1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5.560 4.435 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,160 2,180 | 0,000 0,00 % | 26.06. | 2,160 960 | 2,300 960 | 2,160 2,160 | 2,980 2,100 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:55 | 1,090 100 | 1,240 736 | 1,090 1,090 | 1,150 0,625 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 08:55 | 9,850 200 | 11,300 150 | 9,850 9,850 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:55 | 2,720 50 | 2,920 50 | 2,720 2,720 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,729 1,738
| 0,000 0,00 % | 26.06. | 1,729 1.200 | 1,781 1.200 | 1,729 1,729 | 1,954 1,510 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 München | 1,070 1,070 | 0,000 0,00 % | 08:02 | 1,060 5.000 | 1,110 5.000 | 1,070 1,070 | 1,150 0,604 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,000 8,950 | 0,000 0,00 % | 26.06. | 9,150 240 | 9,650 240 | 9,000 9,000 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,801 0,783 | 0,000 0,00 % | 26.06. | 0,796 1.000 | 0,861 1.000 | 0,850 0,801 | 0,850 0,565 | 30 26 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,720 4,700 | +0,020 +0,43 % | 08:55 | 4,720 550 | 5,500 379 | 4,720 4,720 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 26.06. | 11,000 240 | 11,500 240 | 10,800 10,800 | 11,100 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 08:55 | 9,300 270 | 12,000 583 | 9,300 9,300 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,735 0,715 | 0,000 0,00 % | 26.06. | 0,730 2.760 | 0,770 2.760 | 0,735 0,735 | 1,090 0,700 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,827 1,693 | 0,000 0,00 % | 26.06. | 1,726 500 | 2,126 500 | 1,827 1,711 | 2,089 1,689 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 13,900 13,800 | 0,000 0,00 % | 26.06. | 14,000 180 | 14,500 180 | 13,900 13,900 | 17,100 13,800 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 08:55 | 11,200 10 | 13,500 50 | 11,300 11,300 | 14,200 9,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 22,000 22,000 | 0,000 0,00 % | 08:04 | 21,800 700 | 22,600 700 | 22,000 22,000 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,800 25,800 | 0,000 0,00 % | 26.06. | 26,200 120 | 27,800 120 | 27,800 26,400 | 32,200 23,200 | 200 5.560 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,820 2,780 | 0,000 0,00 % | 08:02 | 2,820 3.000 | 2,920 3.000 | 2,820 2,820 | 3,340 2,307 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 München | 6,750 6,750 | 0,000 0,00 % | 08:02 | 6,550 2.000 | 6,950 2.000 | 6,750 6,750 | 7,500 5,700 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,460 4,440 | 0,000 0,00 % | 26.06. | 4,460 480 | 4,640 480 | 4,460 4,460 | 7,200 4,380 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 9,000 9,000 | 0,000 0,00 % | 09:31 | 9,050 461 | 9,300 240 | 9,200 9,000 | 10,400 7,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 1,990 | 0,000 0,00 % | 26.06. | 2,000 1.020 | 2,120 1.020 | 2,020 2,020 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 10,144 10,028 | +0,116 +1,16 % | 09:11 | 10,000 350 | 10,186 240 | 10,144 10,144 | 10,900 5,030 | 440 4.435 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,470 0,474 | 0,000 0,00 % | 26.06. | 0,464 4.320 | 0,488 4.320 | 0,470 0,470 | 0,570 0,334 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Stuttgart | 38,200 38,400 | -0,200 -0,52 % | 09:31 | 38,600 112 | 39,600 111 | 38,200 38,200 | 58,00 21,600 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Stuttgart | 1,930 1,920 | +0,010 +0,52 % | 09:16 | 1,950 1.500 | 1,990 1.080 | 1,930 1,880 | 1,920 1,740 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 1,080 1,100 | -0,020 -1,82 % | 09:32 | 1,080 926 | 1,150 870 | 1,090 1,080 | 1,200 0,520 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 08:55 | 12,800 100 | 14,900 140 | 12,800 12,800 | 14,800 7,300 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 26.06. | 0,760 5.000 | 0,955 5.000 | 0,775 0,760 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,525 2,536 | 0,000 0,00 % | 26.06. | 2,512 840 | 2,588 840 | 2,525 2,525 | 2,960 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.