Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1C9CM | ISIN: US37045V1008 | Ticker-Symbol: 8GM
Tradegate
26.07.24
21:45 Uhr
40,700 Euro
+0,070
+0,17 %
Branche
Fahrzeuge
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
GENERAL MOTORS COMPANY Chart 1 Jahr
5-Tage-Chart
GENERAL MOTORS COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
40,60040,76026.07.
40,53540,72526.07.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC150,10-6,63 %
AGNICO EAGLE MINES LIMITED67,66+0,09 %
ALLIANCE TRUST PLC--
ARTHUR J GALLAGHER & CO261,40+0,04 %
ASHLAND INC86,50-1,14 %
ASHMORE GROUP PLC2,080+0,73 %
ASSOCIATED BANC-CORP21,800+2,83 %
AUB GROUP LIMITED19,000-1,04 %
AVANGRID INC32,8000,00 %
BALL CORPORATION57,78+1,40 %
BANK OF AMERICA CORPORATION38,315-0,18 %
BANK OF THE JAMES FINANCIAL GROUP INC13,590+4,38 %
BARCLAYS PLC2,742+1,37 %
BAXTER INTERNATIONAL INC32,970+0,79 %
BAYFIRST FINANCIAL CORP12,880-0,16 %
BERRY GLOBAL GROUP INC58,00-3,33 %
BORGWARNER INC30,010-0,71 %
BRUKER CORPORATION57,76-6,17 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC5,9000,00 %
CAPRAL LIMITED5,250+0,96 %
CH ROBINSON WORLDWIDE INC83,00+0,61 %
CITY OF LONDON INVESTMENT GROUP PLC4,140+0,49 %
CLEARWAY ENERGY INC C23,930-1,56 %
CNB FINANCIAL CORPORATION23,600+2,61 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED7,450+1,36 %
CORTEVA INC51,01-0,02 %
COVENANT LOGISTICS GROUP INC50,50+7,91 %
DANA INC10,800+0,93 %
DELEK LOGISTICS PARTNERS LP41,250+0,49 %
DELEK US HOLDINGS INC19,700-11,26 %
DIAGEO PLC30,415+1,01 %
DIVERSIFIED ENERGY COMPANY PLC15,000+0,47 %
DOMINION ENERGY INC48,505-0,07 %
DOMINION LENDING CENTRES INC2,320+2,65 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9100,00 %
EASTERN BANKSHARES INC15,000+2,04 %
EBOS GROUP LIMITED18,8000,00 %
ELEMENT SOLUTIONS INC24,400-2,40 %
ENAD GLOBAL 7 AB1,5000,00 %
ENGIE BRASIL ENERGIA SA ADR6,850-2,84 %
FIRST FINANCIAL BANCORP24,800+2,48 %
FIRST MERCHANTS CORPORATION37,000+2,21 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC20,400-0,97 %
GATX CORPORATION128,00+2,40 %
GENERAL MOTORS COMPANY40,700+0,17 %
GENUINE PARTS COMPANY128,55-1,76 %
GENUS PLC19,800+1,54 %
GOLD ROAD RESOURCES LIMITED1,054+1,15 %
GOLUB CAPITAL BDC INC14,200-0,70 %
GRANITE RIDGE RESOURCES INC6,150-1,60 %
GROUP 1 AUTOMOTIVE INC310,00+3,33 %
GROWTHPOINT PROPERTIES AUSTRALIA1,3160,00 %
GRUPO MEXICO SAB DE CV5,234+1,63 %
HARGREAVES LANSDOWN PLC13,090-0,68 %
HAYNES INTERNATIONAL INC54,50-0,91 %
HAYS PLC1,090+1,87 %
HICL INFRASTRUCTURE PLC1,450-0,68 %
HIGH LINER FOODS INC8,7000,00 %
HIGHPEAK ENERGY INC15,100-1,95 %
HONEYWELL INTERNATIONAL INC185,70-0,71 %
HOULIHAN LOKEY INC137,15-0,76 %
HYSTER-YALE INC70,50+2,92 %
IA FINANCIAL CORPORATION INC60,000,00 %
INTERACTIVE BROKERS GROUP INC108,65+0,93 %
INTERPUBLIC GROUP OF COMPANIES INC28,245-1,03 %
JAMIESON WELLNESS INC21,400+1,90 %
JBG SMITH PROPERTIES14,700+0,68 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JUMBO INTERACTIVE LIMITED9,400-3,09 %
JUNIPER NETWORKS INC34,500+0,52 %
KELLANOVA52,78-0,30 %
LCNB CORP15,560+0,19 %
LIFEVANTAGE CORPORATION6,400+0,79 %
LOCKHEED MARTIN CORPORATION484,25+0,18 %
LONDONMETRIC PROPERTY PLC2,342-0,34 %
MCDONALDS CORPORATION231,50-0,11 %
MCKESSON CORPORATION555,20+0,40 %
MEDIBANK PRIVATE LIMITED2,220-1,77 %
MERCANTILE BANK CORPORATION45,400+3,65 %
MGE ENERGY INC79,33+0,24 %
MIDDLEFIELD BANC CORP28,990-0,62 %
MIDWESTONE FINANCIAL GROUP INC29,140+2,10 %
MILLERKNOLL INC27,200+4,62 %
MOLSON COORS BEVERAGE COMPANY50,42+0,76 %
MOLSON COORS CANADA INC49,000+0,82 %
MONARCH CASINO & RESORT INC71,50-0,69 %
MVB FINANCIAL CORP22,600+3,67 %
NAPCO SECURITY TECHNOLOGIES INC49,080-2,27 %
NATIONAL PRESTO INDUSTRIES INC77,54-0,44 %
NAVIENT CORPORATION14,400-2,04 %
NBT BANCORP INC49,850+0,95 %
NELNET INC103,00+1,98 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION28,920-0,28 %
OUTFRONT MEDIA INC14,300+1,42 %
PANGAEA LOGISTICS SOLUTIONS LTD6,9500,00 %
PATTERSON-UTI ENERGY INC9,500+4,97 %
PEPSICO INC158,78-0,20 %
PERDOCEO EDUCATION CORPORATION22,800-0,87 %
PLUS500 LTD26,460-1,78 %
POLARIS INC68,00-11,11 %
PREMIER INC18,600+1,09 %
PRO MEDICUS LIMITED80,000,00 %
PROGRESS SOFTWARE CORPORATION53,500,00 %
PTT PCL0,795+0,63 %
PULSE SEISMIC INC1,620+2,53 %
RAMACO RESOURCES INC12,300-0,81 %
REALTY INCOME CORPORATION53,49-0,06 %
REGIONS FINANCIAL CORP20,800-0,95 %
RINGKJOBING LANDBOBANK A/S157,400,00 %
SAFE BULKERS INC5,0500,00 %
SAFETY INSURANCE GROUP INC79,000,00 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION36,000-0,55 %
SKELLERUP HOLDINGS LTD2,4400,00 %
SS&C TECHNOLOGIES HOLDINGS INC66,50-0,75 %
STELCO HOLDINGS INC44,2000,00 %
STEPAN COMPANY83,00+1,22 %
STIFEL FINANCIAL CORP79,50+1,92 %
SUNCORP GROUP LIMITED10,400-1,89 %
SYLVANIA PLATINUM LIMITED0,6800,00 %
TELEFLEX INC202,00-0,98 %
TEXAS PACIFIC LAND CORPORATION750,50-0,60 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,900-1,10 %
THE WENDYS COMPANY15,600+0,91 %
TIPCO ASPHALT PCL0,3820,00 %
T-MOBILE US INC161,50-0,09 %
TRADEWEB MARKETS INC96,50-0,52 %
TRANE TECHNOLOGIES PLC304,70+0,33 %
TRANSALTA CORPORATION6,832+1,27 %
TRIMAS CORPORATION24,800-0,80 %
TRUSTCO BANK CORP NY32,000-1,23 %
TRUSTMARK CORPORATION31,400+1,95 %
TYSON FOODS INC55,14-1,89 %
UFP INDUSTRIES INC114,40+4,95 %
UNIVERSAL HEALTH SERVICES INC194,00-1,52 %
VIRTU FINANCIAL INC25,8000,00 %
WALKER & DUNLOP INC96,50-3,50 %
WAREHOUSE REIT PLC1,010+1,00 %
WARRIOR MET COAL INC62,00-3,12 %
WATTS WATER TECHNOLOGIES INC189,00+1,61 %
WESTWOOD HOLDINGS GROUP INC13,2500,00 %
WHIRLPOOL CORPORATION91,80+0,07 %
WILMINGTON PLC4,5000,00 %
WK KELLOGG CO16,140+1,16 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.