Anzeige
❌
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
15.05.25 | 18:15
189,42 Euro
-0,39 % -0,74
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
189,50189,6418:17
189,48189,6418:17
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION62,41+0,18 %
A10 NETWORKS INC15,680-0,76 %
ABBOTT LABORATORIES118,04+2,55 %
ABBVIE INC158,60-0,25 %
ABERDEEN GROUP PLC1,990+1,02 %
ACCENTURE PLC289,05+0,73 %
AES CORPORATION11,200-0,05 %
AGCO CORPORATION93,96+0,21 %
ALLETE INC58,50-0,85 %
ALLIANCEBERNSTEIN HOLDING LP39,610-0,68 %
ALLIANT ENERGY CORPORATION53,50-0,93 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,534+0,26 %
ALLY FINANCIAL INC31,560-1,48 %
ALTA EQUIPMENT GROUP INC4,6600,00 %
AMERANT BANCORP INC16,000+5,96 %
AMES NATIONAL CORP17,5100,00 %
AO SMITH CORPORATION60,540,00 %
AON PLC317,90+0,82 %
APPLE HOSPITALITY REIT INC10,700-1,47 %
APPLE INC189,42-0,39 %
APPLIED INDUSTRIAL TECHNOLOGIES INC204,00-0,97 %
APTARGROUP INC138,50+1,47 %
ARMOUR RESIDENTIAL REIT INC15,060-0,07 %
ARTIS REAL ESTATE INVESTMENT TRUST4,569-0,54 %
ATLAS ENERGY SOLUTIONS INC12,870-3,01 %
AUDIOCODES LTD7,900-0,63 %
BANK OF MARIN BANCORP21,6000,00 %
BAR HARBOR BANKSHARES27,2000,00 %
BARCLAYS PLC3,856+0,92 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,386-1,95 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,534-5,94 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-1,54 %
BLACKROCK INCOME TRUST INC11,6100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,028+0,94 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION87,00-1,14 %
BSR REAL ESTATE INVESTMENT TRUST11,568+0,92 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,65-1,11 %
BUSINESS FIRST BANCSHARES INC19,000-1,55 %
CANOE EIT INCOME FUND9,816-0,91 %
CASEYS GENERAL STORES INC388,000,00 %
CB FINANCIAL SERVICES INC29,6500,00 %
CENTERPOINT ENERGY INC33,200+1,22 %
CENTERRA GOLD INC5,752-0,48 %
CF INDUSTRIES HOLDINGS INC75,84-1,48 %
CHEMOURS COMPANY9,950-2,69 %
CHEMRING GROUP PLC4,960+0,81 %
CHUNGHWA TELECOM CO LTD ADR37,8000,00 %
CHURCH & DWIGHT CO INC84,42+1,20 %
CINTAS CORPORATION194,05+1,17 %
CLIPPER REALTY INC4,0050,00 %
COGNEX CORPORATION28,620-0,35 %
COLGATE-PALMOLIVE COMPANY79,87+1,86 %
COLUMBIA SPORTSWEAR COMPANY60,00-0,83 %
CONNECTONE BANCORP INC21,8000,00 %
COTERRA ENERGY INC21,805-2,50 %
CROWN HOLDINGS INC88,16+1,33 %
DBS GROUP HOLDINGS LTD31,290+0,71 %
DIAMONDBACK ENERGY INC125,46-3,21 %
DIANA SHIPPING INC1,332-1,84 %
DIVERSIFIED HEALTHCARE TRUST2,657+0,06 %
DONEGAL GROUP INC CL A20,090+1,57 %
EASTERN COMPANY20,8000,00 %
ELI LILLY AND COMPANY646,50-0,22 %
ENBRIDGE INC39,700-1,23 %
ENTAIN PLC9,218-1,79 %
EPR PROPERTIES47,095+0,84 %
EQUINOR ASA20,540-1,49 %
ESQUIRE FINANCIAL HOLDINGS INC90,820,00 %
EXPAND ENERGY CORPORATION100,90-0,54 %
EXXON MOBIL CORPORATION96,25-0,92 %
FAT BRANDS INC2,3000,00 %
FEDERATED HERMES INC38,800+2,11 %
FIRST INTERSTATE BANCSYSTEM INC24,600-2,38 %
FIRSTCASH HOLDINGS INC114,20-1,08 %
FRANKLIN ELECTRIC CO INC77,00-1,91 %
FRESH DEL MONTE PRODUCE INC28,500-3,06 %
GALP ENERGIA SGPS SA14,140-0,84 %
GORMAN-RUPP COMPANY34,800+0,58 %
GREENE COUNTY BANCORP INC22,950-0,22 %
GSK PLC16,290+0,68 %
HALEON PLC4,762+2,06 %
HARBOUR ENERGY PLC2,156-1,91 %
HASEN-IMMOBILIEN AG160,000,00 %
HIKMA PHARMACEUTICALS PLC23,4000,00 %
HISCOX LTD14,0000,00 %
HOMETRUST BANCSHARES INC35,860-1,65 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,600+0,66 %
HORMEL FOODS CORPORATION26,720+2,38 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION28,0000,00 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST2,866-1,38 %
INGERSOLL RAND INC74,30-0,35 %
INTERNATIONAL PAPER COMPANY44,270-1,78 %
IOMART GROUP PLC0,3020,00 %
JABIL INC148,30-0,77 %
JINKOSOLAR HOLDING CO LTD ADR17,260-0,92 %
KAISER ALUMINUM CORPORATION63,000,00 %
KB FINANCIAL GROUP INC ADR60,00-0,83 %
KINDER MORGAN INC24,850+1,16 %
KLA CORPORATION713,00-1,10 %
KROGER CO60,32+1,60 %
LAKELAND INDUSTRIES INC16,600+0,61 %
LEMAITRE VASCULAR INC73,50-1,34 %
LIFETIME BRANDS INC2,920+2,82 %
LKQ CORPORATION37,000-2,12 %
LONDON STOCK EXCHANGE GROUP PLC135,00-0,74 %
MAIN STREET CAPITAL CORPORATION48,200+1,26 %
MARKETWISE INC16,200+0,56 %
MARSH & MCLENNAN COMPANIES INC200,70+0,75 %
MATADOR RESOURCES COMPANY39,800-3,40 %
MAXIMUS INC68,00+1,49 %
MEDALLION FINANCIAL CORP8,2500,00 %
MICROSOFT CORPORATION407,55+0,49 %
MIDDLESEX WATER COMPANY56,02+1,06 %
MORGAN STANLEY117,58+0,20 %
MSA SAFETY INC139,000,00 %
NNN REIT INC36,880+1,32 %
NORTHWEST NATURAL HOLDING COMPANY36,400+2,13 %
NRG ENERGY INC139,50+1,27 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,610+0,29 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND41,955-1,92 %
OFFICE PROPERTIES INCOME TRUST0,230+2,82 %
OMEGA HEALTHCARE INVESTORS INC32,530+1,21 %
ORIGIN BANCORP INC30,000-1,32 %
ORRSTOWN FINANCIAL SERVICES INC26,8000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION70,50+1,44 %
PACCAR INC84,58-0,22 %
PARAMOUNT RESOURCES LTD11,900-1,65 %
PBF ENERGY INC19,870-2,84 %
PEABODY ENERGY CORPORATION12,800-2,51 %
PENSKE AUTOMOTIVE GROUP INC148,00+0,68 %
PERSHING SQUARE HOLDINGS LTD44,900-0,88 %
PHILLIPS EDISON & COMPANY INC31,800+0,63 %
PLUMAS BANCORP40,400+1,51 %
POOL CORPORATION272,40-1,55 %
PRICESMART INC91,50-1,08 %
PROCTER & GAMBLE COMPANY144,46+2,11 %
PROVIDENT FINANCIAL HOLDINGS INC15,360+1,32 %
REALTY INCOME CORPORATION49,375+1,11 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,916-1,61 %
RESMED INC221,80+0,32 %
RITHM PROPERTY TRUST INC2,640+3,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RMR GROUP INC13,000-2,26 %
ROTORK PLC3,720-0,53 %
SABINE ROYALTY TRUST65,84-1,07 %
SCORPIO TANKERS INC36,940-1,49 %
SELECTIVE INSURANCE GROUP INC76,00-3,80 %
SERVICE PROPERTIES TRUST1,925-2,11 %
SEVEN HILLS REALTY TRUST11,965+0,55 %
SHELL PLC29,720-1,26 %
SIERRA BANCORP28,870+0,84 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG4,8000,00 %
SMURFIT WESTROCK PLC41,600+2,46 %
SOMNIGROUP INTERNATIONAL INC58,50+1,74 %
SOUND POINT MERIDIAN CAPITAL INC18,600+6,29 %
SOUTHERN MISSOURI BANCORP INC55,410,00 %
SOUTHWEST GAS HOLDINGS INC65,50+7,38 %
STAG INDUSTRIAL INC31,370+0,35 %
STANDARD MOTOR PRODUCTS INC26,200-3,68 %
STELLUS CAPITAL INVESTMENT CORPORATION11,954+1,01 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC32,800-0,61 %
SUNCOKE ENERGY INC7,800-1,89 %
SYNCHRONY FINANCIAL53,73-1,81 %
TANGER INC26,830-1,32 %
TARGA RESOURCES CORP148,55-1,59 %
TELEFLEX INC111,00-1,77 %
TETRA TECH INC31,2000,00 %
THOMSON REUTERS CORPORATION168,55+2,71 %
TJX COMPANIES INC118,88+1,16 %
TREATT PLC3,1400,00 %
UMH PROPERTIES INC15,300+0,66 %
UNITIL CORPORATION52,910,00 %
USCB FINANCIAL HOLDINGS INC17,060-0,58 %
VIPER ENERGY INC36,800-4,17 %
VULCAN MATERIALS COMPANY238,00-0,83 %
ZIONS BANCORPORATION NA44,280-0,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.