1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 888.377 442.108 431.935 353.984 283.681 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 213,00 210,00 | +3,00 +1,43 % | 19:07 | 213,40 30 | 214,00 30 | 214,20 211,00 | 283,20 163,90 | 17 3.610 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 17,320 17,140 | +0,180 +1,05 % | 19:34 | 17,230 310 | 17,320 300 | 17,590 17,110 | 18,640 10,360 | 821 14.383 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 104,40 104,40 | 0,00 0,00 % | 20:57 | 104,40 50 | 104,60 50 | 106,30 104,10 | 142,00 63,00 | 1.115 117.374 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 62,66 62,74 | -0,08 -0,13 % | 17:35 | 62,54 800 | 62,76 2.400 | 63,24 62,34 | 65,28 27,450 | 6.891 431.935 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,780 25,070 | -0,290 -1,16 % | 21:37 | 24,810 300 | 24,820 300 | 25,160 24,600 | 25,280 15,290 | 14.265 353.984 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,658 12,662 | -0,004 -0,03 % | 21:20 | 12,642 500 | 12,666 500 | 12,816 12,524 | 13,120 7,988 | 70.299 888.377 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 16,845 16,980 | -0,135 -0,80 % | 18:30 | 16,775 400 | 16,840 400 | 17,085 16,835 | 16,885 12,455 | 982 16.682 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,190 26,620 | +0,570 +2,14 % | 16:28 | 27,170 195 | 27,230 195 | 27,200 26,750 | 32,680 23,950 | 878 23.643 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,900 16,750 | +0,150 +0,90 % | 21:04 | 16,910 400 | 16,920 400 | 16,970 16,840 | 18,020 12,670 | 2.476 41.851 | - | ||
| ENDESA SA 871028 Tradegate | 42,040 41,720 | +0,320 +0,77 % | 18:22 | 42,000 130 | 42,050 130 | 42,240 41,790 | 42,910 25,320 | 3.213 135.071 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 54,56 53,84 | +0,72 +1,34 % | 12:53 | 53,92 100 | 54,04 100 | 54,56 54,00 | 63,54 45,730 | 96 5.235 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 19,430 19,530 | -0,100 -0,51 % | 19:30 | 19,400 270 | 19,450 270 | 19,650 19,430 | 26,020 17,750 | 1.897 37.061 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 20,220 19,925 | +0,295 +1,48 % | 21:56 | 20,230 300 | 20,320 300 | 20,410 19,865 | 22,200 15,340 | 22.008 442.108 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 60,74 60,72 | +0,02 +0,03 % | 20:30 | 60,84 90 | 61,08 90 | 61,70 60,66 | 66,20 32,060 | 1.021 62.412 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 58,26 58,42 | -0,16 -0,27 % | 20:57 | 58,36 90 | 58,40 90 | 58,66 58,22 | 59,40 41,270 | 4.850 283.681 | 3 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 35,840 36,540 | -0,700 -1,92 % | 16:57 | 35,740 150 | 35,780 150 | 36,080 35,560 | 37,900 27,900 | 515 18.401 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 30,000 29,640 | +0,360 +1,21 % | 20:28 | 30,040 180 | 30,120 180 | 30,020 29,600 | 30,120 24,320 | 3.944 117.979 | 1 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,310 15,200 | +0,110 +0,72 % | 21:42 | 15,280 350 | 15,330 340 | 15,330 15,170 | 17,670 14,180 | 1.427 21.740 | 2 | ||
| REPSOL SA 876845 Tradegate | 27,050 27,170 | -0,120 -0,44 % | 21:49 | 26,940 200 | 27,070 725 | 27,300 26,590 | 28,800 13,700 | 10.333 278.995 | 8 | ||
| TELEFONICA SA 850775 Tradegate | 3,710 3,653 | +0,057 +1,56 % | 20:05 | 3,684 1.420 | 3,716 1.410 | 3,710 3,619 | 4,660 3,232 | 38.529 141.447 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.