 2,160 2,140 | 2,360 1,780 | 0 0 | - | ||
BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 15:33 | 1,890 1.080 | 1,970 1.080 | 1,830 1,820 | 1,940 1,350 | 0 0 | - | ||
CEMEX SAB DE CV 912286 Frankfurt | 0,442 0,432 | +0,010 +2,31 % | 15:33 | 0,444 4.560 | 0,456 4.560 | 0,486 0,442 | 0,705 0,274 | 21.000 10.001 | 2 | ||
COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 6,100 5,900 | +0,200 +3,39 % | 15:33 | 6,150 360 | 6,200 360 | 6,100 5,950 | 6,000 3,980 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:06 | 11,100 2.000 | 11,300 2.000 | 10,500 10,500 | 19,800 8,800 | 0 0 | - | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 15:33 | 6,450 360 | 6,500 360 | 6,350 6,350 | 7,550 5,750 | 0 0 | 1 | ||
GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,820 0,810 | +0,010 +1,23 % | 15:33 | 0,835 2.400 | 0,855 2.400 | 0,820 0,810 | 1,050 0,695 | 0 0 | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 15:33 | 11,700 180 | 11,800 180 | 11,600 11,500 | 12,600 9,050 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 6,350 6,300 | 0,000 0,00 % | 15:22 | 6,400 5.000 | 7,100 5.000 | 6,350 6,350 | 6,750 4,620 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 15:33 | 14,800 180 | 14,900 180 | 14,600 14,600 | 15,000 9,050 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 15:33 | 21,400 120 | 22,000 120 | 20,800 20,600 | 21,000 14,100 | 0 0 | - | ||
GRUPO BIMBO SAB DE CV 904121 Stuttgart | 3,260 3,580 | -0,320 -8,94 % | 15:37 | 3,620 5.000 | 3,860 5.000 | 3,620 3,260 | 3,580 1,960 | 0 0 | - | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 3,900 3,820 | +0,080 +2,09 % | 15:33 | 3,980 540 | 4,040 540 | 3,900 3,840 | 3,960 2,320 | 0 0 | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 51,50
51,00 | 0,00 0,00 % | 15:22 | 54,00 1.000 | 60,00 1.000 | 51,50 51,50 | 67,00 44,800 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 15:33 | 6,100 360 | 6,200 360 | 5,950 5,900 | 7,050 4,960 | 0 0 | - | ||
GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 1,820 1,740 | +0,080 +4,60 % | 15:33 | 1,850 1.140 | 1,870 1.140 | 1,820 1,820 | 1,950 0,735 | 0 0 | - | ||
GRUPO MEXICO SAB DE CV 580892 Frankfurt | 3,990 4,020 | -0,031 -0,76 % | 15:33 | 4,060 540 | 4,181 540 | 4,055 3,990 | 5,700 3,320 | 0 0 | - | ||
GRUPO TELEVISA SAB 904122 Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 15:33 | 1,450 1.380 | 1,480 1.380 | 1,430 1,420 | 2,200 1,400 | 0 0 | - | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 9,150 8,800 | +0,350 +3,98 % | 15:33 | 9,350 240 | 9,500 240 | 9,150 9,150 | 12,995 8,500 | 0 0 | - | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 15:33 | 1,360 1.500 | 1,390 1.500 | 1,350 1,340 | 1,560 1,110 | 0 0 | - | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 1,980 2,000 | -0,020 -1,00 % | 15:22 | 2,060 12.500 | 2,200 12.500 | 2,000 1,980 | 2,480 1,800 | 0 0 | - | ||
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Stuttgart | 6,900 6,750 | +0,150 +2,22 % | 15:22 | 7,000 10.000 | 7,500 10.000 | 6,900 6,900 | 7,150 5,500 | 0 0 | - | ||
WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,520 3,440 | +0,080 +2,33 % | 15:33 | 3,560 600 | 3,600 600 | 3,560 3,480 | 3,760 2,760 | 35 125 | - |