1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18.312 10.970 1.008 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,635 0,655 | -0,020 -3,05 % | 13:33 | 0,635 10.000 | 0,745 10.000 | 0,635 0,635 | 0,725 0,496 | 0 0 | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 30.04. | 3,860 540 | 4,020 540 | 3,980 3,980 | 4,800 2,480 | - - | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,850 0,865 | -0,015 -1,73 % | 09:59 | 0,835 2.396 | 1,000 2.000 | 0,850 0,850 | 1,100 0,720 | 0 0 | 2 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 10,400 10,300 | 0,000 0,00 % | 30.04. | 10,500 100 | 11,000 145 | 10,400 10,400 | 11,700 7,500 | - - | 1 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 3,300 3,440 | -0,140 -4,07 % | 09:59 | 3,460 434 | 3,820 393
| 3,300 3,300 | 3,500 2,540 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,830 1,920 | 0,000 0,00 % | 30.04. | 1,820 1.140 | 1,890 1.140 | 1,830 1,830 | 2,620 1,500 | - - | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,800 1,820 | -0,020 -1,10 % | 10:32 | 1,750 1.200 | 1,810 1.200 | 1,800 1,800 | 2,180 1,430 | 560 1.008 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,760 0,750 | 0,000 0,00 % | 30.04. | 0,725 2.760 | 0,740 2.760 | 0,760 0,740 | 0,850 0,545 | - - | 11 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,150 9,050 | 0,000 0,00 % | 30.04. | 9,000 240 | 9,200 240 | 9,150 9,150 | 9,500 6,450 | - - | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 09:59 | 7,150 210 | 7,900 190 | 7,150 7,150 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 30.04. | 10,800 240 | 11,100 240 | 10,900 10,900 | 13,100 8,650 | - - | 6 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 09:59 | 8,750 172 | 9,700 155 | 8,750 8,750 | 10,000 7,000 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,890 0,865 | 0,000 0,00 % | 30.04. | 0,925 2.220 | 0,945 2.220 | 0,890 0,890 | 0,890 0,655 | - - | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 18,700 18,500 | 0,000 0,00 % | 30.04. | 18,300 120 | 18,700 120 | 18,700 18,700 | 18,700 13,400 | - - | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,100 6,650 | +1,450 +21,80 % | 09:59 | 6,700 299 | 23,000 87 | 8,100 8,100 | 12,100 6,050 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,400 16,800 | 0,000 0,00 % | 30.04. | 16,900 120 | 17,300 120 | 17,400 17,000 | 17,600 10,200 | - - | 3 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 32,400 34,200 | 0,000 0,00 % | 30.04. | 30,800 120 | 32,000 120 | 32,400 32,400 | 34,200 18,000 | - - | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,780 3,800 | 0,000 0,00 % | 30.04. | 3,900 540 | 4,040 540 | 3,780 3,780 | 5,200 3,540 | - - | - | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 7,550 7,350 | 0,000 0,00 % | 30.04. | 7,650 300 | 7,850 300 | 7,550 7,550 | 10,100 5,000 | - - | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 7,050 6,850 | 0,000 0,00 % | 30.04. | 6,700 300 | 6,900 300 | 7,050 7,050 | 7,350 4,760 | - - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 09:59 | 59,00 34 | 63,50 3 | 59,00 58,50 | 67,00 56,50 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 16:48 | 9,300 240 | 9,650 240 | 9,500 9,450 | 10,800 7,150 | 1.160 10.970 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,600 2,580 | 0,000 0,00 % | 30.04. | 2,620 780 | 2,680 780 | 2,600 2,600 | 2,940 1,720 | - - | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,922 5,970 | -0,048 -0,80 % | 13:39 | 5,750 360 | 5,858 360 | 5,922 5,760 | 6,220 3,650 | 3.150 18.312 | 1 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,575 0,570 | 0,000 0,00 % | 30.04. | 0,550 3.660 | 0,575 3.660 | 0,575 0,575 | 0,965 0,372 | - - | 7 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,800 15,800 | -2,000 -12,66 % | 15:41 | 13,400 180 | 14,000 180 | 13,800 13,400 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 2,020 1,940 | +0,080 +4,12 % | 11:16 | 1,970 1.020 | 2,040 1.020 | 2,020 2,020 | 2,240 1,660 | 100 202 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,540 1,580 | 0,000 0,00 % | 30.04. | 1,550 1.320 | 1,580 1.320 | 1,540 1,540 | 2,260 1,480 | - - | 4 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,200 8,200 | -1,000 -12,20 % | 09:59 | 7,650 262 | 12,700 158 | 7,200 7,200 | 9,850 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,620 3,600 | 0,000 0,00 % | 30.04. | 3,500 300 | 3,520 600 | 3,620 3,600 | 4,040 3,060 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
