Anzeige
❌
Mehr »
Login
Samstag, 07.09.2024 Börsentäglich über 12.000 News von 688 internationalen Medien

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858388 | ISIN: US0605051046 | Ticker-Symbol: NCB
Tradegate
06.09.24
21:57 Uhr
34,910 Euro
-0,070
-0,20 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
1-Jahres-Chart
BANK OF AMERICA CORPORATION Chart 1 Jahr
5-Tage-Chart
BANK OF AMERICA CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
34,74035,02013:04
34,83035,04506.09.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC128,65+1,82 %
AGNICO EAGLE MINES LIMITED69,54+0,26 %
ALLIANCE TRUST PLC--
ARTHUR J GALLAGHER & CO266,00+0,23 %
ASHLAND INC77,00-1,91 %
ASHMORE GROUP PLC2,170+4,58 %
ASSOCIATED BANC-CORP19,400-1,52 %
AUB GROUP LIMITED18,700-1,58 %
AVANGRID INC32,000-0,62 %
BALL CORPORATION58,06+0,14 %
BANK OF AMERICA CORPORATION34,910-0,20 %
BANK OF THE JAMES FINANCIAL GROUP INC13,300-0,75 %
BARCLAYS PLC2,632-3,45 %
BAXTER INTERNATIONAL INC35,100-0,13 %
BAYFIRST FINANCIAL CORP13,600+1,34 %
BERRY GLOBAL GROUP INC61,50+1,65 %
BORGWARNER INC29,115-0,03 %
BRUKER CORPORATION58,48+1,28 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC5,3000,00 %
CAPRAL LIMITED5,550+0,91 %
CH ROBINSON WORLDWIDE INC91,50+0,55 %
CITY OF LONDON INVESTMENT GROUP PLC4,060+1,00 %
CLEARWAY ENERGY INC C24,730-0,28 %
CNB FINANCIAL CORPORATION20,400-0,97 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED7,000-0,71 %
CORTEVA INC49,570-0,70 %
COVENANT LOGISTICS GROUP INC46,000-2,54 %
DANA INC9,050-1,09 %
DELEK LOGISTICS PARTNERS LP41,950-0,47 %
DELEK US HOLDINGS INC18,400+4,55 %
DIAGEO PLC28,685-1,09 %
DIVERSIFIED ENERGY COMPANY PLC10,030-0,79 %
DOMINION ENERGY INC51,43-0,21 %
DOMINION LENDING CENTRES INC2,520+1,61 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,885-1,67 %
EASTERN BANKSHARES INC14,700-0,68 %
EBOS GROUP LIMITED20,0000,00 %
ELEMENT SOLUTIONS INC23,200+2,65 %
ENAD GLOBAL 7 AB1,023-2,57 %
ENGIE BRASIL ENERGIA SA ADR6,850+0,74 %
FIRST FINANCIAL BANCORP23,000-1,71 %
FIRST MERCHANTS CORPORATION33,400-1,18 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC21,0000,00 %
GATX CORPORATION120,000,00 %
GENERAL MOTORS COMPANY42,450-0,16 %
GENUINE PARTS COMPANY121,40+0,21 %
GENUS PLC20,400-2,86 %
GOLD ROAD RESOURCES LIMITED0,913-1,98 %
GOLUB CAPITAL BDC INC13,300-0,75 %
GRANITE RIDGE RESOURCES INC5,350-0,93 %
GROUP 1 AUTOMOTIVE INC326,00-0,61 %
GROWTHPOINT PROPERTIES AUSTRALIA1,448-0,11 %
GRUPO MEXICO SAB DE CV4,520-1,12 %
HARGREAVES LANSDOWN PLC12,890-0,08 %
HAYNES INTERNATIONAL INC53,500,00 %
HAYS PLC1,070-0,93 %
HICL INFRASTRUCTURE PLC1,500-0,66 %
HIGH LINER FOODS INC8,7000,00 %
HIGHPEAK ENERGY INC12,4000,00 %
HONEYWELL INTERNATIONAL INC179,04-2,25 %
HOULIHAN LOKEY INC134,70+0,26 %
HYSTER-YALE INC52,50-0,94 %
IA FINANCIAL CORPORATION INC69,50-0,71 %
INTERACTIVE BROKERS GROUP INC109,90-0,54 %
INTERPUBLIC GROUP OF COMPANIES INC28,570+1,87 %
JAMIESON WELLNESS INC21,2000,00 %
JBG SMITH PROPERTIES15,2000,00 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JUMBO INTERACTIVE LIMITED8,050-1,23 %
JUNIPER NETWORKS INC34,600-0,09 %
KELLANOVA72,22-0,08 %
LCNB CORP15,160-1,14 %
LIFEVANTAGE CORPORATION8,050+3,21 %
LOCKHEED MARTIN CORPORATION510,00-0,22 %
LONDONMETRIC PROPERTY PLC2,408+1,01 %
MCDONALDS CORPORATION261,35+0,10 %
MCKESSON CORPORATION457,10+0,53 %
MEDIBANK PRIVATE LIMITED2,240-0,88 %
MERCANTILE BANK CORPORATION39,200-1,01 %
MGE ENERGY INC77,70-0,77 %
MIDDLEFIELD BANC CORP25,600+0,35 %
MIDWESTONE FINANCIAL GROUP INC28,000-2,95 %
MILLERKNOLL INC25,2000,00 %
MOLSON COORS BEVERAGE COMPANY50,50+0,40 %
MOLSON COORS CANADA INC49,800-1,39 %
MONARCH CASINO & RESORT INC68,50+0,74 %
MVB FINANCIAL CORP17,800-1,11 %
NAPCO SECURITY TECHNOLOGIES INC31,450+1,88 %
NATIONAL PRESTO INDUSTRIES INC74,64+0,09 %
NAVIENT CORPORATION14,200-1,39 %
NBT BANCORP INC46,430-1,42 %
NELNET INC99,50-0,50 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION28,020-0,95 %
OUTFRONT MEDIA INC14,900-1,97 %
PANGAEA LOGISTICS SOLUTIONS LTD5,500+0,92 %
PATTERSON-UTI ENERGY INC7,300-2,67 %
PEPSICO INC160,40+0,29 %
PERDOCEO EDUCATION CORPORATION20,000+3,63 %
PLUS500 LTD30,640+1,79 %
POLARIS INC72,50+0,69 %
PREMIER INC18,100-1,63 %
PRO MEDICUS LIMITED92,50+1,65 %
PROGRESS SOFTWARE CORPORATION51,50-0,96 %
PTT PCL0,910+4,00 %
PULSE SEISMIC INC1,600-5,88 %
RAMACO RESOURCES INC9,350-5,56 %
REALTY INCOME CORPORATION56,11-0,32 %
REGIONS FINANCIAL CORP20,400+2,00 %
RINGKJOBING LANDBOBANK A/S142,60-1,38 %
SAFE BULKERS INC4,240+2,42 %
SAFETY INSURANCE GROUP INC75,50-0,66 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION31,200-1,89 %
SKELLERUP HOLDINGS LTD2,680-3,60 %
SS&C TECHNOLOGIES HOLDINGS INC65,500,00 %
STELCO HOLDINGS INC42,4000,00 %
STEPAN COMPANY65,50-1,50 %
STIFEL FINANCIAL CORP76,500,00 %
SUNCORP GROUP LIMITED10,6000,00 %
SYLVANIA PLATINUM LIMITED0,6200,00 %
TELEFLEX INC216,00-0,92 %
TEXAS PACIFIC LAND CORPORATION710,00-0,63 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,8800,00 %
THE WENDYS COMPANY15,340+0,13 %
TIPCO ASPHALT PCL0,462+1,32 %
T-MOBILE US INC174,32+0,15 %
TRADEWEB MARKETS INC101,000,00 %
TRANE TECHNOLOGIES PLC306,90-0,55 %
TRANSALTA CORPORATION8,034-0,52 %
TRIMAS CORPORATION22,200+0,91 %
TRUSTCO BANK CORP NY29,600-1,99 %
TRUSTMARK CORPORATION28,400-3,40 %
TYSON FOODS INC59,52+0,15 %
UFP INDUSTRIES INC104,00+2,06 %
UNIVERSAL HEALTH SERVICES INC206,00-0,96 %
VIRTU FINANCIAL INC28,000-0,71 %
WALKER & DUNLOP INC95,50+1,60 %
WAREHOUSE REIT PLC1,030+0,98 %
WARRIOR MET COAL INC46,600-2,92 %
WATTS WATER TECHNOLOGIES INC170,00-2,86 %
WESTWOOD HOLDINGS GROUP INC12,970-0,23 %
WHIRLPOOL CORPORATION88,56+0,57 %
WILMINGTON PLC4,260-0,47 %
WK KELLOGG CO16,570+1,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.