1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9.223 2.046 1.556 1.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,020 2,060 | 0,000 0,00 % | 17.07. | 2,020 2.010 | 2,100 1.020 | 2,040 1,970 | 2,960 1,970 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Düsseldorf | 1,070 1,120 | -0,050 -4,46 % | 17.07. | 1,070 4.640 | 1,240 4.070 | 1,070 1,060 | 1,160 0,650 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 9,300 9,350 | 0,000 0,00 % | 16.07. | 9,000 200 | 11,000 150 | 0,000 0,000 | 12,900 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 17.07. | 2,800 50 | 3,000 50 | 2,780 2,780 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,795 1,807
| -0,013 -0,69 % | 17.07. | 1,765 1.140 | 1,819 1.140 | 1,795 1,786 | 1,954 1,510 | 1.140 2.046 | - | ||
| CEMEX SAB DE CV 912286 München | 1,120 1,110 | +0,010 +0,90 % | 17.07. | 1,110 5.000 | 1,160 5.000 | 1,120 1,120 | 1,150 0,642 | 1.000 1.120 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 17.07. | 8,950 240 | 9,150 240 | 8,700 8,700 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,648 0,670 | -0,022 -3,31 % | 17.07. | 0,648 2.500 | 0,699 2.500 | 0,661 0,648 | 0,850 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,620 4,620 | 0,000 0,00 % | 17.07. | 4,640 550 | 5,400 279 | 4,640 4,620 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 17.07. | 11,100 240 | 11,400 240 | 11,100 11,100 | 11,500 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 17.07. | 9,250 280 | 11,900 583 | 9,250 9,200 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 17.07. | 0,725 1.380 | 0,745 1.380 | 0,725 0,725 | 1,090 0,700 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,862 2,163 | -0,301 -13,92 % | 17.07. | 1,854 1.000 | 2,055 1.000 | 1,862 1,740 | 2,163 1,689 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 17.07. | 14,100 180 | 14,500 180 | 14,100 14,100 | 17,100 13,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,900 11,100 | 0,000 0,00 % | 17.07. | 11,000 10 | 12,300 163 | 11,100 10,600 | 14,200 9,500 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 17.07. | 19,100 120 | 19,500 120 | 19,300 19,300 | 24,400 17,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 17.07. | 24,000 120 | 24,800 120 | 24,000 24,000 | 32,200 23,200 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,860 2,840 | +0,020 +0,70 % | 17.07. | 2,840 3.000 | 2,980 3.000 | 2,860 2,860 | 3,340 2,307 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 17.07. | 6,600 360 | 6,750 360 | 6,350 6,350 | 7,500 5,300 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 17.07. | 4,460 480 | 4,540 480 | 4,400 4,400 | 7,200 4,380 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 17.07. | 8,900 240 | 9,200 240 | 9,100 8,850 | 10,100 7,000 | 171 1.556 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 17.07. | 2,080 1.020 | 2,120 1.020 | 2,040 2,040 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 9,854 9,873 | 0,000 0,00 % | 17.07. | 9,861 203 | 10,112 199 | 9,929 9,617 | 11,010 5,131 | 938 9.223 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,464 0,466 | -0,002 -0,43 % | 17.07. | 0,468 4.320 | 0,488 4.320 | 0,464 0,464 | 0,570 0,334 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 München | 38,800 38,800 | 0,000 0,00 % | 17.07. | 39,200 350 | 40,400 350 | 38,800 38,800 | 59,00 23,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 17.07. | 1,880 2.650 | 1,970 2.560 | 1,900 1,890 | 2,080 1,530 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA München | 1,150 1,140 | +0,010 +0,88 % | 17.07. | 1,100 10.000 | 1,180 10.000 | 1,150 1,150 | 1,180 0,585 | 85 98 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,300 13,300 | 0,000 0,00 % | 17.07. | 13,300 100 | 14,600 140 | 13,300 13,300 | 14,800 7,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,780 0,765 | +0,015 +1,96 % | 17.07. | 0,785 5.000 | 0,880 5.000 | 0,780 0,780 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,475 2,475 | 0,000 0,00 % | 17.07. | 2,475 1.040 | 2,514 840 | 2,496 2,475 | 3,020 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.