1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 997.458 902.101 679.644 648.423 466.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 208,80 215,20 | -6,40 -2,97 % | 19:06 | 208,80 30 | 209,60 30 | 216,80 208,00 | 283,20 163,90 | 621 130.795 | 1 | ||
| ACERINOX SA A0B7GP Hamburg | 18,110 18,400 | -0,290 -1,58 % | 08:22 | 18,320 1.500 | 18,690 1.500 | 18,130 18,110 | 18,400 11,090 | 0 0 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 109,60 112,20 | -2,60 -2,32 % | 19:02 | 109,60 50 | 109,90 50 | 113,10 109,60 | 142,00 59,60 | 1.529 169.680 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 64,68 64,46 | +0,22 +0,34 % | 17:35 | 65,04 7 | 67,50 1 | 65,28 63,86 | 64,88 26,780 | 10.499 679.644 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,350 24,400 | -0,050 -0,20 % | 19:15 | 24,310 300 | 24,350 300 | 24,690 24,260 | 24,820 14,925 | 19.081 466.310 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,762 12,460 | +0,302 +2,42 % | 19:09 | 12,750 500 | 12,768 500 | 12,858 12,436 | 12,700 7,370 | 78.221 997.458 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 16,200 16,080 | +0,120 +0,75 % | 17:02 | 16,215 400 | 16,345 400 | 16,200 16,000 | 16,325 12,455 | 35 562 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,950 26,690 | -0,740 -2,77 % | 18:57 | 25,860 205 | 25,940 205 | 26,570 25,890 | 32,680 23,950 | 429 11.284 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,830 16,920 | -0,090 -0,53 % | 19:00 | 16,820 400 | 16,830 400 | 17,030 16,810 | 18,020 12,670 | 2.281 38.619 | - | ||
| ENDESA SA 871028 Tradegate | 41,680 41,820 | -0,140 -0,33 % | 17:37 | 41,700 130 | 41,720 130 | 42,250 41,680 | 42,910 25,260 | 1.768 74.396 | 4 | ||
| FERROVIAL NV A3EG0H Xetra | 57,76 57,62 | +0,14 +0,24 % | 17:35 | 57,70 150 | 57,80 1.032 | 57,76 57,58 | 62,66 47,310 | 326 18.773 | 9 | ||
| IBERDROLA SA A0M46B Tradegate | 20,510 20,760 | -0,250 -1,20 % | 19:14 | 20,510 300 | 20,600 300 | 20,850 20,500 | 22,200 15,340 | 31.336 648.423 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 61,28 58,78 | +2,50 +4,25 % | 18:57 | 61,18 90 | 61,40 90 | 62,48 58,84 | 66,20 32,060 | 14.740 902.101 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 58,54 58,28 | +0,26 +0,45 % | 18:56 | 58,54 90 | 58,60 90 | 59,00 57,98 | 58,46 41,210 | 4.583 268.555 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,158 5,100 | +0,058 +1,14 % | 17:35 | 5,160 5 | 4,933 7 | 5,202 5,146 | 5,710 3,858 | 9.870 51.135 | 16 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,740 28,660 | +0,080 +0,28 % | 19:02 | 28,660 190 | 28,740 190 | 29,020 28,440 | 30,120 24,320 | 2.253 64.548 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,400 15,520 | -0,120 -0,77 % | 17:10 | 15,340 340 | 15,430 340 | 15,610 15,400 | 17,670 14,180 | 620 9.666 | 2 | ||
| REPSOL SA 876845 Tradegate | 25,360 25,830 | -0,470 -1,82 % | 19:15 | 25,360 210 | 25,600 210 | 26,110 25,240 | 27,490 12,905 | 17.925 460.666 | 8 | ||
| SACYR SA 853624 Tradegate | 4,662 4,728 | -0,066 -1,40 % | 18:34 | 4,654 700 | 4,662 700 | 4,800 4,648 | 4,948 3,456 | 7.476 35.560 | 3 | ||
| TELEFONICA SA 850775 Tradegate | 3,628 3,666 | -0,038 -1,04 % | 18:22 | 3,607 1.450 | 3,630 1.430 | 3,692 3,594 | 4,899 3,232 | 54.562 198.340 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.