Anzeige
❌
Mehr »
Login
Freitag, 13.09.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Gold: Der ultimative Gewinner in der Zeitenwende und Ihre große Investment-Chance!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
13.09.24
11:11 Uhr
201,25 Euro
-0,05
-0,02 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
201,20201,2511:14
201,20201,2511:14
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION57,930,00 %
A10 NETWORKS INC11,900-0,58 %
ABBOTT LABORATORIES105,48-0,06 %
ABBVIE INC175,58+0,16 %
ABRDN PLC1,750-0,57 %
ACCENTURE PLC315,10-0,33 %
AES CORPORATION16,592+1,33 %
AGCO CORPORATION80,00-0,87 %
ALLETE INC57,50-0,86 %
ALLIANCEBERNSTEIN HOLDING LP34,1700,00 %
ALLIANT ENERGY CORPORATION52,50-1,87 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,744-1,26 %
ALLY FINANCIAL INC29,725+0,19 %
ALTA EQUIPMENT GROUP INC5,500+2,80 %
AMERANT BANCORP INC18,400+5,14 %
AMES NATIONAL CORP18,4400,00 %
AO SMITH CORPORATION71,80+0,11 %
AON PLC315,60+0,35 %
APPLE HOSPITALITY REIT INC12,850+0,43 %
APPLE INC201,25-0,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC183,000,00 %
APTARGROUP INC136,20-0,80 %
ARMOUR RESIDENTIAL REIT INC18,850+1,51 %
ARTIS REAL ESTATE INVESTMENT TRUST5,017-3,39 %
ATLAS ENERGY SOLUTIONS INC20,1500,00 %
AUDIOCODES LTD8,750+1,16 %
BANK OF MARIN BANCORP19,7500,00 %
BAR HARBOR BANKSHARES27,000-0,74 %
BARCLAYS PLC2,610+0,08 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,710-0,35 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,725+0,05 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,200-1,39 %
BLACKROCK INCOME TRUST INC12,5300,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,3550,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION90,00-1,10 %
BSR REAL ESTATE INVESTMENT TRUST12,146-1,04 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,710,00 %
BUSINESS FIRST BANCSHARES INC22,0000,00 %
CANOE EIT INCOME FUND9,1440,00 %
CASEYS GENERAL STORES INC346,000,00 %
CB FINANCIAL SERVICES INC27,800+1,50 %
CENTERPOINT ENERGY INC24,600-1,60 %
CENTERRA GOLD INC6,314+0,22 %
CF INDUSTRIES HOLDINGS INC69,91-0,38 %
CHEMOURS COMPANY15,280-0,10 %
CHEMRING GROUP PLC4,540-1,30 %
CHESAPEAKE ENERGY CORPORATION66,54+1,84 %
CHUNGHWA TELECOM CO LTD ADR35,0000,00 %
CHURCH & DWIGHT CO INC93,96+0,43 %
CINTAS CORPORATION188,00+0,99 %
CLIPPER REALTY INC5,1100,00 %
COGNEX CORPORATION34,710+0,35 %
COLGATE-PALMOLIVE COMPANY96,080,00 %
COLUMBIA SPORTSWEAR COMPANY73,000,00 %
CONNECTONE BANCORP INC21,600-0,92 %
COTERRA ENERGY INC20,395-0,92 %
CROWN HOLDINGS INC81,00-0,34 %
DBS GROUP HOLDINGS LTD26,190-0,42 %
DIAMONDBACK ENERGY INC154,74+0,23 %
DIANA SHIPPING INC2,180+1,96 %
DIVERSIFIED HEALTHCARE TRUST2,849-8,99 %
DONEGAL GROUP INC CL A15,0800,00 %
EASTERN COMPANY27,400+3,79 %
ELI LILLY AND COMPANY846,10+0,93 %
ENBRIDGE INC36,720+0,42 %
ENTAIN PLC8,484-0,05 %
EPR PROPERTIES43,240+0,46 %
EQUINOR ASA22,695+0,27 %
ESQUIRE FINANCIAL HOLDINGS INC60,660,00 %
EXXON MOBIL CORPORATION100,66+0,14 %
FAT BRANDS INC4,480+2,28 %
FEDERATED HERMES INC30,800+0,65 %
FIRST INTERSTATE BANCSYSTEM INC25,800-0,77 %
FIRSTCASH HOLDINGS INC105,00+0,24 %
FRANKLIN ELECTRIC CO INC85,000,00 %
FRESH DEL MONTE PRODUCE INC25,840+0,47 %
GALP ENERGIA SGPS SA17,270+0,29 %
GORMAN-RUPP COMPANY32,8000,00 %
GREAT AJAX CORP3,060-0,65 %
GREENE COUNTY BANCORP INC30,3400,00 %
GSK PLC19,415-0,69 %
HALEON PLC4,673-0,13 %
HARBOUR ENERGY PLC3,102+1,31 %
HASEN-IMMOBILIEN AG161,000,00 %
HIKMA PHARMACEUTICALS PLC22,800-0,87 %
HISCOX LTD13,800-0,72 %
HOMETRUST BANCSHARES INC34,0700,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION10,9950,00 %
HORMEL FOODS CORPORATION28,650+0,24 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION29,0000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST4,276-1,29 %
INGERSOLL RAND INC81,14-0,05 %
INTERNATIONAL PAPER COMPANY42,760-1,27 %
IOMART GROUP PLC1,310-2,24 %
JABIL INC94,22+0,47 %
JINKOSOLAR HOLDING CO LTD ADR17,160-0,92 %
KAISER ALUMINUM CORPORATION62,000,00 %
KB FINANCIAL GROUP INC ADR53,500,00 %
KINDER MORGAN INC18,894-0,19 %
KLA CORPORATION665,20+0,44 %
KROGER CO50,22+0,68 %
LAKELAND INDUSTRIES INC16,900-7,65 %
LEMAITRE VASCULAR INC78,50+0,64 %
LIFETIME BRANDS INC5,800+2,65 %
LKQ CORPORATION35,200-2,22 %
LONDON STOCK EXCHANGE GROUP PLC125,000,00 %
MAIN STREET CAPITAL CORPORATION44,505-0,41 %
MARKETWISE INC0,7260,00 %
MARSH & MCLENNAN COMPANIES INC207,40-0,19 %
MATADOR RESOURCES COMPANY44,600-0,89 %
MAXIMUS INC78,00-0,64 %
MEDALLION FINANCIAL CORP6,700-0,74 %
MICROSOFT CORPORATION384,45-0,23 %
MIDDLESEX WATER COMPANY62,950,00 %
MORGAN STANLEY87,35+0,03 %
MSA SAFETY INC156,00+0,65 %
NNN REIT INC43,660+0,02 %
NORTHWEST NATURAL HOLDING COMPANY35,380-0,34 %
NRG ENERGY INC72,56+0,64 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,800+0,93 %
NUVEEN MUNICIPAL VALUE FUND INC9,0350,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND38,310+7,09 %
OFFICE PROPERTIES INCOME TRUST1,897-1,68 %
OMEGA HEALTHCARE INVESTORS INC36,990+0,90 %
ORIGIN BANCORP INC28,000-0,71 %
ORRSTOWN FINANCIAL SERVICES INC31,0000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION68,50+1,48 %
PACCAR INC85,96+0,03 %
PARAMOUNT RESOURCES LTD16,700-2,34 %
PBF ENERGY INC28,300-0,56 %
PEABODY ENERGY CORPORATION18,435-4,31 %
PENSKE AUTOMOTIVE GROUP INC134,000,00 %
PERSHING SQUARE HOLDINGS LTD41,350-1,19 %
PHILLIPS EDISON & COMPANY INC34,4000,00 %
PLUMAS BANCORP36,600+3,39 %
POOL CORPORATION310,40-0,86 %
PRICESMART INC77,50-0,64 %
PROCTER & GAMBLE COMPANY156,64-0,06 %
PROVIDENT FINANCIAL HOLDINGS INC14,2900,00 %
REALTY INCOME CORPORATION56,59+0,35 %
RENEWABLES INFRASTRUCTURE GROUP LTD1,264+1,28 %
RESMED INC227,00+0,26 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,3150,00 %
RMR GROUP INC22,4000,00 %
ROTORK PLC3,7600,00 %
SABINE ROYALTY TRUST60,100,00 %
SCORPIO TANKERS INC60,02-1,74 %
SELECTIVE INSURANCE GROUP INC80,50+1,26 %
SERVICE PROPERTIES TRUST4,166+0,36 %
SEVEN HILLS REALTY TRUST13,8200,00 %
SHELL PLC30,390+0,28 %
SIERRA BANCORP28,5400,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG5,9000,00 %
SMURFIT WESTROCK PLC39,700-1,00 %
SOUND POINT MERIDIAN CAPITAL INC20,1500,00 %
SOUTHERN MISSOURI BANCORP INC54,270,00 %
SOUTHWEST GAS HOLDINGS INC62,000,00 %
STAG INDUSTRIAL INC36,320+2,31 %
STANDARD MOTOR PRODUCTS INC28,800+0,70 %
STELLUS CAPITAL INVESTMENT CORPORATION12,340+2,07 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC36,6000,00 %
SUNCOKE ENERGY INC7,100+0,71 %
SYNCHRONY FINANCIAL42,000+0,16 %
TANGER INC28,580+0,25 %
TARGA RESOURCES CORP133,10+0,41 %
TELEFLEX INC222,00+0,91 %
TEMPUR SEALY INTERNATIONAL INC44,6000,00 %
TETRA TECH INC41,400-0,48 %
THOMSON REUTERS CORPORATION156,15+0,10 %
TJX COMPANIES INC106,40-0,36 %
TREATT PLC5,2500,00 %
UMH PROPERTIES INC17,700-1,12 %
UNITIL CORPORATION57,960,00 %
USCB FINANCIAL HOLDINGS INC14,1100,00 %
VIPER ENERGY INC39,000-0,51 %
VULCAN MATERIALS COMPANY212,00-0,93 %
ZIONS BANCORPORATION NA40,395-0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.