Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59.590 50.895 17.988 11.349 6.416 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 58,50 58,00 | 0,00 0,00 % | 02.07. | 57,00 50 | 59,00 50 | 58,50 56,50 | 72,50 51,50 | 870 50.895 | 5 | ||
HDFC BANK LTD ADR 694482 Tradegate | 64,00 65,50 | -1,00 -1,54 % | 02.07. | 64,50 77 | 65,00 77 | 65,50 64,00 | 68,00 52,50 | 278 17.988 | 5 | ||
ICICI BANK LTD ADR 936793 Tradegate | 28,300 28,500 | -0,200 -0,70 % | 02.07. | 28,200 177 | 28,700 173 | 28,300 28,300 | 32,600 23,500 | 1 28 | 21 | ||
INFOSYS LTD ADR 919668 Tradegate | 16,000 16,050 | 0,000 0,00 % | 02.07. | 15,850 507 | 16,200 494 | 16,000 15,900 | 22,600 13,950 | 376 6.006 | 6 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,600 36,400 | -0,100 -0,28 % | 02.07. | 35,500 90 | 35,700 90 | 35,800 35,600 | 45,400 31,200 | 318 11.349 | 21 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,200 31,000 | +0,200 +0,65 % | 07:38 | 31,200 500 | 32,600 500 | 31,200 31,200 | 36,600 25,800 | 0 0 | 1 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 60,00 60,00 | 0,00 0,00 % | 02.07. | 59,80 60 | 60,00 60 | 60,00 59,20 | 72,20 46,800 | 1.000 59.590 | 8 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 81,50 81,50 | 0,00 0,00 % | 02.07. | 81,00 40 | 81,50 40 | 81,50 80,00 | 97,00 75,00 | 79 6.416 | 10 | ||
TATA STEEL LTD GDR A0X9H1 Stuttgart | 15,500 15,500 | 0,000 0,00 % | 02.07. | 16,000 500 | 16,700 500 | 15,500 15,500 | 19,300 12,700 | 0 0 | 3 |