Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15.226 6.440 5.604 1.989 1.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 59,50 60,00 | 0,00 0,00 % | 08:02 | 59,50 100 | 60,50 100 | 59,50 59,50 | 72,50 51,50 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 62,00 62,00 | 0,00 0,00 % | 10:43 | 62,00 90 | 62,50 81 | 62,00 62,00 | 67,00 50,50 | 19 1.178 | 5 | ||
| ICICI BANK LTD ADR 936793 Frankfurt | 28,700 28,900 | -0,200 -0,69 % | 08:43 | 28,200 100 | 29,300 120 | 28,700 28,700 | 31,800 22,600 | 0 0 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,800 15,600 | +0,200 +1,28 % | 10:53 | 15,550 520 | 15,800 488 | 15,800 15,800 | 22,600 13,950 | 90 1.414 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,600 34,400 | +1,200 +3,49 % | 10:37 | 35,800 140 | 36,100 140 | 36,100 35,600 | 45,400 31,200 | 423 15.226 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 08:20 | 31,000 300 | 31,400 100 | 31,000 31,000 | 37,800 24,200 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,80 56,40 | +0,40 +0,71 % | 10:36 | 57,00 180 | 57,40 180 | 56,80 56,40 | 72,20 46,800 | 99 5.604 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 80,50 79,50 | +1,00 +1,26 % | 11:23 | 80,50 40 | 81,00 40 | 80,50 80,50 | 102,00 75,00 | 80 6.440 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 München | 14,200 14,600 | 0,000 0,00 % | 08.05. | 14,300 385 | 14,900 100 | 15,300 14,200 | 23,400 12,700 | 130 1.989 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .