Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186.736 100.255 64.996 23.500 8.371 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 64,00 64,00 | 0,00 0,00 % | 26.07. | 64,00 200 | 65,50 200 | 64,00 64,00 | 72,50 50,50 | 0 0 | 36 | ||
HDFC BANK LTD ADR 694482 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 26.07. | 55,50 89 | 56,00 89 | 55,50 55,50 | 62,50 48,800 | 102 5.661 | 21 | ||
ICICI BANK LTD ADR 936793 Tradegate | 26,600 26,200 | 0,000 0,00 % | 26.07. | 26,000 192 | 27,000 185 | 26,600 26,600 | 27,600 19,800 | 3.769 100.255 | 5 | ||
INFOSYS LTD ADR 919668 Tradegate | 21,100 20,300 | +0,100 +0,48 % | 26.07. | 20,800 385 | 21,100 377 | 21,100 20,400 | 21,100 14,500 | 9.018 186.736 | 3 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,600 40,200 | 0,000 0,00 % | 26.07. | 40,400 40 | 40,600 80 | 41,000 40,600 | 43,800 28,600 | 205 8.371 | 27 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,400 30,600 | 0,000 0,00 % | 26.07. | 31,400 2.500 | 32,400 2.000 | 31,400 31,400 | 33,600 15,900 | 750 23.500 | 2 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 66,60 65,40 | 0,00 0,00 % | 26.07. | 66,40 50 | 66,60 50 | 66,60 65,60 | 72,20 49,400 | 988 64.996 | 28 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 93,00 95,00 | -1,50 -1,59 % | 24.07. | 94,00 35 | 94,50 35 | 0,000 0,000 | 102,00 61,50 | 0 0 | 6 | ||
TATA STEEL LTD GDR A0X9H1 Stuttgart | 17,700 18,300 | 0,000 0,00 % | 26.07. | 17,800 500 | 18,300 1.731 | 17,700 17,500 | 23,400 12,100 | 0 0 | 2 |