RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 7

7 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 505.347p. The highest price paid per share was 509.000p and the lowest price paid per share was 503.0000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,327,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,351,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
840	504.60	08:08:47
823	504.00	08:14:43
896	506.80	08:18:29
655	503.40	08:24:26
367	505.20	08:31:21
432	505.20	08:31:21
890	505.40	08:33:35
342	505.00	08:41:13
557	505.00	08:41:13
873	504.80	08:45:07
984	504.80	08:49:57
165	505.00	08:56:29
875	506.40	08:59:04
807	506.20	09:02:05
865	507.40	09:08:28
861	506.00	09:12:41
54	506.00	09:18:12
839	506.40	09:19:31
799	507.80	09:30:21
859	506.60	09:39:03
804	507.00	09:50:05
952	506.20	09:57:12
700	506.40	10:04:10
139	506.40	10:04:10
837	506.20	10:12:52
129	506.20	10:12:52
977	505.20	10:15:55
979	506.00	10:30:12
904	505.20	10:35:18
867	505.80	10:45:02
891	506.60	10:53:03
808	509.00	11:05:16
624	508.80	11:06:02
326	508.80	11:06:02
334	508.20	11:10:38
463	508.20	11:10:38
888	507.40	11:19:41
890	507.00	11:25:47
871	507.00	11:32:21
946	507.20	11:43:36
927	507.20	11:46:00
908	507.20	11:57:00
815	507.20	12:02:00
817	507.00	12:05:26
684	507.00	12:05:26
261	507.20	12:05:26
957	506.80	12:16:40
962	506.60	12:26:13
791	506.40	12:37:28
600	505.80	12:43:03
280	505.80	12:43:03
821	507.20	12:54:40
933	507.00	13:00:22
834	508.40	13:08:09
937	507.40	13:15:17
981	506.80	13:22:18
944	506.60	13:31:03
817	506.60	13:37:44
936	506.20	13:41:33
840	505.80	13:45:18
795	505.40	13:48:25
812	505.20	13:53:33
684	505.00	14:00:00
264	505.00	14:00:00
877	505.00	14:04:06
954	505.20	14:10:25
945	505.20	14:21:59
984	505.00	14:28:38
710	505.20	14:30:14
230	505.20	14:30:14
821	504.80	14:31:01
838	505.20	14:31:34
887	504.20	14:33:01
926	504.80	14:34:33
788	504.80	14:35:19
834	504.40	14:35:50
461	504.40	14:37:45
419	504.40	14:37:45
800	504.60	14:40:50
896	504.80	14:42:05
596	504.80	14:44:15
226	504.80	14:44:15
294	504.40	14:47:09
629	504.40	14:47:09
928	504.00	14:50:06
953	503.20	14:53:20
926	503.00	14:57:18
853	503.20	15:00:50
870	503.80	15:03:02
340	503.40	15:06:36
536	503.40	15:06:36
875	503.60	15:10:33
900	503.40	15:12:49
641	503.40	15:14:35
344	503.40	15:14:35
850	503.60	15:18:17
919	503.40	15:21:35
925	503.00	15:26:30
34	503.20	15:30:22
911	503.20	15:30:22
146	503.40	15:33:34
820	503.40	15:33:34
810	504.00	15:38:42
959	504.00	15:42:03
920	503.80	15:43:45
428	504.00	15:47:40
100	504.00	15:47:40
265	504.00	15:47:40
935	503.80	15:52:06
928	503.80	15:56:49
864	504.20	16:00:34
906	504.00	16:03:02
864	504.20	16:07:38
557	504.00	16:10:02
314	504.00	16:10:02
887	503.80	16:13:45
844	504.20	16:17:26
43	503.80	16:18:15
264	504.20	16:21:32
682	504.20	16:21:32
832	504.20	16:23:13