Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22.504 20.788 14.868 14.744 5.160 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Frankfurt | 61,00 59,00 | 0,00 0,00 % | 08:05 | 63,00 100 | 64,00 100 | 61,00 61,00 | 63,00 46,600 | 0 0 | 40 | ||
HDFC BANK LTD ADR 694482 Tradegate | 54,50 54,50 | 0,00 0,00 % | 09:43 | 53,50 100 | 54,00 100 | 54,50 54,50 | 65,50 48,800 | 40 2.180 | 27 | ||
ICICI BANK LTD ADR 936793 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 13:32 | 24,600 500 | 25,200 500 | 24,600 24,400 | 25,000 19,800 | 916 22.504 | 12 | ||
INFOSYS LTD ADR 919668 Tradegate | 15,800 15,950 | -0,150 -0,94 % | 13:18 | 15,850 320 | 16,150 310 | 16,100 15,650 | 19,550 13,400 | 932 14.744 | 46 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,800 41,200 | -0,400 -0,97 % | 09:30 | 41,000 40 | 41,200 40 | 40,800 40,800 | 43,800 24,200 | 1 41 | 6 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 23,000 23,600 | 0,000 0,00 % | 10:33 | 23,200 1.704 | 23,800 506 | 23,000 22,800 | 23,800 13,300 | 630 14.868 | 9 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 66,40 65,60 | +0,80 +1,22 % | 11:04 | 65,60 50 | 65,80 50 | 66,40 65,60 | 68,00 49,400 | 78 5.160 | 52 | ||
STATE BANK OF INDIA GDR 903136 Tradegate | 90,00 87,00 | +3,00 +3,45 % | 11:03 | 90,00 35 | 91,00 35 | 90,00 88,00 | 88,50 61,50 | 231 20.788 | 11 | ||
TATA STEEL LTD GDR A0X9H1 München | 18,200 18,100 | +0,100 +0,55 % | 08:00 | 18,500 301 | 19,600 284 | 18,200 18,200 | 19,400 11,500 | 0 0 | 4 | ||
WIPRO LTD ADR 578886 Tradegate | 5,050 5,150 | -0,100 -1,94 % | 09:30 | 5,050 1.200 | 5,100 1.180 | 5,050 5,050 | 6,200 4,060 | 1 5 | 33 |