1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.088 293 87 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,555 0,585 | -0,030 -5,13 % | 05.09. | 0,590 5.000 | 0,685 5.000 | 0,555 0,555 | 0,820 0,462 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 05.09. | 0,390 19.000 | 0,432 5.160 | 0,390 0,390 | 0,755 0,326 | 0 0 | 1 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 05.09. | 2,480 840 | 2,580 840 | 2,460 2,460 | 2,640 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 München | 0,815 0,815 | 0,000 0,00 % | 05.09. | 0,785 5.000 | 0,885 5.000 | 0,815 0,815 | 0,870 0,700 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,300 7,300 | 0,000 0,00 % | 05.09. | 7,300 1 | 10,500 1 | 7,300 7,300 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 05.09. | 2,100 715 | 2,320 350 | 2,080 2,080 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,940 0,930 | +0,010 +1,08 % | 05.09. | 0,950 2.160 | 0,985 2.160 | 0,940 0,940 | 1,510 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,740 1,820 | -0,080 -4,40 % | 05.09. | 1,740 1.200 | 1,800 1.200 | 1,740 1,730 | 2,020 1,380 | 1.200 2.088 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,795 0,795 | 0,000 0,00 % | 05.09. | 0,795 2.520 | 0,800 7.000 | 0,795 0,775 | 0,795 0,438 | 110 87 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,200 6,800 | +0,400 +5,88 % | 05.09. | 7,050 300 | 7,200 300 | 7,200 6,950 | 8,700 6,800 | 350 2.520 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,020 4,020 | 0,000 0,00 % | 05.09. | 4,020 374 | 4,460 337 | 4,040 4,020 | 5,350 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 05.09. | 7,200 300 | 7,350 300 | 7,200 7,200 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 06.09. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,000 1,000 | 0,000 0,00 % | 05.09. | 1,020 1.020 | 1,050 1.020 | 1,000 1,000 | 1,350 0,870 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 05.09. | 14,900 180 | 15,300 180 | 14,800 14,800 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 05.09. | 10,400 193 | 11,900 204 | 10,700 9,650 | 11,800 6,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 20,800 20,200 | 0,000 0,00 % | 05.09. | 19,900 1 | 22,600 1 | 20,800 20,800 | 20,800 12,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 05.09. | 28,400 120 | 29,600 120 | 28,000 28,000 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 05.09. | 2,820 720 | 2,920 720 | 2,820 2,740 | 3,240 2,200 | 104 293 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 05.09. | 5,950 360 | 6,100 360 | 5,700 5,700 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 05.09. | 6,750 300 | 6,950 300 | 6,750 6,750 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 05.09. | 7,850 300 | 8,150 300 | 7,700 7,700 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 05.09. | 2,320 900 | 2,380 900 | 2,260 2,260 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,714 5,710 | +0,004 +0,07 % | 05.09. | 5,710 360 | 5,882 360 | 5,714 5,714 | 5,905 3,942 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,476 0,470 | +0,006 +1,28 % | 05.09. | 0,490 4.140 | 0,510 4.140 | 0,476 0,476 | 0,480 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 05.09. | 32,200 120 | 33,400 120 | 31,800 31,200 | 32,400 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 05.09. | 1,650 1.260 | 1,710 1.260 | 1,630 1,630 | 1,680 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,660 0,690 | -0,030 -4,35 % | 05.09. | 0,680 3.000 | 0,695 3.000 | 0,660 0,660 | 0,980 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 05.09. | 8,500 236 | 14,100 500 | 9,600 8,550 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 05.09. | 2,580 780 | 2,640 780 | 2,540 2,540 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .