Anzeige
❌
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Vergiss die Indizes - Forge steigt um 40 %, während der S&P & Dow fällt!!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
25.04.25
08:45 Uhr
183,60 Euro
+0,70
+0,38 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
183,36183,6008:46
183,12183,6008:45
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION58,750,00 %
A10 NETWORKS INC13,850-3,42 %
ABBOTT LABORATORIES114,48+0,72 %
ABBVIE INC161,60+1,89 %
ABERDEEN GROUP PLC1,670-1,18 %
ACCENTURE PLC257,60+0,66 %
AES CORPORATION9,033+1,87 %
AGCO CORPORATION73,74-2,18 %
ALLETE INC57,50+0,88 %
ALLIANCEBERNSTEIN HOLDING LP38,0200,00 %
ALLIANT ENERGY CORPORATION54,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,655-1,17 %
ALLY FINANCIAL INC28,365-2,71 %
ALTA EQUIPMENT GROUP INC3,6600,00 %
AMERANT BANCORP INC15,8000,00 %
AMES NATIONAL CORP17,5400,00 %
AO SMITH CORPORATION57,700,00 %
AON PLC320,30-1,02 %
APPLE HOSPITALITY REIT INC10,415-0,57 %
APPLE INC183,60+0,38 %
APPLIED INDUSTRIAL TECHNOLOGIES INC198,00-6,60 %
APTARGROUP INC130,60-1,88 %
ARMOUR RESIDENTIAL REIT INC13,670+1,79 %
ARTIS REAL ESTATE INVESTMENT TRUST4,404-2,71 %
ATLAS ENERGY SOLUTIONS INC14,1650,00 %
AUDIOCODES LTD7,850-5,99 %
BANK OF MARIN BANCORP21,010-0,33 %
BAR HARBOR BANKSHARES26,000+1,56 %
BARCLAYS PLC3,410-0,99 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,672+1,91 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,131+2,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200+0,83 %
BLACKROCK INCOME TRUST INC11,485+0,39 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,288+2,26 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION80,50+2,55 %
BSR REAL ESTATE INVESTMENT TRUST10,6600,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP50,72-0,76 %
BUSINESS FIRST BANCSHARES INC18,000+2,86 %
CANOE EIT INCOME FUND9,473+0,94 %
CASEYS GENERAL STORES INC394,000,00 %
CB FINANCIAL SERVICES INC29,390-0,74 %
CENTERPOINT ENERGY INC32,600-2,40 %
CENTERRA GOLD INC5,928+0,20 %
CF INDUSTRIES HOLDINGS INC66,22-2,47 %
CHEMOURS COMPANY10,850+2,36 %
CHEMRING GROUP PLC4,540-0,87 %
CHUNGHWA TELECOM CO LTD ADR34,2000,00 %
CHURCH & DWIGHT CO INC88,04+0,02 %
CINTAS CORPORATION184,15-0,05 %
CLIPPER REALTY INC3,6750,00 %
COGNEX CORPORATION22,830-0,31 %
COLGATE-PALMOLIVE COMPANY81,19-0,26 %
COLUMBIA SPORTSWEAR COMPANY57,50-0,86 %
CONNECTONE BANCORP INC19,8000,00 %
COTERRA ENERGY INC22,245-0,47 %
CROWN HOLDINGS INC78,88+0,90 %
DBS GROUP HOLDINGS LTD28,5700,00 %
DIAMONDBACK ENERGY INC121,62+1,71 %
DIANA SHIPPING INC1,282-1,69 %
DIVERSIFIED HEALTHCARE TRUST1,994-0,23 %
DONEGAL GROUP INC CL A19,5800,00 %
EASTERN COMPANY17,200+2,38 %
ELI LILLY AND COMPANY746,80+3,19 %
ENBRIDGE INC40,805+0,20 %
ENTAIN PLC6,822+2,06 %
EPR PROPERTIES42,915+0,02 %
EQUINOR ASA20,330+0,54 %
ESQUIRE FINANCIAL HOLDINGS INC84,930,00 %
EXPAND ENERGY CORPORATION92,52+0,96 %
EXXON MOBIL CORPORATION95,11+1,22 %
FAT BRANDS INC2,190+2,34 %
FEDERATED HERMES INC34,800+2,96 %
FIRST INTERSTATE BANCSYSTEM INC24,800+2,48 %
FIRSTCASH HOLDINGS INC114,80-0,74 %
FRANKLIN ELECTRIC CO INC79,000,00 %
FRESH DEL MONTE PRODUCE INC30,340-0,39 %
GALP ENERGIA SGPS SA13,880+0,51 %
GORMAN-RUPP COMPANY28,600-7,74 %
GREENE COUNTY BANCORP INC21,400+0,80 %
GSK PLC16,425+1,33 %
HALEON PLC4,459-0,96 %
HARBOUR ENERGY PLC1,879-0,05 %
HASEN-IMMOBILIEN AG140,000,00 %
HIKMA PHARMACEUTICALS PLC22,8000,00 %
HISCOX LTD13,200-0,75 %
HOMETRUST BANCSHARES INC34,6000,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,6800,00 %
HORMEL FOODS CORPORATION26,730+0,91 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION26,8000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST2,396+0,84 %
INGERSOLL RAND INC64,42-3,19 %
INTERNATIONAL PAPER COMPANY41,370-0,39 %
IOMART GROUP PLC0,2740,00 %
JABIL INC127,80-0,43 %
JINKOSOLAR HOLDING CO LTD ADR14,720-0,54 %
KAISER ALUMINUM CORPORATION54,00+3,85 %
KB FINANCIAL GROUP INC ADR53,00+1,92 %
KINDER MORGAN INC23,900+1,29 %
KLA CORPORATION603,70-0,23 %
KROGER CO63,37+1,13 %
LAKELAND INDUSTRIES INC13,700-6,16 %
LEMAITRE VASCULAR INC79,50-1,85 %
LIFETIME BRANDS INC3,3200,00 %
LKQ CORPORATION32,400-1,22 %
LONDON STOCK EXCHANGE GROUP PLC138,000,00 %
MAIN STREET CAPITAL CORPORATION48,600+1,25 %
MARKETWISE INC13,6800,00 %
MARSH & MCLENNAN COMPANIES INC192,300,00 %
MATADOR RESOURCES COMPANY38,200+6,70 %
MAXIMUS INC59,00-2,48 %
MEDALLION FINANCIAL CORP7,7000,00 %
MICROSOFT CORPORATION342,85+0,82 %
MIDDLESEX WATER COMPANY61,92-1,21 %
MORGAN STANLEY102,98+1,42 %
MSA SAFETY INC135,000,00 %
NNN REIT INC36,160+0,53 %
NORTHWEST NATURAL HOLDING COMPANY37,760-2,23 %
NRG ENERGY INC93,90+0,75 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800+2,33 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND38,8000,00 %
OFFICE PROPERTIES INCOME TRUST0,358+1,91 %
OMEGA HEALTHCARE INVESTORS INC33,590+1,11 %
ORIGIN BANCORP INC28,200+0,71 %
ORRSTOWN FINANCIAL SERVICES INC24,000+0,84 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION68,00-2,86 %
PACCAR INC80,09-1,61 %
PARAMOUNT RESOURCES LTD10,500+0,96 %
PBF ENERGY INC13,780-2,30 %
PEABODY ENERGY CORPORATION11,320+1,52 %
PENSKE AUTOMOTIVE GROUP INC140,00+0,72 %
PERSHING SQUARE HOLDINGS LTD40,900-1,33 %
PHILLIPS EDISON & COMPANY INC30,8000,00 %
PLUMAS BANCORP36,4000,00 %
POOL CORPORATION255,00+0,47 %
PRICESMART INC89,00+1,71 %
PROCTER & GAMBLE COMPANY141,26+0,83 %
PROVIDENT FINANCIAL HOLDINGS INC14,600-0,34 %
REALTY INCOME CORPORATION50,65+0,88 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,944+1,40 %
RESMED INC209,70+1,06 %
RITHM PROPERTY TRUST INC2,300-4,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RMR GROUP INC13,0000,00 %
ROTORK PLC3,440+1,18 %
SABINE ROYALTY TRUST65,27-1,67 %
SCORPIO TANKERS INC30,980-1,99 %
SELECTIVE INSURANCE GROUP INC78,000,00 %
SERVICE PROPERTIES TRUST1,577+0,54 %
SEVEN HILLS REALTY TRUST11,2300,00 %
SHELL PLC28,755+0,42 %
SIERRA BANCORP26,630+0,68 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,6000,00 %
SMURFIT WESTROCK PLC37,6000,00 %
SOMNIGROUP INTERNATIONAL INC53,50-1,83 %
SOUND POINT MERIDIAN CAPITAL INC15,400-8,88 %
SOUTHERN MISSOURI BANCORP INC53,19+1,04 %
SOUTHWEST GAS HOLDINGS INC63,500,00 %
STAG INDUSTRIAL INC29,520+1,55 %
STANDARD MOTOR PRODUCTS INC20,600-3,74 %
STELLUS CAPITAL INVESTMENT CORPORATION11,552-0,21 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC34,000-3,95 %
SUNCOKE ENERGY INC8,050-4,73 %
SYNCHRONY FINANCIAL44,820-1,73 %
TANGER INC27,660-1,21 %
TARGA RESOURCES CORP151,45-2,57 %
TELEFLEX INC118,00-1,67 %
TETRA TECH INC27,400-1,44 %
THOMSON REUTERS CORPORATION160,10+0,09 %
TJX COMPANIES INC111,60+0,45 %
TREATT PLC2,9000,00 %
UMH PROPERTIES INC15,3000,00 %
UNITIL CORPORATION58,300,00 %
USCB FINANCIAL HOLDINGS INC17,890-1,49 %
VIPER ENERGY INC36,400+0,55 %
VULCAN MATERIALS COMPANY216,00-1,82 %
ZIONS BANCORPORATION NA39,810+2,51 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.