1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.972 198 189 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,655 0,685 | -0,030 -4,38 % | 08:05 | 0,655 5.000 | 0,810 5.000 | 0,655 0,650 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 16.12. | 2,320 900 | 2,460 900 | 2,340 2,340 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Stuttgart | 0,805 0,800 | +0,005 +0,62 % | 07:32 | 0,760 22.222 | 0,975 1 | 0,805 0,805 | 0,920 0,550 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,450 8,550 | -0,100 -1,17 % | 07:32 | 8,400 5.555 | 9,600 5.555 | 8,450 8,450 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 09:15 | 2,180 1.225 | 2,380 350 | 2,180 2,180 | 2,500 1,800 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,960 0,995 | 0,000 0,00 % | 16.12. | 0,975 2.100 | 1,030 2.100 | 0,960 0,960 | 1,160 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,680 1,740 | 0,000 0,00 % | 16.12. | 1,720 1.200 | 1,780 1.200 | 1,680 1,680 | 2,020 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,990 1,000 | 0,000 0,00 % | 16.12. | 0,960 2.100 | 1,000 2.100 | 0,990 0,970 | 1,000 0,438 | 200 198 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,750 7,700 | 0,000 0,00 % | 16.12. | 7,700 300 | 8,100 300 | 7,750 7,750 | 8,700 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,460 4,400 | 0,000 0,00 % | 09:15 | 4,460 575 | 5,200 331 | 4,460 4,460 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 16.12. | 8,550 240 | 8,900 240 | 8,600 8,600 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 09:15 | 8,350 300 | 9,700 167 | 8,350 8,350 | 8,500 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,855 0,865 | 0,000 0,00 % | 16.12. | 0,830 2.460 | 0,880 2.460 | 0,855 0,855 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 16.12. | 14,400 180 | 15,000 180 | 14,500 14,500 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 08:59 | 10,700 250 | 11,800 500 | 10,700 10,700 | 11,800 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 21,200 21,800 | 0,000 0,00 % | 16.12. | 21,200 120 | 22,000 120 | 21,200 21,200 | 21,800 15,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,000 26,600 | 0,000 0,00 % | 16.12. | 25,800 120 | 27,200 120 | 26,000 26,000 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,720 2,760 | 0,000 0,00 % | 16.12. | 2,700 780 | 2,820 780 | 2,720 2,720 | 3,080 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,450 5,600 | 0,000 0,00 % | 16.12. | 5,450 420 | 5,750 420 | 5,450 5,450 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,050 5,950 | 0,000 0,00 % | 16.12. | 6,000 360 | 6,250 360 | 6,050 6,050 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 7,400 7,700 | -0,300 -3,90 % | 07:32 | 7,700 888 | 8,200 888 | 7,400 7,400 | 8,850 5,750 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,000 2,020 | 0,000 0,00 % | 16.12. | 1,990 1.020 | 2,100 1.020 | 2,000 2,000 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 8,047 8,308 | 0,000 0,00 % | 16.12. | 7,796 300 | 8,031 300 | 8,047 7,923 | 8,308 3,942 | 245 1.972 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 16.12. | 0,510 3.960 | 0,540 3.960 | 0,500 0,500 | 0,515 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 37,800 38,600 | 0,000 0,00 % | 16.12. | 36,600 60 | 38,000 60 | 37,800 36,400 | 39,600 12,100 | 5 189 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,780 1,800 | 0,000 0,00 % | 16.12. | 1,750 1.200 | 1,840 1.200 | 1,780 1,780 | 1,840 1,290 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,765 0,785 | 0,000 0,00 % | 16.12. | 0,745 2.700 | 0,790 2.700 | 0,765 0,765 | 0,925 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 09:15 | 11,600 225 | 13,500 10 | 11,600 11,600 | 11,700 6,250 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,540 2,600 | -0,060 -2,31 % | 07:32 | 2,600 5.555 | 2,880 3.333 | 2,540 2,540 | 3,020 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .