Anzeige
❌
Mehr »
Freitag, 27.06.2025 - Börsentäglich über 12.000 News
Ein echter Gamechanger: Diese News kann den Grundstein für eine Neubewertung der Rock-Tech-Aktie legen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
27.06.25 | 07:36
172,98 Euro
+0,72 % +1,24
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
172,32172,7207:40
172,16172,9807:39
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION61,720,00 %
A10 NETWORKS INC16,270-0,06 %
ABBOTT LABORATORIES113,28-0,81 %
ABBVIE INC159,80+0,13 %
ABERDEEN GROUP PLC2,2600,00 %
ACCENTURE PLC254,15+0,47 %
AES CORPORATION9,277+0,30 %
AGCO CORPORATION87,40-0,23 %
ALLETE INC55,00-0,90 %
ALLIANCEBERNSTEIN HOLDING LP41,0000,00 %
ALLIANT ENERGY CORPORATION51,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,738+2,76 %
ALLY FINANCIAL INC32,565-1,75 %
ALTA EQUIPMENT GROUP INC5,2000,00 %
AMERANT BANCORP INC14,5000,00 %
AMES NATIONAL CORP17,420-0,17 %
AO SMITH CORPORATION55,22-1,11 %
AON PLC301,00-0,40 %
APPLE HOSPITALITY REIT INC10,070-0,25 %
APPLE INC172,98+0,72 %
APPLIED INDUSTRIAL TECHNOLOGIES INC193,00-3,02 %
APTARGROUP INC132,100,00 %
ARMOUR RESIDENTIAL REIT INC14,150-0,84 %
ARTIS REAL ESTATE INVESTMENT TRUST4,691+0,12 %
ATLAS ENERGY SOLUTIONS INC13,8300,00 %
AUDIOCODES LTD8,400+1,20 %
BANK OF MARIN BANCORP22,610+1,66 %
BAR HARBOR BANKSHARES25,0000,00 %
BARCLAYS PLC3,9050,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,904+0,56 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,321-1,04 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK INCOME TRUST INC11,7400,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,1960,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION81,00-1,22 %
BSR REAL ESTATE INVESTMENT TRUST11,140-0,39 %
BURKE & HERBERT FINANCIAL SERVICES CORP59,35+2,53 %
BUSINESS FIRST BANCSHARES INC17,500-1,13 %
CANOE EIT INCOME FUND9,615-0,45 %
CASEYS GENERAL STORES INC438,00+1,39 %
CB FINANCIAL SERVICES INC27,710+0,36 %
CENTERPOINT ENERGY INC31,200-0,64 %
CENTERRA GOLD INC6,130-1,92 %
CF INDUSTRIES HOLDINGS INC77,69+0,21 %
CHEMOURS COMPANY10,070+0,96 %
CHEMRING GROUP PLC6,700-0,74 %
CHUNGHWA TELECOM CO LTD ADR39,4000,00 %
CHURCH & DWIGHT CO INC81,12-0,02 %
CINTAS CORPORATION188,00-0,19 %
CLIPPER REALTY INC3,6500,00 %
COGNEX CORPORATION26,780-0,81 %
COLGATE-PALMOLIVE COMPANY75,00-0,05 %
COLUMBIA SPORTSWEAR COMPANY53,50+0,94 %
CONNECTONE BANCORP INC19,700+2,07 %
COTERRA ENERGY INC22,165-0,16 %
CROWN HOLDINGS INC89,04-0,29 %
DBS GROUP HOLDINGS LTD30,220+0,90 %
DIAMONDBACK ENERGY INC119,88-0,42 %
DIANA SHIPPING INC1,328-1,12 %
DIVERSIFIED HEALTHCARE TRUST3,032+0,73 %
DONEGAL GROUP INC CL A19,710+0,97 %
EASTERN COMPANY19,9000,00 %
ELI LILLY AND COMPANY679,30+0,01 %
ENBRIDGE INC38,435-0,23 %
ENTAIN PLC10,560-0,47 %
EPR PROPERTIES48,965-0,62 %
EQUINOR ASA21,740+0,42 %
ESQUIRE FINANCIAL HOLDINGS INC90,97+0,03 %
EXPAND ENERGY CORPORATION103,45+2,02 %
EXXON MOBIL CORPORATION94,12+0,11 %
FAT BRANDS INC1,935-2,76 %
FEDERATED HERMES INC38,000+0,53 %
FIRST INTERSTATE BANCSYSTEM INC24,000+0,84 %
FIRSTCASH HOLDINGS INC116,60-0,89 %
FRANKLIN ELECTRIC CO INC74,50-1,32 %
FRESH DEL MONTE PRODUCE INC27,3600,00 %
GALP ENERGIA SGPS SA15,545+0,19 %
GORMAN-RUPP COMPANY30,2000,00 %
GREENE COUNTY BANCORP INC22,300+0,81 %
GSK PLC16,470+0,24 %
HALEON PLC4,452-0,98 %
HARBOUR ENERGY PLC2,334-0,26 %
HASEN-IMMOBILIEN AG160,000,00 %
HIKMA PHARMACEUTICALS PLC24,200+1,68 %
HISCOX LTD14,700-2,65 %
HOMETRUST BANCSHARES INC37,6200,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,200-0,96 %
HORMEL FOODS CORPORATION25,8500,00 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION26,4000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST4,004+3,36 %
INGERSOLL RAND INC72,14-0,63 %
INTERNATIONAL PAPER COMPANY39,570-0,48 %
IOMART GROUP PLC0,3280,00 %
JABIL INC185,85+1,03 %
JINKOSOLAR HOLDING CO LTD ADR17,720+0,34 %
KAISER ALUMINUM CORPORATION65,500,00 %
KB FINANCIAL GROUP INC ADR70,50+1,44 %
KINDER MORGAN INC24,585-0,43 %
KLA CORPORATION766,60-0,66 %
KROGER CO61,28+0,64 %
LAKELAND INDUSTRIES INC12,000+7,14 %
LEMAITRE VASCULAR INC69,00-2,13 %
LIFETIME BRANDS INC3,260-4,68 %
LKQ CORPORATION32,600+2,52 %
LONDON STOCK EXCHANGE GROUP PLC126,00-0,79 %
MAIN STREET CAPITAL CORPORATION51,40+1,78 %
MARKETWISE INC19,640+2,77 %
MARSH & MCLENNAN COMPANIES INC184,00-0,30 %
MATADOR RESOURCES COMPANY41,6000,00 %
MAXIMUS INC59,50+0,85 %
MEDALLION FINANCIAL CORP7,850-2,48 %
MICROSOFT CORPORATION425,55+0,13 %
MIDDLESEX WATER COMPANY54,440,00 %
MORGAN STANLEY118,92-0,42 %
MSA SAFETY INC146,00+0,69 %
NNN REIT INC36,430-1,14 %
NORTHWEST NATURAL HOLDING COMPANY34,0800,00 %
NRG ENERGY INC132,50-4,02 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,900-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,6950,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND40,8150,00 %
OFFICE PROPERTIES INCOME TRUST0,208+4,10 %
OMEGA HEALTHCARE INVESTORS INC31,350-0,16 %
ORIGIN BANCORP INC30,200-0,66 %
ORRSTOWN FINANCIAL SERVICES INC26,600-2,21 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION66,50-1,48 %
PACCAR INC80,90-0,22 %
PARAMOUNT RESOURCES LTD13,400-1,47 %
PBF ENERGY INC18,640+0,13 %
PEABODY ENERGY CORPORATION10,820-1,05 %
PENSKE AUTOMOTIVE GROUP INC148,000,00 %
PERSHING SQUARE HOLDINGS LTD45,350-1,31 %
PHILLIPS EDISON & COMPANY INC30,0000,00 %
PLUMAS BANCORP37,000+0,54 %
POOL CORPORATION248,40-1,23 %
PRICESMART INC90,50+0,56 %
PROCTER & GAMBLE COMPANY135,62+0,04 %
PROVIDENT FINANCIAL HOLDINGS INC15,7800,00 %
REALTY INCOME CORPORATION48,995+0,22 %
RENEWABLES INFRASTRUCTURE GROUP LTD1,034+1,17 %
RESMED INC221,00+0,91 %
RITHM PROPERTY TRUST INC2,180-1,80 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6550,00 %
RMR GROUP INC14,100-0,70 %
ROTORK PLC3,7000,00 %
SABINE ROYALTY TRUST65,580,00 %
SCORPIO TANKERS INC35,120+0,46 %
SELECTIVE INSURANCE GROUP INC72,00-2,70 %
SERVICE PROPERTIES TRUST2,020-2,88 %
SEVEN HILLS REALTY TRUST12,0600,00 %
SHELL PLC30,535+0,33 %
SIERRA BANCORP28,9600,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,7000,00 %
SMURFIT WESTROCK PLC36,2000,00 %
SOMNIGROUP INTERNATIONAL INC57,000,00 %
SOUND POINT MERIDIAN CAPITAL INC13,400-1,47 %
SOUTHERN MISSOURI BANCORP INC54,01+2,19 %
SOUTHWEST GAS HOLDINGS INC63,00-1,56 %
STAG INDUSTRIAL INC30,690-0,45 %
STANDARD MOTOR PRODUCTS INC25,600-3,03 %
STELLUS CAPITAL INVESTMENT CORPORATION11,810-0,84 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC30,800-0,65 %
SUNCOKE ENERGY INC6,550-3,68 %
SYNCHRONY FINANCIAL55,74-0,94 %
TANGER INC25,930-0,50 %
TARGA RESOURCES CORP147,60-1,76 %
TELEFLEX INC103,000,00 %
TETRA TECH INC31,0000,00 %
THOMSON REUTERS CORPORATION168,00-0,27 %
TJX COMPANIES INC104,72+0,29 %
TREATT PLC2,9800,00 %
UMH PROPERTIES INC14,400+1,41 %
UNITIL CORPORATION51,820,00 %
USCB FINANCIAL HOLDINGS INC16,395+1,83 %
VIPER ENERGY INC33,0000,00 %
VULCAN MATERIALS COMPANY218,00-0,91 %
ZIONS BANCORPORATION NA42,720-2,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.