1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22.460 13.216 6.420 1.290 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,420 2,400 | 0,000 0,00 % | 08.06. | 2,400 840 | 2,520 840 | 2,440 2,280 | 2,960 1,970 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,010 1,030 | 0,000 0,00 % | 08.06. | 1,010 100 | 1,140 3.136 | 1,010 1,010 | 1,150 0,610 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 11,100 10,200 | 0,000 0,00 % | 08.06. | 9,650 200 | 11,900 150 | 11,100 11,100 | 16,000 5,400 | 315 3.496 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,660 2,700 | 0,000 0,00 % | 08.06. | 2,620 50 | 2,900 50 | 2,660 2,660 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,822 1,849 | -0,027 -1,46 % | 08.06. | 1,809 1.140 | 1,864 1.140 | 1,822 1,822 | 1,960 1,510 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,050 1,090 | -0,040 -3,67 % | 08.06. | 1,040 1.980 | 1,060 1.980 | 1,050 1,050 | 1,160 0,565 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08.06. | 8,950 240 | 9,150 240 | 8,950 8,950 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,622 0,647 | 0,000 0,00 % | 08.06. | 0,617 1.000 | 0,682 1.000 | 0,622 0,612 | 0,660 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,640 4,680 | -0,040 -0,85 % | 08.06. | 4,560 550 | 5,300 379 | 4,640 4,620 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08.06. | 10,400 240 | 10,700 240 | 10,500 10,500 | 10,700 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 08.06. | 9,350 270 | 12,000 583 | 9,400 9,350 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,710 0,740 | -0,030 -4,05 % | 08.06. | 0,735 1.380 | 0,750 1.380 | 0,710 0,710 | 1,090 0,710 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,874 1,923 | 0,000 0,00 % | 08.06. | 1,901 527 | 1,995 527 | 1,986 1,874 | 2,089 1,874 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08.06. | 14,300 180 | 14,600 180 | 14,400 14,000 | 17,100 14,000 | 20 288 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,100 11,700 | 0,000 0,00 % | 08.06. | 10,100 100 | 11,900 478 | 10,100 10,100 | 14,200 9,550 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,500 20,200 | -0,700 -3,47 % | 08.06. | 19,300 120 | 19,700 120 | 19,500 19,500 | 24,400 17,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 08.06. | 24,000 120 | 25,000 120 | 23,800 23,800 | 32,200 23,800 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,840 2,900 | -0,060 -2,07 % | 08.06. | 2,700 3.000 | 2,840 3.000 | 2,840 2,840 | 3,340 2,271 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 6,450 6,350 | 0,000 0,00 % | 08.06. | 6,350 157 | 6,650 150 | 6,450 6,250 | 7,550 5,100 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08.06. | 4,440 480 | 4,540 480 | 4,500 4,500 | 7,200 4,500 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,100 8,750 | +0,350 +4,00 % | 08.06. | 8,500 240 | 8,850 240 | 9,100 9,000 | 10,100 7,000 | 1.460 13.216 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08.06. | 2,040 1.020 | 2,100 1.020 | 2,040 2,040 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 10,000 9,977 | 0,000 0,00 % | 08.06. | 10,000 100 | 10,412 97 | 10,234 9,964 | 10,968 4,690 | 2.200 22.460 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,446 0,452 | -0,006 -1,33 % | 08.06. | 0,452 4.440 | 0,468 4.440 | 0,446 0,446 | 0,570 0,328 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08.06. | 41,400 60 | 42,800 60 | 42,800 41,000 | 60,00 21,400 | 150 6.420 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,790 1,900 | -0,110 -5,79 % | 08.06. | 1,800 1.140 | 1,860 1.140 | 1,790 1,790 | 2,140 1,500 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,060 1,100 | -0,040 -3,64 % | 08.06. | 1,060 1.920 | 1,100 10.000 | 1,060 1,060 | 1,200 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 08.06. | 12,500 100 | 13,900 140 | 12,500 12,200 | 14,800 7,300 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,725 0,740 | 0,000 0,00 % | 08.06. | 0,725 5.000 | 0,920 5.000 | 0,740 0,725 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,579 2,562 | +0,017 +0,66 % | 08.06. | 2,535 840 | 2,575 840 | 2,579 2,499 | 2,960 2,280 | 500 1.290 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.