Anzeige
❌
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
06.06.25 | 16:40
178,66 Euro
+1,84 % +3,22
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
178,72178,8016:41
178,72178,8016:41
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION59,920,00 %
A10 NETWORKS INC15,680+1,49 %
ABBOTT LABORATORIES118,48+1,96 %
ABBVIE INC166,20+1,34 %
ABERDEEN GROUP PLC2,1600,00 %
ACCENTURE PLC279,45+1,36 %
AES CORPORATION9,355+1,85 %
AGCO CORPORATION90,00+2,11 %
ALLETE INC57,00+0,88 %
ALLIANCEBERNSTEIN HOLDING LP39,8200,00 %
ALLIANT ENERGY CORPORATION52,00-1,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,174+0,97 %
ALLY FINANCIAL INC31,420+2,10 %
ALTA EQUIPMENT GROUP INC5,000+8,70 %
AMERANT BANCORP INC14,000-2,78 %
AMES NATIONAL CORP17,3850,00 %
AO SMITH CORPORATION56,16+0,68 %
AON PLC329,00+1,54 %
APPLE HOSPITALITY REIT INC10,260+1,38 %
APPLE INC178,66+1,84 %
APPLIED INDUSTRIAL TECHNOLOGIES INC199,000,00 %
APTARGROUP INC135,20+1,35 %
ARMOUR RESIDENTIAL REIT INC14,530+0,41 %
ARTIS REAL ESTATE INVESTMENT TRUST4,661+1,04 %
ATLAS ENERGY SOLUTIONS INC12,7550,00 %
AUDIOCODES LTD8,400+0,60 %
BANK OF MARIN BANCORP21,5000,00 %
BAR HARBOR BANKSHARES24,8000,00 %
BARCLAYS PLC3,960+1,67 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,474+1,49 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,8540,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,430-1,12 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,086+0,61 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION84,00+2,44 %
BSR REAL ESTATE INVESTMENT TRUST11,470+0,76 %
BURKE & HERBERT FINANCIAL SERVICES CORP55,860,00 %
BUSINESS FIRST BANCSHARES INC17,4000,00 %
CANOE EIT INCOME FUND9,9010,00 %
CASEYS GENERAL STORES INC386,00-1,03 %
CB FINANCIAL SERVICES INC28,5900,00 %
CENTERPOINT ENERGY INC32,400+0,62 %
CENTERRA GOLD INC6,210-5,97 %
CF INDUSTRIES HOLDINGS INC80,93+0,32 %
CHEMOURS COMPANY9,720+4,34 %
CHEMRING GROUP PLC7,0000,00 %
CHUNGHWA TELECOM CO LTD ADR38,000+1,06 %
CHURCH & DWIGHT CO INC87,34+0,90 %
CINTAS CORPORATION200,60+1,11 %
CLIPPER REALTY INC3,8300,00 %
COGNEX CORPORATION26,560+0,45 %
COLGATE-PALMOLIVE COMPANY79,26+0,56 %
COLUMBIA SPORTSWEAR COMPANY54,000,00 %
CONNECTONE BANCORP INC19,6000,00 %
COTERRA ENERGY INC22,065+1,71 %
CROWN HOLDINGS INC85,44+0,02 %
DBS GROUP HOLDINGS LTD31,000-0,29 %
DIAMONDBACK ENERGY INC122,38+1,78 %
DIANA SHIPPING INC1,380+0,22 %
DIVERSIFIED HEALTHCARE TRUST2,701-5,69 %
DONEGAL GROUP INC CL A19,5600,00 %
EASTERN COMPANY19,7000,00 %
ELI LILLY AND COMPANY673,30+0,57 %
ENBRIDGE INC41,005+0,07 %
ENTAIN PLC8,702+0,12 %
EPR PROPERTIES49,545+1,22 %
EQUINOR ASA21,380+0,38 %
ESQUIRE FINANCIAL HOLDINGS INC89,220,00 %
EXPAND ENERGY CORPORATION101,90+0,79 %
EXXON MOBIL CORPORATION91,35+2,56 %
FAT BRANDS INC2,120+2,91 %
FEDERATED HERMES INC37,200+1,09 %
FIRST INTERSTATE BANCSYSTEM INC23,6000,00 %
FIRSTCASH HOLDINGS INC108,60+0,18 %
FRANKLIN ELECTRIC CO INC75,500,00 %
FRESH DEL MONTE PRODUCE INC28,4000,00 %
GALP ENERGIA SGPS SA15,210+4,07 %
GORMAN-RUPP COMPANY32,200-0,62 %
GREENE COUNTY BANCORP INC21,6100,00 %
GSK PLC18,090+0,19 %
HALEON PLC4,8500,00 %
HARBOUR ENERGY PLC2,256+0,45 %
HASEN-IMMOBILIEN AG180,00+1,12 %
HIKMA PHARMACEUTICALS PLC25,000-0,79 %
HISCOX LTD16,100+2,55 %
HOMETRUST BANCSHARES INC36,310+0,86 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,510+1,01 %
HORMEL FOODS CORPORATION27,050+0,78 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION26,400-0,75 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST2,8720,00 %
INGERSOLL RAND INC71,68+0,11 %
INTERNATIONAL PAPER COMPANY41,750+1,38 %
IOMART GROUP PLC0,3340,00 %
JABIL INC153,70+1,79 %
JINKOSOLAR HOLDING CO LTD ADR16,400+1,23 %
KAISER ALUMINUM CORPORATION67,500,00 %
KB FINANCIAL GROUP INC ADR65,00-5,11 %
KINDER MORGAN INC24,575-0,53 %
KLA CORPORATION709,50+2,41 %
KROGER CO57,88-0,05 %
LAKELAND INDUSTRIES INC16,800+4,35 %
LEMAITRE VASCULAR INC73,000,00 %
LIFETIME BRANDS INC2,8200,00 %
LKQ CORPORATION34,2000,00 %
LONDON STOCK EXCHANGE GROUP PLC137,00+1,48 %
MAIN STREET CAPITAL CORPORATION50,000+0,40 %
MARKETWISE INC18,070+4,45 %
MARSH & MCLENNAN COMPANIES INC202,30+1,15 %
MATADOR RESOURCES COMPANY40,000+2,04 %
MAXIMUS INC62,00+0,81 %
MEDALLION FINANCIAL CORP8,200+0,61 %
MICROSOFT CORPORATION414,05+1,23 %
MIDDLESEX WATER COMPANY56,290,00 %
MORGAN STANLEY115,50+1,12 %
MSA SAFETY INC144,00-0,69 %
NNN REIT INC36,490+1,02 %
NORTHWEST NATURAL HOLDING COMPANY35,100+0,92 %
NRG ENERGY INC136,45+0,04 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,545+0,12 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,080+1,41 %
OFFICE PROPERTIES INCOME TRUST0,177+1,14 %
OMEGA HEALTHCARE INVESTORS INC32,990+0,37 %
ORIGIN BANCORP INC29,4000,00 %
ORRSTOWN FINANCIAL SERVICES INC26,0000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION66,50-0,75 %
PACCAR INC81,62+0,98 %
PARAMOUNT RESOURCES LTD12,700+0,79 %
PBF ENERGY INC16,015+1,23 %
PEABODY ENERGY CORPORATION11,575+0,39 %
PENSKE AUTOMOTIVE GROUP INC142,00-0,70 %
PERSHING SQUARE HOLDINGS LTD46,100+0,99 %
PHILLIPS EDISON & COMPANY INC31,600+1,94 %
PLUMAS BANCORP36,600+0,55 %
POOL CORPORATION265,00-1,74 %
PRICESMART INC92,50-0,54 %
PROCTER & GAMBLE COMPANY144,48+1,50 %
PROVIDENT FINANCIAL HOLDINGS INC15,4100,00 %
REALTY INCOME CORPORATION49,050+0,48 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,954-2,05 %
RESMED INC219,20+0,37 %
RITHM PROPERTY TRUST INC2,3200,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RMR GROUP INC13,4000,00 %
ROTORK PLC3,800-0,52 %
SABINE ROYALTY TRUST66,960,00 %
SCORPIO TANKERS INC34,700+0,43 %
SELECTIVE INSURANCE GROUP INC76,000,00 %
SERVICE PROPERTIES TRUST1,996+0,78 %
SEVEN HILLS REALTY TRUST11,7200,00 %
SHELL PLC29,840+0,95 %
SIERRA BANCORP27,280+1,72 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,8000,00 %
SMURFIT WESTROCK PLC37,800+2,72 %
SOMNIGROUP INTERNATIONAL INC56,00-0,88 %
SOUND POINT MERIDIAN CAPITAL INC14,500-9,94 %
SOUTHERN MISSOURI BANCORP INC52,63+1,90 %
SOUTHWEST GAS HOLDINGS INC62,000,00 %
STAG INDUSTRIAL INC32,250+2,09 %
STANDARD MOTOR PRODUCTS INC25,800+0,78 %
STELLUS CAPITAL INVESTMENT CORPORATION11,708+1,18 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC31,200-0,64 %
SUNCOKE ENERGY INC7,0500,00 %
SYNCHRONY FINANCIAL51,53+2,59 %
TANGER INC26,190+2,15 %
TARGA RESOURCES CORP144,75+0,87 %
TELEFLEX INC108,00+0,93 %
TETRA TECH INC31,0000,00 %
THOMSON REUTERS CORPORATION172,10+0,79 %
TJX COMPANIES INC111,18-0,18 %
TREATT PLC3,3600,00 %
UMH PROPERTIES INC14,8000,00 %
UNITIL CORPORATION53,260,00 %
USCB FINANCIAL HOLDINGS INC16,520+2,86 %
VIPER ENERGY INC36,000+2,27 %
VULCAN MATERIALS COMPANY232,00-0,85 %
ZIONS BANCORPORATION NA41,5000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.