Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37.467 25.202 22.962 21.831 7.570 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:04 | 52,00 200 | 54,00 200 | 52,00 52,00 | 67,50 49,600 | 0 0 | 5 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 29,800 29,800 | 0,000 0,00 % | 17:24 | 29,600 680 | 29,800 680 | 29,800 29,600 | 34,000 26,750 | 84 2.503 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 27,400 27,200 | +0,200 +0,74 % | 20:27 | 27,200 1.110 | 27,300 1.100 | 27,400 26,900 | 32,600 23,500 | 843 22.962 | 21 | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,250 14,400 | -0,150 -1,04 % | 20:38 | 14,300 2.900 | 14,400 2.800 | 14,550 14,250 | 22,600 13,650 | 1.755 25.202 | 6 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 35,500 34,800 | +0,700 +2,01 % | 21:14 | 35,100 90 | 35,700 90 | 35,500 34,700 | 45,400 31,200 | 624 21.831 | 21 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:20 | 34,000 30 | 35,000 1 | 33,800 33,800 | 37,800 25,800 | 0 0 | 1 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,60 53,80 | -0,20 -0,37 % | 20:45 | 53,60 60 | 53,80 60 | 54,00 53,40 | 65,20 46,800 | 141 7.570 | 8 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 79,50 80,50 | 0,00 0,00 % | 15.09. | 80,00 40 | 80,50 264 | 79,50 77,50 | 97,00 75,00 | 474 37.467 | 10 | ||
| TATA STEEL LTD GDR A0X9H1 Stuttgart | 16,100 16,000 | +0,100 +0,62 % | 07:42 | 16,200 500 | 17,000 500 | 16,100 16,100 | 17,900 12,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .