Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156.533 47.394 16.759 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 44,650 43,650 | +1,000 +2,29 % | 08:22 | 46,400 200 | 47,400 200 | 44,650 44,650 | 51,00 38,370 | 0 - | 4 | ||
| HDFC BANK LTD ADR 694482 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 08:08 | 52,50 300 | 53,00 300 | 53,00 53,00 | 61,00 41,325 | 0 - | 6 | ||
| ICICI BANK LTD ADR 936793 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 15:58 | 13,300 750 | 13,600 1.000 | 13,400 13,300 | 13,700 8,270 | 0 - | 14 | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,900 10,100 | -0,200 -1,98 % | 19:20 | 9,950 1.010 | 10,000 1.000 | 10,100 9,700 | 11,000 7,500 | 4.816 47.394 | 4 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 16,860 17,020 | -0,160 -0,94 % | 19:42 | 16,680 190 | 16,840 190 | 16,940 16,780 | 20,300 15,030 | 996 16.759 | 9 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Frankfurt | 6,900 7,140 | -0,240 -3,36 % | 08:20 | 7,080 212 | 7,770 196 | 6,900 6,900 | 9,330 6,000 | 0 - | 5 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 37,550 38,350 | -0,800 -2,09 % | 13:13 | 37,900 90 | 38,150 90 | 38,150 37,200 | 41,450 27,050 | 4.157 156.533 | 3 | ||
| STATE BANK OF INDIA GDR 903136 Frankfurt | 40,850 41,100 | -0,250 -0,61 % | 08:22 | 39,750 200 | 40,400 200 | 40,850 40,850 | 47,600 31,800 | 0 - | 4 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 5,460 5,780 | -0,320 -5,54 % | 19:48 | 5,460 275 | 5,980 251 | 5,740 5,460 | 7,460 3,870 | 0 - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
