1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6.616 685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,605 0,555 | +0,050 +9,01 % | 24.04. | 0,605 5.000 | 0,700 5.000 | 0,605 0,525 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 24.04. | 1,910 1.080 | 1,980 1.080 | 1,860 1,860 | 3,980 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,705 0,695 | +0,010 +1,44 % | 24.04. | 0,615 3.245 | 0,895 3.800 | 0,705 0,620 | 0,920 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,750 8,750 | 0,000 0,00 % | 24.04. | 8,750 5.555 | 10,700 5.555 | 8,750 8,750 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 24.04. | 2,060 729 | 2,280 3.000 | 2,040 2,040 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,985 0,980 | +0,005 +0,51 % | 24.04. | 0,995 2.040 | 1,040 2.040 | 0,985 0,985 | 1,940 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,790 1,820 | -0,030 -1,65 % | 24.04. | 1,720 1.200 | 1,780 1.200 | 1,790 1,790 | 1,880 1,320 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,486 0,505 | -0,019 -3,76 % | 24.04. | 0,498 4.020 | 0,510 4.020 | 0,486 0,486 | 0,760 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 24.04. | 8,600 240 | 8,800 240 | 8,400 8,400 | 9,150 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,060 4,000 | +0,060 +1,50 % | 24.04. | 4,000 375 | 4,420 340 | 4,080 4,060 | 7,600 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 24.04. | 9,200 240 | 9,400 240 | 9,200 9,200 | 11,200 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 07:09 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,000 0,970 | +0,030 +3,09 % | 24.04. | 1,030 1.020 | 1,050 1.020 | 1,000 1,000 | 1,350 0,785 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 24.04. | 17,400 120 | 17,800 120 | 17,000 17,000 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,250 8,900 | +0,350 +3,93 % | 24.04. | 9,250 217 | 10,500 59 | 9,350 9,250 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,400 16,800 | +0,600 +3,57 % | 24.04. | 17,700 120 | 18,100 120 | 17,400 17,400 | 19,200 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,200 24,600 | +1,600 +6,50 % | 24.04. | 27,000 120 | 28,000 120 | 26,200 26,200 | 34,200 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,860 2,720 | 0,000 0,00 % | 24.04. | 2,820 1 | 3,200 1 | 2,860 2,860 | 4,100 2,260 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,100 5,850 | +0,250 +4,27 % | 24.04. | 6,300 360 | 6,450 360 | 6,100 6,100 | 8,150 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Düsseldorf | 5,650 5,650 | 0,000 0,00 % | 24.04. | 5,650 1.000 | 5,900 1.000 | 5,700 5,550 | 5,700 4,980 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 6,900 6,800 | 0,000 0,00 % | 24.04. | 7,000 888 | 7,400 888 | 6,900 6,900 | 9,850 5,750 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,280 2,140 | +0,140 +6,54 % | 24.04. | 2,380 900 | 2,440 900 | 2,280 2,280 | 2,720 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,693 4,597 | +0,096 +2,09 % | 24.04. | 4,527 480 | 4,663 480 | 4,693 4,518 | 6,490 3,942 | 1.420 6.616 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,302 0,286 | +0,016 +5,59 % | 24.04. | 0,298 6.720 | 0,380 6.720 | 0,302 0,302 | 0,610 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 24.04. | 19,400 120 | 19,700 120 | 19,200 18,600 | 19,200 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 24.04. | 1,460 1.380 | 1,520 1.380 | 1,440 1,440 | 2,080 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,635 0,620 | +0,015 +2,42 % | 24.04. | 0,650 3.120 | 0,665 3.120 | 0,635 0,635 | 1,700 0,585 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 24.04. | 7,600 264 | 12,600 500 | 8,700 7,750 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,740 2,880 | -0,140 -4,86 % | 24.04. | 2,780 720 | 2,840 720 | 2,740 2,740 | 3,860 2,360 | 250 685 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
