Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1C9CM | ISIN: US37045V1008 | Ticker-Symbol: 8GM
Tradegate
26.04.24
20:42 Uhr
42,935 Euro
+0,125
+0,29 %
Branche
Fahrzeuge
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
GENERAL MOTORS COMPANY Chart 1 Jahr
5-Tage-Chart
GENERAL MOTORS COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
42,64042,98013:04
42,71042,91026.04.
Firmen im Artikel
5-Tage-Chart
ADVANCED DRAINAGE SYSTEMS
ADVANCED DRAINAGE SYSTEMS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ADVANCED DRAINAGE SYSTEMS INC150,40-1,05 %
AGNICO EAGLE MINES LIMITED61,28+0,07 %
ALLIANCE TRUST PLC--
ARTHUR J GALLAGHER & CO219,30+0,23 %
ASHLAND INC88,500,00 %
ASHMORE GROUP PLC2,140-2,51 %
ASSOCIATED BANC-CORP19,700+0,51 %
AUB GROUP LIMITED17,000-2,30 %
AVANGRID INC33,800-1,17 %
BALL CORPORATION65,92+1,10 %
BANK OF AMERICA CORPORATION35,330-0,04 %
BANK OF THE JAMES FINANCIAL GROUP INC10,150+1,70 %
BARCLAYS PLC2,410+0,46 %
BAXTER INTERNATIONAL INC37,455-0,15 %
BAYFIRST FINANCIAL CORP12,900+0,78 %
BERRY GLOBAL GROUP INC53,00-0,93 %
BORGWARNER INC31,115+0,32 %
BRUKER CORPORATION76,16+0,69 %
BRUNNER INVESTMENT TRUST PLC--
CANACCORD GENUITY GROUP INC5,8500,00 %
CAPRAL LIMITED5,900+0,85 %
CH ROBINSON WORLDWIDE INC65,50-0,76 %
CITY OF LONDON INVESTMENT GROUP PLC3,7000,00 %
CLEARWAY ENERGY INC C21,260-1,76 %
CNB FINANCIAL CORPORATION17,600-0,56 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORPORATE TRAVEL MANAGEMENT LIMITED8,950-0,56 %
CORTEVA INC50,60-1,42 %
COVENANT LOGISTICS GROUP INC41,600+1,46 %
DANA INC11,600-0,85 %
DELEK LOGISTICS PARTNERS LP40,150+1,93 %
DELEK US HOLDINGS INC27,2000,00 %
DIAGEO PLC32,445+0,48 %
DIVERSIFIED ENERGY COMPANY PLC12,850-5,58 %
DOMINION ENERGY INC47,000-0,32 %
DOMINION LENDING CENTRES INC2,0200,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,850+0,59 %
EASTERN BANKSHARES INC12,100+1,68 %
EBOS GROUP LIMITED20,4000,00 %
ELEMENT SOLUTIONS INC22,200+0,91 %
ENAD GLOBAL 7 AB1,133+1,98 %
ENGIE BRASIL ENERGIA SA ADR7,500+7,14 %
FIRST FINANCIAL BANCORP20,800-0,95 %
FIRST MERCHANTS CORPORATION31,800-1,85 %
FIRST NATIONAL BANK ALASKA--
FLOWERS FOODS INC23,000-0,86 %
FNCB BANCORP INC5,1000,00 %
GATX CORPORATION119,000,00 %
GENERAL MOTORS COMPANY42,935+0,29 %
GENUINE PARTS COMPANY149,55+0,07 %
GENUS PLC19,400+1,04 %
GOLD ROAD RESOURCES LIMITED1,005+1,90 %
GOLUB CAPITAL BDC INC16,3000,00 %
GRANITE RIDGE RESOURCES INC6,130+3,11 %
GROUP 1 AUTOMOTIVE INC280,00+0,72 %
GROWTHPOINT PROPERTIES AUSTRALIA1,399-4,97 %
GRUPO MEXICO SAB DE CV5,865+0,63 %
HARGREAVES LANSDOWN PLC8,375-1,41 %
HAYNES INTERNATIONAL INC56,500,00 %
HAYS PLC1,110+6,73 %
HICL INFRASTRUCTURE PLC1,420+0,71 %
HIGH LINER FOODS INC8,750+0,57 %
HIGHPEAK ENERGY INC14,200+0,71 %
HONEYWELL INTERNATIONAL INC180,14-0,33 %
HOULIHAN LOKEY INC118,10-0,25 %
HYSTER-YALE MATERIALS HANDLING INC55,500,00 %
IA FINANCIAL CORPORATION INC57,000,00 %
INTERACTIVE BROKERS GROUP INC108,25-0,28 %
INTERPUBLIC GROUP OF COMPANIES INC29,090-1,12 %
JAMIESON WELLNESS INC17,900+1,13 %
JBG SMITH PROPERTIES13,800-1,43 %
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED--
JUMBO INTERACTIVE LIMITED9,650-0,52 %
JUNIPER NETWORKS INC32,460+0,03 %
KELLANOVA54,36+0,74 %
LCNB CORP15,240+0,46 %
LIFEVANTAGE CORPORATION5,5000,00 %
LOCKHEED MARTIN CORPORATION431,30+0,07 %
LONDONMETRIC PROPERTY PLC2,210-5,64 %
MCDONALDS CORPORATION256,25+0,39 %
MCKESSON CORPORATION503,00-0,95 %
MEDIBANK PRIVATE LIMITED2,140-1,83 %
MERCANTILE BANK CORPORATION33,800-0,59 %
MGE ENERGY INC72,57-1,21 %
MIDDLEFIELD BANC CORP21,920+0,55 %
MIDWESTONE FINANCIAL GROUP INC20,410-2,76 %
MILLERKNOLL INC23,800+0,85 %
MOLSON COORS BEVERAGE COMPANY58,52+0,10 %
MOLSON COORS CANADA INC58,00-0,85 %
MONARCH CASINO & RESORT INC63,500,00 %
MVB FINANCIAL CORP18,000+1,69 %
NAPCO SECURITY TECHNOLOGIES INC41,760+1,88 %
NATIONAL PRESTO INDUSTRIES INC82,80-0,10 %
NAVIENT CORPORATION14,500-1,36 %
NBT BANCORP INC35,970+0,64 %
NELNET INC87,00-0,57 %
NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC--
OPEN TEXT CORPORATION33,840+1,41 %
OUTFRONT MEDIA INC14,500+3,57 %
PANGAEA LOGISTICS SOLUTIONS LTD6,3500,00 %
PATTERSON-UTI ENERGY INC10,6000,00 %
PEPSICO INC164,80+0,41 %
PERDOCEO EDUCATION CORPORATION17,900+1,70 %
PLUS500 LTD25,740+2,22 %
POLARIS INC79,50+1,27 %
PREMIER INC18,800-1,05 %
PRO MEDICUS LIMITED65,00-2,99 %
PROGRESS SOFTWARE CORPORATION47,2000,00 %
PTT PCL0,8300,00 %
PULSE SEISMIC INC1,520+2,01 %
RAMACO RESOURCES INC14,800+3,50 %
REALTY INCOME CORPORATION50,20-0,02 %
REGIONS FINANCIAL CORP18,300-0,54 %
RINGKJOBING LANDBOBANK A/S154,40-1,47 %
SAFE BULKERS INC4,720+1,29 %
SAFETY INSURANCE GROUP INC72,50-2,68 %
SCOTTISH AMERICAN INVESTMENT COMPANY PLC--
SELECT MEDICAL HOLDINGS CORPORATION25,6000,00 %
SKELLERUP HOLDINGS LTD2,480-8,15 %
SS&C TECHNOLOGIES HOLDINGS INC58,00+1,75 %
STELCO HOLDINGS INC27,4000,00 %
STEPAN COMPANY77,00-1,91 %
STIFEL FINANCIAL CORP73,50+1,38 %
SUNCORP GROUP LIMITED9,7000,00 %
SYLVANIA PLATINUM LIMITED0,775+6,16 %
TELEFLEX INC191,00-1,55 %
TEXAS PACIFIC LAND CORPORATION546,00-1,97 %
TEXTAINER GROUP HOLDINGS LIMITED45,2000,00 %
THARISA PLC0,750+2,74 %
THE WENDYS COMPANY18,940+0,58 %
TIPCO ASPHALT PCL0,376+0,53 %
T-MOBILE US INC152,42-0,55 %
TRADEWEB MARKETS INC95,00-0,52 %
TRANE TECHNOLOGIES PLC284,90+0,11 %
TRANSALTA CORPORATION6,212+0,32 %
TRIMAS CORPORATION24,200-0,82 %
TRUSTCO BANK CORP NY25,2000,00 %
TRUSTMARK CORPORATION27,600+1,47 %
TYSON FOODS INC56,44-0,41 %
UFP INDUSTRIES INC103,950,00 %
UNIVERSAL HEALTH SERVICES INC152,00-2,56 %
VIRTU FINANCIAL INC20,6000,00 %
WALKER & DUNLOP INC87,500,00 %
WAREHOUSE REIT PLC0,930+1,09 %
WARRIOR MET COAL INC65,00-1,52 %
WATTS WATER TECHNOLOGIES INC187,000,00 %
WESTWOOD HOLDINGS GROUP INC12,930-0,61 %
WHIRLPOOL CORPORATION88,20-0,27 %
WILMINGTON PLC4,0600,00 %
WK KELLOGG CO22,600+0,98 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.