Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.363 20.080 12.560 10.260 2.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:06 | 35,400 200 | 36,000 200 | 35,000 35,000 | 47,900 17,040 | 0 - | 7 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Düsseldorf | 54,50 55,50 | -1,00 -1,80 % | 15:00 | 54,50 200 | 56,50 200 | 55,50 54,50 | 60,50 30,200 | 0 - | 3 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 59,00 60,00 | -1,00 -1,67 % | 15:07 | 58,50 85 | 59,00 90 | 59,50 58,50 | - - | 338 20.080 | 5 | ||
| ICICI BANK LTD ADR 936793 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:29 | 11,700 600 | 12,100 600 | 12,000 12,000 | 14,200 6,450 | 0 - | 2 | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 15:16 | 14,600 350 | 14,800 340 | 14,800 14,600 | 16,000 6,300 | 700 10.260 | 3 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 15,000 15,300 | -0,300 -1,96 % | 25.01. | 14,900 340 | 15,200 340 | 0,000 0,000 | 17,380 8,280 | 745 11.242 | 10 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 10:56 | 8,500 150 | 8,950 690 | 8,950 8,950 | 9,500 3,210 | 310 2.774 | 7 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 42,800 43,800 | -1,000 -2,28 % | 15:16 | 42,600 240 | 43,000 240 | 44,000 42,800 | 60,00 21,350 | 1.586 68.363 | 51 | ||
| STATE BANK OF INDIA GDR 903136 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 10:40 | 31,000 500 | 31,400 500 | 31,400 31,400 | 42,200 17,980 | 400 12.560 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
