Anzeige
❌
Mehr »
Donnerstag, 17.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
17.07.25 | 13:41
181,72 Euro
+0,65 % +1,18
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
181,78181,8413:42
0,0000,00013:42
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION63,320,00 %
A10 NETWORKS INC15,300-1,16 %
ABBOTT LABORATORIES109,76-3,09 %
ABBVIE INC164,60+0,49 %
ABERDEEN GROUP PLC2,2400,00 %
ACCENTURE PLC242,85+1,02 %
AES CORPORATION11,336+1,27 %
AGCO CORPORATION93,14+1,09 %
ALLETE INC56,50-0,88 %
ALLIANCEBERNSTEIN HOLDING LP41,2050,00 %
ALLIANT ENERGY CORPORATION54,00-0,92 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5280,00 %
ALLY FINANCIAL INC34,135+0,98 %
ALTA EQUIPMENT GROUP INC6,550+1,55 %
AMERANT BANCORP INC16,700+6,37 %
AMES NATIONAL CORP18,2050,00 %
AO SMITH CORPORATION58,06-0,72 %
AON PLC301,10-1,15 %
APPLE HOSPITALITY REIT INC10,705+1,23 %
APPLE INC181,72+0,65 %
APPLIED INDUSTRIAL TECHNOLOGIES INC216,00-1,82 %
APTARGROUP INC134,00+0,53 %
ARMOUR RESIDENTIAL REIT INC14,260+0,56 %
ARTIS REAL ESTATE INVESTMENT TRUST4,652-2,51 %
ATLAS ENERGY SOLUTIONS INC13,2850,00 %
AUDIOCODES LTD7,750+0,65 %
BANK OF MARIN BANCORP25,1100,00 %
BAR HARBOR BANKSHARES26,800+2,29 %
BARCLAYS PLC4,020+1,64 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,716-0,06 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,480-0,13 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,8000,00 %
BLACKROCK INCOME TRUST INC11,5700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,9970,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION86,00-1,15 %
BSR REAL ESTATE INVESTMENT TRUST11,122-0,54 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,780,00 %
BUSINESS FIRST BANCSHARES INC19,200+1,05 %
CANOE EIT INCOME FUND9,834-0,15 %
CASEYS GENERAL STORES INC450,00+0,90 %
CB FINANCIAL SERVICES INC27,6700,00 %
CENTERPOINT ENERGY INC30,600-1,92 %
CENTERRA GOLD INC6,244+0,55 %
CF INDUSTRIES HOLDINGS INC79,94+0,41 %
CHEMOURS COMPANY11,735+3,07 %
CHEMRING GROUP PLC6,450+0,78 %
CHUNGHWA TELECOM CO LTD ADR37,800+0,53 %
CHURCH & DWIGHT CO INC82,64-0,14 %
CINTAS CORPORATION183,50-0,24 %
CLIPPER REALTY INC3,9200,00 %
COGNEX CORPORATION28,160-1,71 %
COLGATE-PALMOLIVE COMPANY75,78+0,58 %
COLUMBIA SPORTSWEAR COMPANY50,50+1,00 %
CONNECTONE BANCORP INC21,200-0,93 %
COTERRA ENERGY INC21,005+1,01 %
CROWN HOLDINGS INC91,76+0,35 %
DBS GROUP HOLDINGS LTD31,300+1,10 %
DIAMONDBACK ENERGY INC118,20+0,78 %
DIANA SHIPPING INC1,396+3,10 %
DIVERSIFIED HEALTHCARE TRUST3,099-2,78 %
DONEGAL GROUP INC CL A18,4900,00 %
EASTERN COMPANY19,9000,00 %
ELI LILLY AND COMPANY681,40+0,96 %
ENBRIDGE INC39,135+0,64 %
ENTAIN PLC10,900-0,41 %
EPR PROPERTIES51,60-0,23 %
EQUINOR ASA21,970-1,35 %
ESQUIRE FINANCIAL HOLDINGS INC97,980,00 %
EXPAND ENERGY CORPORATION93,06-0,04 %
EXXON MOBIL CORPORATION96,78+0,35 %
FAT BRANDS INC2,010+3,61 %
FEDERATED HERMES INC39,400-1,50 %
FIRST INTERSTATE BANCSYSTEM INC25,600+0,79 %
FIRSTCASH HOLDINGS INC112,40+0,18 %
FRANKLIN ELECTRIC CO INC76,00-3,18 %
FRESH DEL MONTE PRODUCE INC28,140-2,29 %
GALP ENERGIA SGPS SA15,820-2,22 %
GORMAN-RUPP COMPANY31,2000,00 %
GREENE COUNTY BANCORP INC25,7500,00 %
GSK PLC16,500+0,43 %
HALEON PLC4,164+0,77 %
HARBOUR ENERGY PLC2,290-1,38 %
HASEN-IMMOBILIEN AG179,000,00 %
HIKMA PHARMACEUTICALS PLC23,000-0,86 %
HISCOX LTD14,700-0,68 %
HOMETRUST BANCSHARES INC38,0950,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,0100,00 %
HORMEL FOODS CORPORATION25,880+0,74 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION28,600+1,42 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST5,180+5,46 %
INGERSOLL RAND INC73,86-0,22 %
INTERNATIONAL PAPER COMPANY43,680-0,93 %
IOMART GROUP PLC0,3180,00 %
JABIL INC188,25+0,40 %
JINKOSOLAR HOLDING CO LTD ADR19,720-1,40 %
KAISER ALUMINUM CORPORATION75,50+0,67 %
KB FINANCIAL GROUP INC ADR70,00-1,41 %
KINDER MORGAN INC24,245+0,96 %
KLA CORPORATION810,30+1,00 %
KROGER CO62,27+0,76 %
LAKELAND INDUSTRIES INC11,9000,00 %
LEMAITRE VASCULAR INC70,00-2,10 %
LIFETIME BRANDS INC3,780-2,07 %
LKQ CORPORATION32,000-0,62 %
LONDON STOCK EXCHANGE GROUP PLC126,00-1,56 %
MAIN STREET CAPITAL CORPORATION55,34-0,04 %
MARKETWISE INC17,9700,00 %
MARSH & MCLENNAN COMPANIES INC181,00-0,60 %
MATADOR RESOURCES COMPANY43,2000,00 %
MAXIMUS INC59,500,00 %
MEDALLION FINANCIAL CORP8,050+1,26 %
MICROSOFT CORPORATION436,60+0,47 %
MIDDLESEX WATER COMPANY53,850,00 %
MORGAN STANLEY119,72-0,32 %
MSA SAFETY INC145,00-2,03 %
NNN REIT INC37,260+0,49 %
NORTHWEST NATURAL HOLDING COMPANY36,140+0,11 %
NRG ENERGY INC125,75+0,96 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6150,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND40,940-1,08 %
OFFICE PROPERTIES INCOME TRUST0,219-2,23 %
OMEGA HEALTHCARE INVESTORS INC32,790+0,46 %
ORIGIN BANCORP INC32,000+1,91 %
ORRSTOWN FINANCIAL SERVICES INC28,200+0,71 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION64,500,00 %
PACCAR INC81,89-0,11 %
PARAMOUNT RESOURCES LTD13,600+1,49 %
PBF ENERGY INC21,670+0,88 %
PEABODY ENERGY CORPORATION12,625-0,24 %
PENSKE AUTOMOTIVE GROUP INC150,00-0,66 %
PERSHING SQUARE HOLDINGS LTD48,000-0,93 %
PHILLIPS EDISON & COMPANY INC28,800-4,00 %
PLUMAS BANCORP36,600-4,19 %
POOL CORPORATION254,80+1,27 %
PRICESMART INC93,500,00 %
PROCTER & GAMBLE COMPANY132,84+0,56 %
PROVIDENT FINANCIAL HOLDINGS INC15,4300,00 %
REALTY INCOME CORPORATION49,265+0,94 %
RENEWABLES INFRASTRUCTURE GROUP LTD1,0420,00 %
RESMED INC218,40-0,05 %
RITHM PROPERTY TRUST INC2,300+1,77 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5400,00 %
RMR GROUP INC14,900+0,68 %
ROTORK PLC3,7000,00 %
SABINE ROYALTY TRUST65,810,00 %
SCORPIO TANKERS INC38,380+4,32 %
SELECTIVE INSURANCE GROUP INC74,50+0,68 %
SERVICE PROPERTIES TRUST2,368+3,36 %
SEVEN HILLS REALTY TRUST11,2200,00 %
SHELL PLC30,240-0,35 %
SIERRA BANCORP30,9800,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG6,7000,00 %
SMURFIT WESTROCK PLC39,0000,00 %
SOMNIGROUP INTERNATIONAL INC60,50-0,82 %
SOUND POINT MERIDIAN CAPITAL INC14,500-5,84 %
SOUTHERN MISSOURI BANCORP INC55,820,00 %
SOUTHWEST GAS HOLDINGS INC65,500,00 %
STAG INDUSTRIAL INC30,990+0,55 %
STANDARD MOTOR PRODUCTS INC27,800+1,46 %
STELLUS CAPITAL INVESTMENT CORPORATION13,094-0,29 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC30,800+0,65 %
SUNCOKE ENERGY INC7,250+0,69 %
SYNCHRONY FINANCIAL58,99-0,97 %
TANGER INC28,040+2,86 %
TARGA RESOURCES CORP142,30-0,28 %
TELEFLEX INC97,500,00 %
TETRA TECH INC31,800-0,62 %
THOMSON REUTERS CORPORATION180,25-0,72 %
TJX COMPANIES INC104,06-0,19 %
TREATT PLC2,8800,00 %
UMH PROPERTIES INC14,500-0,68 %
UNITIL CORPORATION51,350,00 %
USCB FINANCIAL HOLDINGS INC17,0300,00 %
VIPER ENERGY INC31,6000,00 %
VULCAN MATERIALS COMPANY222,00-1,77 %
ZIONS BANCORPORATION NA47,695+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.