Anzeige
Mehr »
Login
Mittwoch, 24.04.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Solarboom 2024: Fünf Gründe, die für diese Aktie sprechen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1C9CM | ISIN: US37045V1008 | Ticker-Symbol: 8GM
Tradegate
24.04.24
10:52 Uhr
42,340 Euro
+0,195
+0,46 %
Branche
Fahrzeuge
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
GENERAL MOTORS COMPANY Chart 1 Jahr
5-Tage-Chart
GENERAL MOTORS COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
42,22042,32511:03
42,17542,34010:53
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC152,90+2,10 %
AGNICO EAGLE MINES LIMITED58,52-0,48 %
ALLIANCE TRUST PLC--
ARTHUR J GALLAGHER & CO223,80+0,67 %
ASHLAND INC89,50+0,56 %
ASHMORE GROUP PLC2,2000,00 %
ASSOCIATED BANC-CORP19,600+0,51 %
AUB GROUP LIMITED17,400+0,58 %
AVANGRID INC34,6000,00 %
BALL CORPORATION60,68-0,82 %
BANK OF AMERICA CORPORATION35,775-0,20 %
BANK OF THE JAMES FINANCIAL GROUP INC9,8900,00 %
BARCLAYS PLC2,238-0,67 %
BAXTER INTERNATIONAL INC37,985-0,87 %
BAYFIRST FINANCIAL CORP12,8500,00 %
BERRY GLOBAL GROUP INC53,000,00 %
BORGWARNER INC31,135-0,05 %
BRUKER CORPORATION77,30+0,34 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC6,050+1,68 %
CAPRAL LIMITED5,8500,00 %
CH ROBINSON WORLDWIDE INC66,50+0,76 %
CITY OF LONDON INVESTMENT GROUP PLC3,740+1,08 %
CLEARWAY ENERGY INC C22,000-0,23 %
CNB FINANCIAL CORPORATION17,6000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED9,000-2,17 %
CORTEVA INC51,68+0,21 %
COVENANT LOGISTICS GROUP INC41,800+0,97 %
DANA INC11,600+1,75 %
DELEK LOGISTICS PARTNERS LP39,1200,00 %
DELEK US HOLDINGS INC27,6000,00 %
DIAGEO PLC32,870+0,06 %
DIVERSIFIED ENERGY COMPANY PLC12,510-3,77 %
DOMINION ENERGY INC47,3400,00 %
DOMINION LENDING CENTRES INC2,0400,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,8350,00 %
EASTERN BANKSHARES INC12,1000,00 %
EBOS GROUP LIMITED20,4000,00 %
ELEMENT SOLUTIONS INC22,200-0,89 %
ENAD GLOBAL 7 AB1,1680,00 %
ENGIE BRASIL ENERGIA SA ADR6,950-4,79 %
FIRST FINANCIAL BANCORP21,000+1,94 %
FIRST MERCHANTS CORPORATION32,2000,00 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC23,2000,00 %
FNCB BANCORP INC5,150+0,98 %
GATX CORPORATION117,00-0,85 %
GENERAL MOTORS COMPANY42,340+0,46 %
GENUINE PARTS COMPANY151,10-1,02 %
GENUS PLC19,900+1,53 %
GOLD ROAD RESOURCES LIMITED0,996+0,97 %
GOLUB CAPITAL BDC INC16,1000,00 %
GRANITE RIDGE RESOURCES INC6,145-1,44 %
GROUP 1 AUTOMOTIVE INC260,00+3,17 %
GROWTHPOINT PROPERTIES AUSTRALIA1,407-5,05 %
GRUPO MEXICO SAB DE CV5,411-2,45 %
HARGREAVES LANSDOWN PLC8,505-3,90 %
HAYNES INTERNATIONAL INC56,00-0,88 %
HAYS PLC1,050-4,55 %
HICL INFRASTRUCTURE PLC1,4300,00 %
HIGH LINER FOODS INC8,650-1,14 %
HIGHPEAK ENERGY INC14,200-0,70 %
HONEYWELL INTERNATIONAL INC182,50-0,40 %
HOULIHAN LOKEY INC121,75+0,45 %
HYSTER-YALE MATERIALS HANDLING INC57,000,00 %
IA FINANCIAL CORPORATION INC57,500,00 %
INTERACTIVE BROKERS GROUP INC106,85-0,33 %
INTERPUBLIC GROUP OF COMPANIES INC29,080+0,41 %
JAMIESON WELLNESS INC17,9000,00 %
JBG SMITH PROPERTIES13,900+0,72 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JUMBO INTERACTIVE LIMITED9,600-1,03 %
JUNIPER NETWORKS INC33,450-0,24 %
KELLANOVA54,64+0,55 %
LCNB CORP15,2800,00 %
LIFEVANTAGE CORPORATION5,8000,00 %
LOCKHEED MARTIN CORPORATION429,75-0,03 %
LONDONMETRIC PROPERTY PLC2,1860,00 %
MCDONALDS CORPORATION259,00+0,12 %
MCKESSON CORPORATION496,90-0,04 %
MEDIBANK PRIVATE LIMITED2,1800,00 %
MERCANTILE BANK CORPORATION34,200+1,18 %
MGE ENERGY INC72,56-0,53 %
MIDDLEFIELD BANC CORP22,1500,00 %
MIDWESTONE FINANCIAL GROUP INC21,4300,00 %
MILLERKNOLL INC24,000-2,44 %
MOLSON COORS BEVERAGE COMPANY59,56-0,67 %
MOLSON COORS CANADA INC60,000,00 %
MONARCH CASINO & RESORT INC64,50+1,57 %
MVB FINANCIAL CORP18,8000,00 %
NAPCO SECURITY TECHNOLOGIES INC40,690+0,49 %
NATIONAL PRESTO INDUSTRIES INC83,540,00 %
NAVIENT CORPORATION15,200-1,94 %
NBT BANCORP INC36,0200,00 %
NELNET INC87,50-0,57 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION33,200-1,51 %
OUTFRONT MEDIA INC14,2000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD6,2000,00 %
PATTERSON-UTI ENERGY INC10,700-1,83 %
PEPSICO INC160,08+0,10 %
PERDOCEO EDUCATION CORPORATION16,300-2,40 %
PLUS500 LTD25,300-0,16 %
POLARIS INC79,50-1,85 %
PREMIER INC19,0000,00 %
PRO MEDICUS LIMITED64,00+0,79 %
PROGRESS SOFTWARE CORPORATION48,000-0,41 %
PTT PCL0,835-1,18 %
PULSE SEISMIC INC1,480-0,67 %
RAMACO RESOURCES INC13,9000,00 %
REALTY INCOME CORPORATION49,995+0,25 %
REGIONS FINANCIAL CORP17,300-4,42 %
RINGKJOBING LANDBOBANK A/S167,500,00 %
SAFE BULKERS INC4,660-0,85 %
SAFETY INSURANCE GROUP INC76,50+0,66 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION26,200+1,55 %
SKELLERUP HOLDINGS LTD2,500-6,02 %
SS&C TECHNOLOGIES HOLDINGS INC57,00-0,87 %
STELCO HOLDINGS INC27,200-1,45 %
STEPAN COMPANY79,50+0,63 %
STIFEL FINANCIAL CORP72,500,00 %
SUNCORP GROUP LIMITED9,7500,00 %
SYLVANIA PLATINUM LIMITED0,730-2,67 %
TELEFLEX INC193,00-2,53 %
TEXAS PACIFIC LAND CORPORATION549,00+0,09 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,715-1,38 %
THE WENDYS COMPANY18,735+0,48 %
TIPCO ASPHALT PCL0,3760,00 %
T-MOBILE US INC152,50-0,01 %
TRADEWEB MARKETS INC95,500,00 %
TRANE TECHNOLOGIES PLC278,00+0,83 %
TRANSALTA CORPORATION5,958-2,14 %
TRIMAS CORPORATION24,400+0,83 %
TRUSTCO BANK CORP NY26,000+0,78 %
TRUSTMARK CORPORATION26,000+4,00 %
TYSON FOODS INC56,98+0,02 %
UFP INDUSTRIES INC106,40-0,19 %
UNIVERSAL HEALTH SERVICES INC151,00-2,58 %
VIRTU FINANCIAL INC19,800-0,50 %
WALKER & DUNLOP INC87,00+1,75 %
WAREHOUSE REIT PLC0,920-0,54 %
WARRIOR MET COAL INC60,50-1,63 %
WATTS WATER TECHNOLOGIES INC190,00-1,55 %
WESTWOOD HOLDINGS GROUP INC12,9500,00 %
WHIRLPOOL CORPORATION99,26+0,75 %
WILMINGTON PLC3,8600,00 %
WK KELLOGG CO22,540+1,39 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.