1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 16.06. | 0,600 5.000 | 0,695 5.000 | 0,605 0,590 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 16.06. | 2,260 900 | 2,360 900 | 2,240 2,240 | 3,300 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,715 0,710 | +0,005 +0,70 % | 16.06. | 0,620 3.221 | 0,895 3.800 | 0,715 0,625 | 0,920 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK München | 10,800 10,900 | -0,100 -0,92 % | 16.06. | 8,850 2.500 | 10,800 2.500 | 10,800 10,800 | 10,900 8,650 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 16.06. | 2,020 743 | 2,240 350 | 2,020 2,020 | 3,020 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 16.06. | 1,000 2.040 | 1,050 2.040 | 1,030 1,030 | 1,750 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,900 1,960 | -0,060 -3,06 % | 16.06. | 1,940 1.080 | 2,020 1.080 | 1,900 1,900 | 2,020 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 München | 0,613 0,631 | -0,018 -2,84 % | 16.06. | 0,571 5.000 | 0,622 5.000 | 0,613 0,613 | 0,632 0,380 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 16.06. | 8,300 300 | 8,500 300 | 8,150 8,150 | 8,700 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 16.06. | 4,560 9 | 4,800 329 | 4,120 4,120 | 7,000 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 16.06. | 9,000 240 | 9,150 240 | 9,000 9,000 | 10,700 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 16.06. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,920 0,940 | -0,020 -2,13 % | 16.06. | 0,940 1.080 | 0,960 1.080 | 0,920 0,920 | 1,350 0,800 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 16.06. | 14,800 180 | 15,200 180 | 14,800 14,800 | 18,400 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,500 10,600 | 0,000 0,00 % | 16.06. | 10,500 555 | 12,000 555 | 10,500 10,500 | 11,700 6,350 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 16.06. | 19,500 120 | 19,900 120 | 19,600 19,600 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 16.06. | 26,600 120 | 27,600 120 | 26,400 26,400 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,320 2,200 | +0,120 +5,45 % | 16.06. | 2,320 900 | 2,400 900 | 2,320 2,320 | 3,500 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 16.06. | 5,850 360 | 6,050 360 | 5,700 5,700 | 6,900 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,800 6,400 | +0,400 +6,25 % | 16.06. | 6,550 360 | 6,700 360 | 6,800 6,500 | 7,400 4,960 | 103 700 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 16.06. | 7,650 300 | 7,950 300 | 7,750 7,750 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,140 2,120 | +0,020
+0,94 % | 16.06. | 2,160 960 | 2,220 960 | 2,140 2,140 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,822 4,894 | -0,072 -1,47 % | 16.06. | 4,799 420 | 4,944 420 | 4,822 4,763 | 5,875 3,942 | 50 241 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 16.06. | 0,368 5.460 | 0,420 5.460 | 0,356 0,356 | 0,520 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 16.06. | 22,200 120 | 23,200 120 | 23,800 22,800 | 23,800 10,200 | 1.249 28.726 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,520 1,500 | +0,020 +1,33 % | 16.06. | 1,560 1.320 | 1,620 1.320 | 1,520 1,520 | 1,770 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,585 0,585 | 0,000 0,00 % | 16.06. | 0,590 3.420 | 0,605 3.420 | 0,585 0,585 | 1,400 0,575 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 16.06. | 7,650 262 | 12,700 500 | 8,600 7,600 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 16.06. | 2,780 720 | 2,840 720 | 2,860 2,820 | 3,580 2,360 | 1.000 2.860 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .