1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18.867 2.217 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,605 0,635 | 0,000 0,00 % | 08:01 | 0,605 5.000 | 0,760 5.000 | 0,605 0,605 | 0,820 0,462 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 09:05 | 0,390 19.000 | 0,414 5.160 | 0,390 0,390 | 0,755 0,326 | 0 0 | 1 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 09:05 | 2,580 780 | 2,720 780 | 2,580 2,580 | 2,640 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,765 0,820 | -0,055 -6,71 % | 09:59 | 0,765 139 | 0,965 3.000 | 0,765 0,765 | 0,950 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 6,500 6,500 | 0,000 0,00 % | 07:46 | 6,500 1 | 12,100 100 | 6,500 6,500 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,140 2,140 | 0,000 0,00 % | 09:59 | 2,140 71 | 2,340 350 | 2,140 2,140 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 09:05 | 0,945 2.160 | 1,000 2.160 | 0,945 0,945 | 1,510 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 09:05 | 1,760 1.140 | 1,840 1.140 | 1,760 1,760 | 2,020 1,410 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 09:05 | 0,785 2.580 | 0,820 2.580 | 0,785 0,785 | 0,815 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 09:05 | 7,200 300 | 7,600 300 | 7,200 7,200 | 8,700 6,800 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Düsseldorf | 4,080 4,260 | -0,180 -4,23 % | 09:32 | 4,080 590 | 4,560 340 | 4,100 4,080 | 4,680 3,740 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Stuttgart | 7,700 7,500 | +0,200 +2,67 % | 10:36 | 7,650 666 | 8,300 666 | 7,700 7,700 | 9,200 6,850 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 12:32 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 09:05 | 0,910 2.220 | 0,965 2.220 | 0,915 0,915 | 1,350 0,885 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 München | 15,600 15,600 | 0,000 0,00 % | 08:07 | 15,400 600 | 16,200 600 | 15,600 15,600 | 17,300 15,000 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 11,100 11,100 | 0,000 0,00 % | 09:59 | 11,100 10 | 12,200 204 | 11,100 11,100 | 11,800 6,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 20,800 21,400 | 0,000 0,00 % | 09:05 | 20,800 120 | 21,600 120 | 20,800 20,800 | 21,400 14,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 28,200 28,800 | 0,000 0,00 % | 09:05 | 28,000 120 | 29,800 120 | 28,200 28,200 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,960 2,960 | 0,000 0,00 % | 08:07 | 2,960 3.000 | 3,060 3.000 | 2,960 2,960 | 2,960 2,271 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 09:05 | 5,950 360 | 6,200 360 | 5,950 5,950 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 09:05 | 6,750 300 | 7,050 300 | 6,750 6,750 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 09:05 | 8,350 240 | 8,700 240 | 8,350 8,350 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 09:05 | 2,380 900 | 2,520 900 | 2,380 2,380 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 6,360 6,164 | +0,196 +3,18 % | 11:55 | 6,239 360 | 6,380 360 | 6,360 6,260 | 6,389 3,942 | 350 2.217 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,468 0,472 | -0,004 -0,85 % | 09:05 | 0,466 4.320 | 0,492 4.320 | 0,468 0,468 | 0,488 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 10:17 | 35,800 60 | 37,000 60 | 37,000 35,200 | 37,600 11,400 | 511 18.867 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,720 1,710 | +0,010 +0,58 % | 09:05 | 1,720 1.200 | 1,790 1.200 | 1,720 1,720 | 1,710 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,710 0,710 | 0,000 0,00 % | 09:05 | 0,710 2.820 | 0,740 39.000 | 0,710 0,710 | 0,980 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,750 9,950 | -1,200 -12,06 % | 09:59 | 8,750 229 | 14,500 500 | 8,750 8,750 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,520 2,440 | +0,080 +3,28 % | 10:36 | 2,520 5.555 | 2,720 5.555 | 2,520 2,460 | 3,000 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .