Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALFA SAB DE CV 896720 Stuttgart | 0,525 0,535 | -0,010 -1,87 % | 21.01. | 0,515 10.000 | 0,585 10.000 | 0,525 0,525 | 0,695 0,220 | 0 - | - | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 0,985 0,990 | -0,005 -0,51 % | 21.01. | 0,970 2.100 | 1,000 2.100 | 0,985 0,985 | 2,260 0,520 | 0 - | - | ||
AMERICA MOVIL SAB DE CV 627186 Stuttgart | 0,545 0,555 | -0,010 -1,80 % | 21.01. | 0,550 10.000 | 0,635 10.000 | 0,550 0,545 | 0,780 0,464 | 0 - | - | ||
BECLE SAB DE CV A2DLRY Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 21.01. | 2,040 4.000 | 2,060 4.000 | 2,040 2,040 | 2,140 1,000 | 0 - | - | ||
BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 21.01. | 1,910 1.100 | 2,000 1.100 | 1,950 1,950 | 2,220 1,100 | 0 - | - | ||
CEMEX SAB DE CV 912286 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 21.01. | 0,530 15.100 | 0,535 15.100 | 0,545 0,545 | 0,545 0,130 | 0 - | 9 | ||
COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 3,840 3,880 | -0,040 -1,03 % | 21.01. | 3,780 2.200 | 3,820 2.200 | 3,840 3,840 | 6,000 3,020 | 0 - | - | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 6,038 6,133 | -0,095 -1,55 % | 21.01. | 6,045 1.400 | 6,135 1.400 | 6,038 6,038 | 8,792 4,506 | 0 - | - | ||
GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,870 0,860 | +0,010 +1,16 % | 21.01. | 0,870 9.200 | 0,875 9.200 | 0,870 0,870 | 1,080 0,600 | 0 - | - | ||
GRUMA SAB DE CV 915731 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 21.01. | 9,350 900 | 9,450 900 | 9,400 9,400 | 10,700 6,150 | 0 - | - | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 4,880 4,920 | -0,040 -0,81 % | 21.01. | 4,800 5.000 | 5,350 5.000 | 4,940 4,880 | 7,400 2,200 | 0 - | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 21.01. | 8,600 1.000 | 8,700 1.000 | 8,850 8,850 | 12,100 4,020 | 0 - | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 21.01. | 13,300 700 | 13,400 700 | 13,300 13,300 | 18,500 7,600 | 0 - | - | ||
GRUPO BIMBO SAB DE CV 904121 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 21.01. | 1,770 1.200 | 1,810 1.200 | 1,780 1,780 | 1,840 1,040 | 0 - | - | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 21.01. | 2,620 3.100 | 2,640 3.100 | 2,640 2,640 | 3,540 1,530 | 0 - | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 56,00 55,50 | +0,50 +0,90 % | 21.01. | 55,50 10.000 | 60,50 10.000 | 56,00 56,00 | 71,50 41,800 | 0 - | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 4,580 4,760 | -0,180 -3,78 % | 21.01. | 4,440 500 | 4,560 500 | 4,580 4,580 | 5,800 2,180 | 0 - | - | ||
GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 21.01. | 0,810 9.900 | 0,815 9.900 | 0,845 0,845 | 1,190 0,500 | 0 - | - | ||
GRUPO MEXICO SAB DE CV 580892 Frankfurt | 3,840 3,740 | +0,100 +2,67 % | 21.01. | 3,740 600 | 3,840 600 | 3,840 3,720 | 3,940 1,360 | 43 165 | - | ||
GRUPO TELEVISA SAB 904122 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 21.01. | 1,400 5.800 | 1,420 5.800 | 1,400 1,400 | 2,220 0,875 | 0 - | - | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,400 13,800 | -0,400 -2,90 % | 21.01. | 13,200 200 | 13,500 200 | 13,400 13,400 | 15,800 5,400 | 0 - | 2 | ||
INFRAESTRUCTURA ENERGETICA NOVA SAB DE CV A1T7BH Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 21.01. | 3,180 2.600 | 3,220 2.600 | 3,160 3,160 | 4,520 2,160 | 0 - | - | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,470 1,500 | -0,030 -2,00 % | 21.01. | 1,450 1.400 | 1,490 1.400 | 1,470 1,470 | 2,020 1,160 | 0 - | - | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,950 2,020 | -0,070 -3,47 % | 21.01. | 1,900 4.300 | 1,920 4.300 | 1,950 1,950 | 2,400 0,905 | 0 - | 1 | ||
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Stuttgart | 6,650 6,600 | +0,050 +0,76 % | 21.01. | 6,600 10.000 | 7,050 10.000 | 6,650 6,500 | 9,900 4,980 | 0 - | - | ||
WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,580 2,660 | -0,080 -3,01 % | 21.01. | 2,540 3.200 | 2,560 3.200 | 2,580 2,580 | 2,880 1,860 | 0 - | - |