Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65.088 14.749 12.900 5.864 5.478 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 44,800 44,400 | +0,400 +0,90 % | 08:03 | 47,000 200 | 48,000 200 | 44,800 44,800 | 47,000 36,000 | 0 0 | - | ||
DR REDDYS LABORATORIES LTD ADR 659157 München | 52,00 52,00 | 0,00 0,00 % | 08:04 | 52,50 7.500 | 53,50 7.500 | 52,00 52,00 | 57,50 44,200 | 0 0 | - | ||
HDFC BANK LTD ADR 694482 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 20:31 | 64,50 160 | 65,00 160 | 64,50 64,00 | 67,00 47,800 | 85 5.478 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 15:21 | 22,000 1.380 | 22,200 1.340 | 22,000 22,000 | 21,800 15,200 | 100 2.200 | 5 | ||
INFOSYS LTD ADR 919668 Tradegate | 19,800 19,600 | +0,200 +1,02 % | 15:57 | 19,750 510 | 19,900 510 | 19,950 19,400 | 24,400 16,600 | 752 14.749 | 5 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 22,800 23,200 | -0,600 -2,56 % | 12.08. | 22,800 140 | 23,400 90 | 23,000 22,800 | 24,800 17,600 | 255 5.864 | - | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 16:00 | 15,000 100 | 15,700 300 | 15,800 15,400 | 16,000 7,700 | 112 1.753 | 23 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 65,80 65,20 | +0,60 +0,92 % | 21:37 | 65,40 50 | 65,80 50 | 65,80 64,20 | 70,20 48,600 | 1.001 65.088 | 1 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 64,50 64,00 | -0,50 -0,77 % | 12.08. | 65,50 50 | 66,00 50 | 64,50 64,50 | - - | 200 12.900 | 2 | ||
TATA STEEL LTD GDR A0X9H1 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 13:29 | 13,100 150 | 14,400 150 | 13,100 13,000 | 17,900 9,300 | 0 0 | 1 | ||
WIPRO LTD ADR 578886 Tradegate | 5,400 5,400 | 0,000 0,00 % | 15:57 | 5,400 1.900 | 5,450 1.900 | 5,400 5,400 | 9,100 4,780 | 100 540 | 2 |