S&P BSE SENSEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AXIS BANK LTD GDR A0MY4Z Frankfurt	44,800 44,400	+0,400 +0,90 %	08:03	47,000 200	48,000 200	44,800 44,800	47,000 36,000	0 0	-
DR REDDYS LABORATORIES LTD ADR 659157 München	52,00 52,00	0,00 0,00 %	08:04	52,50 7.500	53,50 7.500	52,00 52,00	57,50 44,200	0 0	-
HDFC BANK LTD ADR 694482 Tradegate	64,50 65,00	-0,50 -0,77 %	20:31	64,50 160	65,00 160	64,50 64,00	67,00 47,800	85 5.478	5
ICICI BANK LTD ADR 936793 Tradegate	22,000 21,800	+0,200 +0,92 %	15:21	22,000 1.380	22,200 1.340	22,000 22,000	21,800 15,200	100 2.200	5
INFOSYS LTD ADR 919668 Tradegate	19,800 19,600	+0,200 +1,02 %	15:57	19,750 510	19,900 510	19,950 19,400	24,400 16,600	752 14.749	5
LARSEN & TOUBRO LTD GDR 895354 Tradegate	22,800 23,200	-0,600 -2,56 %	12.08.	22,800 140	23,400 90	23,000 22,800	24,800 17,600	255 5.864	-
MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt	15,400 15,000	+0,400 +2,67 %	16:00	15,000 100	15,700 300	15,800 15,400	16,000 7,700	112 1.753	23
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate	65,80 65,20	+0,60 +0,92 %	21:37	65,40 50	65,80 50	65,80 64,20	70,20 48,600	1.001 65.088	1
STATE BANK OF INDIA GDR 903136 Tradegate	64,50 64,00	-0,50 -0,77 %	12.08.	65,50 50	66,00 50	64,50 64,50	- -	200 12.900	2
TATA STEEL LTD GDR A0X9H1 Frankfurt	13,100 13,000	+0,100 +0,77 %	13:29	13,100 150	14,400 150	13,100 13,000	17,900 9,300	0 0	1
WIPRO LTD ADR 578886 Tradegate	5,400 5,400	0,000 0,00 %	15:57	5,400 1.900	5,450 1.900	5,400 5,400	9,100 4,780	100 540	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

S&P BSE SENSEX