Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127.510 85.476 81.020 45.286 4.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:10 | 60,00 500 | 61,50 100 | 59,50 59,50 | 64,50 49,600 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 30,400 30,400 | 0,000 0,00 % | 09.12. | 30,000 332 | 30,200 330 | 30,400 30,200 | 34,000 26,750 | 82 2.483 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 26,300 26,100 | +0,200 +0,77 % | 10:33 | 25,800 200 | 26,400 190 | 26,300 26,300 | 32,600 23,500 | 190 4.997 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,050 15,250 | -0,200 -1,31 % | 11:57 | 15,050 540 | 15,250 530 | 15,100 14,950 | 22,600 13,550 | 5.700 85.476 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,700 38,400 | -0,700 -1,82 % | 11:45 | 37,900 140 | 38,100 130 | 38,000 37,700 | 45,400 31,200 | 2.140 81.020 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:05 | 35,000 1.000 | 35,800 100 | 34,400 34,400 | 37,800 25,800 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,40 58,60 | -0,20 -0,34 % | 11:23 | 58,40 180 | 58,60 170 | 58,80 58,40 | 61,20 46,800 | 773 45.286 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 91,00 91,00 | 0,00 0,00 % | 11:46 | 91,50 110 | 92,00 110 | 91,50 91,00 | 97,00 75,00 | 1.400 127.510 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 15,200 15,100 | +0,100 +0,66 % | 07:37 | 15,100 500 | 16,000 500 | 15,200 15,200 | 17,900 12,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .