Anzeige
❌
Mehr »
Login
Samstag, 15.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
JETZT ODER NIE…dieser Kurs ist ein absoluter EINSTIEGS-TRAUM!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
14.03.25
21:58 Uhr
196,16 Euro
+0,14
+0,07 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
195,26195,4614.03.
195,86196,1614.03.
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION60,97+1,65 %
A10 NETWORKS INC15,190-1,56 %
ABBOTT LABORATORIES116,70+0,22 %
ABBVIE INC194,16-0,12 %
ABRERDEEN GROUP PLC2,100-0,94 %
ACCENTURE PLC291,10-0,58 %
AES CORPORATION11,338+0,28 %
AGCO CORPORATION85,76-0,51 %
ALLETE INC59,50+0,85 %
ALLIANCEBERNSTEIN HOLDING LP36,965+1,14 %
ALLIANT ENERGY CORPORATION57,50-0,86 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,5680,00 %
ALLY FINANCIAL INC30,190-3,35 %
ALTA EQUIPMENT GROUP INC4,540+2,25 %
AMERANT BANCORP INC18,300-0,54 %
AMES NATIONAL CORP18,0000,00 %
AO SMITH CORPORATION60,92-0,81 %
AON PLC362,90-0,96 %
APPLE HOSPITALITY REIT INC12,330-0,48 %
APPLE INC196,16+0,07 %
APPLIED INDUSTRIAL TECHNOLOGIES INC204,00-1,92 %
APTARGROUP INC133,10-1,26 %
ARMOUR RESIDENTIAL REIT INC17,425+0,52 %
ARTIS REAL ESTATE INVESTMENT TRUST4,738-0,02 %
ATLAS ENERGY SOLUTIONS INC17,680+2,49 %
AUDIOCODES LTD9,5500,00 %
BANK OF MARIN BANCORP22,700+1,84 %
BAR HARBOR BANKSHARES27,400+0,74 %
BARCLAYS PLC3,544+2,10 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,482-6,02 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,651-1,21 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,700-1,44 %
BLACKROCK INCOME TRUST INC11,7700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,525+1,48 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION91,00-1,09 %
BSR REAL ESTATE INVESTMENT TRUST11,036+0,16 %
BURKE & HERBERT FINANCIAL SERVICES CORP58,28-0,50 %
BUSINESS FIRST BANCSHARES INC19,1000,00 %
CANOE EIT INCOME FUND9,469+1,46 %
CASEYS GENERAL STORES INC356,00-2,20 %
CB FINANCIAL SERVICES INC28,000+2,34 %
CENTERPOINT ENERGY INC32,000-1,84 %
CENTERRA GOLD INC5,340-0,41 %
CF INDUSTRIES HOLDINGS INC71,22+1,48 %
CHEMOURS COMPANY12,720-3,89 %
CHEMRING GROUP PLC5,000+0,40 %
CHUNGHWA TELECOM CO LTD ADR36,000+1,69 %
CHURCH & DWIGHT CO INC100,15-0,05 %
CINTAS CORPORATION176,70+0,20 %
CLIPPER REALTY INC4,450+0,45 %
COGNEX CORPORATION28,670-1,04 %
COLGATE-PALMOLIVE COMPANY82,81+0,35 %
COLUMBIA SPORTSWEAR COMPANY72,500,00 %
CONNECTONE BANCORP INC21,000+0,96 %
COTERRA ENERGY INC25,3800,00 %
CROWN HOLDINGS INC80,58+0,05 %
DBS GROUP HOLDINGS LTD30,760+0,13 %
DIAMONDBACK ENERGY INC137,34+0,16 %
DIANA SHIPPING INC1,632-2,68 %
DIVERSIFIED HEALTHCARE TRUST2,348-3,04 %
DONEGAL GROUP INC CL A18,220+0,66 %
EASTERN COMPANY24,4000,00 %
ELI LILLY AND COMPANY744,50+0,85 %
ENBRIDGE INC39,290-0,15 %
ENTAIN PLC7,610+0,26 %
EPR PROPERTIES47,105-0,79 %
EQUINOR ASA22,300+0,09 %
ESQUIRE FINANCIAL HOLDINGS INC72,82+2,05 %
EXPAND ENERGY CORPORATION92,40-1,95 %
EXXON MOBIL CORPORATION102,66-0,02 %
FAT BRANDS INC2,800-2,78 %
FEDERATED HERMES INC34,800+1,16 %
FIRST INTERSTATE BANCSYSTEM INC25,8000,00 %
FIRSTCASH HOLDINGS INC107,20-0,19 %
FRANKLIN ELECTRIC CO INC89,50-0,56 %
FRESH DEL MONTE PRODUCE INC27,620+0,07 %
GALP ENERGIA SGPS SA15,110+0,33 %
GORMAN-RUPP COMPANY34,400-0,58 %
GREENE COUNTY BANCORP INC24,120-0,94 %
GSK PLC18,080+0,42 %
HALEON PLC4,660-0,64 %
HARBOUR ENERGY PLC2,306+0,87 %
HASEN-IMMOBILIEN AG169,000,00 %
HIKMA PHARMACEUTICALS PLC24,2000,00 %
HISCOX LTD13,200-1,49 %
HOMETRUST BANCSHARES INC33,810+0,62 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,180+1,10 %
HORMEL FOODS CORPORATION27,240+0,44 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION27,4000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST3,110-0,70 %
INGERSOLL RAND INC75,02-0,19 %
INTERNATIONAL PAPER COMPANY47,460+0,49 %
IOMART GROUP PLC0,4020,00 %
JABIL INC126,05+0,28 %
JINKOSOLAR HOLDING CO LTD ADR19,940-0,30 %
KAISER ALUMINUM CORPORATION63,50+3,25 %
KB FINANCIAL GROUP INC ADR50,50-0,98 %
KINDER MORGAN INC25,000+0,48 %
KLA CORPORATION654,30+0,02 %
KROGER CO59,49-0,54 %
LAKELAND INDUSTRIES INC17,800-1,11 %
LEMAITRE VASCULAR INC72,00-2,70 %
LIFETIME BRANDS INC4,460-6,30 %
LKQ CORPORATION39,000+1,56 %
LONDON STOCK EXCHANGE GROUP PLC132,00-0,75 %
MAIN STREET CAPITAL CORPORATION51,41-0,54 %
MARKETWISE INC0,602+5,58 %
MARSH & MCLENNAN COMPANIES INC212,20-0,24 %
MATADOR RESOURCES COMPANY44,600-0,45 %
MAXIMUS INC61,00-1,61 %
MEDALLION FINANCIAL CORP8,000-1,84 %
MICROSOFT CORPORATION356,35+0,06 %
MIDDLESEX WATER COMPANY62,31+1,20 %
MORGAN STANLEY106,20+0,44 %
MSA SAFETY INC138,00+1,47 %
NNN REIT INC38,540-0,87 %
NORTHWEST NATURAL HOLDING COMPANY37,820-1,61 %
NRG ENERGY INC86,60-1,12 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,100+1,51 %
NUVEEN MUNICIPAL VALUE FUND INC8,650-0,86 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,925-2,10 %
OFFICE PROPERTIES INCOME TRUST0,776+0,62 %
OMEGA HEALTHCARE INVESTORS INC34,480-0,20 %
ORIGIN BANCORP INC32,200-2,42 %
ORRSTOWN FINANCIAL SERVICES INC27,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION76,500,00 %
PACCAR INC91,00+0,04 %
PARAMOUNT RESOURCES LTD10,400-1,89 %
PBF ENERGY INC18,520-2,68 %
PEABODY ENERGY CORPORATION11,880-2,74 %
PENSKE AUTOMOTIVE GROUP INC138,00+1,47 %
PERSHING SQUARE HOLDINGS LTD43,800+0,46 %
PHILLIPS EDISON & COMPANY INC31,000-1,27 %
PLUMAS BANCORP38,400-3,03 %
POOL CORPORATION299,90-0,13 %
PRICESMART INC75,50+0,67 %
PROCTER & GAMBLE COMPANY154,00-0,16 %
PROVIDENT FINANCIAL HOLDINGS INC14,1600,00 %
REALTY INCOME CORPORATION52,17+0,15 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,840-1,29 %
RESMED INC204,80-0,53 %
RITHM PROPERTY TRUST INC2,700-0,74 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RMR GROUP INC15,500-3,12 %
ROTORK PLC3,860-1,03 %
SABINE ROYALTY TRUST65,00+0,62 %
SCORPIO TANKERS INC36,420+0,19 %
SELECTIVE INSURANCE GROUP INC79,00+3,27 %
SERVICE PROPERTIES TRUST2,400+6,38 %
SEVEN HILLS REALTY TRUST12,770+1,35 %
SHELL PLC31,505-0,13 %
SIERRA BANCORP28,530+0,67 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,7600,00 %
SMURFIT WESTROCK PLC40,800+0,62 %
SOMNIGROUP INTERNATIONAL INC50,50-0,98 %
SOUND POINT MERIDIAN CAPITAL INC20,800+4,00 %
SOUTHERN MISSOURI BANCORP INC53,44+1,42 %
SOUTHWEST GAS HOLDINGS INC67,000,00 %
STAG INDUSTRIAL INC32,640+0,21 %
STANDARD MOTOR PRODUCTS INC24,200-0,82 %
STELLUS CAPITAL INVESTMENT CORPORATION12,814-0,08 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC37,2000,00 %
SUNCOKE ENERGY INC8,350+1,21 %
SYNCHRONY FINANCIAL48,700-0,61 %
TANGER INC29,350+0,07 %
TARGA RESOURCES CORP175,70+0,80 %
TELEFLEX INC125,00-1,57 %
TETRA TECH INC26,600-0,75 %
THOMSON REUTERS CORPORATION158,30+0,03 %
TJX COMPANIES INC103,66-0,13 %
TREATT PLC4,460-0,89 %
UMH PROPERTIES INC16,6000,00 %
UNITIL CORPORATION56,21+1,79 %
USCB FINANCIAL HOLDINGS INC18,190+2,19 %
VIPER ENERGY INC38,400-3,52 %
VULCAN MATERIALS COMPANY208,00-2,80 %
ZIONS BANCORPORATION NA43,425-2,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.