Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22.700 11.520 9.735 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Stuttgart | 43,200 40,600 | +2,600 +6,40 % | 08:04 | 43,600 500 | 45,000 500 | 43,200 43,200 | 45,800 17,960 | 0 - | 4 | ||
DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 49,600 49,800 | -0,200 -0,40 % | 08:02 | 49,600 1.111 | 50,50 1.111 | 49,600 49,600 | 60,00 30,600 | 0 - | 15 | ||
HDFC BANK LTD ADR 694482 Tradegate | 66,00 66,50 | 0,00 0,00 % | 23.02. | 67,50 74 | 68,00 74 | 0,000 0,000 | - - | 50 3.300 | 4 | ||
ICICI BANK LTD ADR 936793 Tradegate | 14,400 14,300 | +0,200 +1,41 % | 24.02. | 14,400 350 | 14,700 340 | 14,400 14,400 | 15,800 6,500 | 800 11.520 | 2 | ||
INFOSYS LTD ADR 919668 Tradegate | 14,400 14,300 | 0,000 0,00 % | 24.02. | 14,400 350 | 14,600 341 | 14,500 14,300 | 16,000 6,300 | 675 9.735 | 7 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 16,600 16,800 | -0,300 -1,78 % | 23.02. | 17,100 190 | 17,300 173 | 0,000 0,000 | 17,800 8,280 | 1.850 31.034 | 3 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 08:20 | 9,300 2.000 | 10,100 149 | 9,300 9,300 | 10,800 3,210 | 0 - | 8 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 47,400 47,400 | 0,000 0,00 % | 08:00 | 47,000 70 | 47,400 70 | 47,400 47,400 | 60,00 21,350 | 2 95 | 27 | ||
STATE BANK OF INDIA GDR 903136 Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 08:03 | 45,400 200 | 46,200 200 | 45,400 45,400 | 46,800 17,980 | 500 22.700 | 14 |