Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56.066 37.400 18.578 12.780 10.945 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:05 | 22,200 200 | 23,200 200 | 22,000 22,000 | 50,20 17,040 | 0 - | 5 | ||
| HDFC BANK LTD ADR 694482 Stuttgart | 37,000 38,200 | -1,200 -3,14 % | 16:35 | 37,000 7.500 | 37,600 7.500 | 37,400 36,800 | 58,50 27,400 | 1.000 37.400 | 5 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 7,650 7,700 | -0,050 -0,65 % | 18:36 | 7,650 3.930 | 7,800 3.830 | 7,850 7,650 | 14,100 6,500 | 650 5.055 | 4 | ||
| INFOSYS LTD ADR 919668 Tradegate | 8,150 8,350 | -0,200 -2,40 % | 19:04 | 8,100 1.240 | 8,150 1.230 | 8,200 8,000 | 11,000 6,300 | 1.336 10.945 | 11 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 10,860 10,400 | +0,440 +4,22 % | 28.05. | 10,880 290 | 10,980 290 | 10,860 10,640 | 20,300 8,280 | 1.733 18.578 | 1 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 5,180 5,100 | +0,080 +1,57 % | 08:17 | 5,000 500 | 5,240 500 | 5,180 5,180 | 8,490 3,170 | 0 - | 6 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 34,500 35,450 | -0,950 -2,68 % | 18:54 | 34,450 100 | 34,700 90 | 35,550 34,500 | 41,450 21,350 | 1.600 56.066 | 30 | ||
| STATE BANK OF INDIA GDR 903136 Stuttgart | 19,000 19,020 | -0,020 -0,11 % | 15:54 | 18,760 500 | 19,260 500 | 19,000 18,760 | 47,600 18,040 | 500 9.500 | 15 | ||
| TATA STEEL LTD GDR A0X9H1 Frankfurt | 3,600 3,370 | +0,230 +6,82 % | 16:41 | 3,460 560 | 3,800 846 | 3,660 3,250 | 6,360 2,940 | 3.500 12.780 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
