Anzeige
❌
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
US-Kupfer-Geheimtipp legt nach: Strategisches Projekt zündet Phase 2 mit KI-Bohrplanung
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
06.08.25 | 15:55
180,76 Euro
+3,08 % +5,40
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
180,48180,6015:57
180,50180,5615:56
Firmen im Artikel
5-Tage-Chart
1ST SOURCE
1ST SOURCE CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
1ST SOURCE CORPORATION58,88-0,08 %
A10 NETWORKS INC15,710+2,15 %
ABBOTT LABORATORIES112,02-0,83 %
ABBVIE INC167,80-2,21 %
ABERDEEN GROUP PLC2,3200,00 %
ACCENTURE PLC212,35-0,52 %
AES CORPORATION10,922-0,75 %
AGCO CORPORATION96,64-1,57 %
ALLETE INC57,50+0,88 %
ALLIANCEBERNSTEIN HOLDING LP39,9200,00 %
ALLIANT ENERGY CORPORATION57,00-0,87 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,576-0,11 %
ALLY FINANCIAL INC32,180+0,02 %
ALTA EQUIPMENT GROUP INC6,100-1,61 %
AMERANT BANCORP INC15,300-4,38 %
AMES NATIONAL CORP18,5100,00 %
AO SMITH CORPORATION61,02+0,46 %
AON PLC313,90+0,45 %
APPLE HOSPITALITY REIT INC10,005-1,19 %
APPLE INC180,76+3,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC234,000,00 %
APTARGROUP INC121,50+0,25 %
ARMOUR RESIDENTIAL REIT INC14,080-3,03 %
ARTIS REAL ESTATE INVESTMENT TRUST4,569-0,44 %
ATLAS ENERGY SOLUTIONS INC12,5850,00 %
AUDIOCODES LTD8,450-0,59 %
BANK OF MARIN BANCORP22,300-0,04 %
BAR HARBOR BANKSHARES26,200+4,80 %
BARCLAYS PLC4,170+0,24 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,088+1,61 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,557-0,42 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,9000,00 %
BLACKROCK INCOME TRUST INC11,7300,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,2100,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION87,00+0,58 %
BSR REAL ESTATE INVESTMENT TRUST10,714-0,74 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,27-0,83 %
BUSINESS FIRST BANCSHARES INC16,900-1,17 %
CANOE EIT INCOME FUND9,527+0,05 %
CASEYS GENERAL STORES INC438,00-1,79 %
CB FINANCIAL SERVICES INC31,280-1,01 %
CENTERPOINT ENERGY INC33,8000,00 %
CENTERRA GOLD INC6,220-1,21 %
CF INDUSTRIES HOLDINGS INC79,36-0,92 %
CHEMOURS COMPANY11,000+0,73 %
CHEMRING GROUP PLC6,300-2,33 %
CHUNGHWA TELECOM CO LTD ADR38,600+2,66 %
CHURCH & DWIGHT CO INC78,34-0,56 %
CINTAS CORPORATION190,85-0,91 %
CLIPPER REALTY INC3,6200,00 %
COGNEX CORPORATION36,000-0,47 %
COLGATE-PALMOLIVE COMPANY71,15-0,86 %
COLUMBIA SPORTSWEAR COMPANY45,400+0,44 %
CONNECTONE BANCORP INC19,400-1,52 %
COTERRA ENERGY INC21,070+0,29 %
CROWN HOLDINGS INC84,68-0,38 %
DBS GROUP HOLDINGS LTD32,810+1,27 %
DIAMONDBACK ENERGY INC126,16+0,21 %
DIANA SHIPPING INC1,286-3,67 %
DIVERSIFIED HEALTHCARE TRUST2,898-2,38 %
DONEGAL GROUP INC CL A16,970-0,12 %
EASTERN COMPANY18,7000,00 %
ELI LILLY AND COMPANY654,00-0,83 %
ENBRIDGE INC40,320-0,19 %
ENTAIN PLC11,680+0,30 %
EPR PROPERTIES47,235-0,46 %
EQUINOR ASA22,290+2,06 %
ESQUIRE FINANCIAL HOLDINGS INC94,63+0,02 %
EXPAND ENERGY CORPORATION86,40-1,05 %
EXXON MOBIL CORPORATION93,40+0,83 %
FAT BRANDS INC1,860+3,62 %
FEDERATED HERMES INC44,000+0,46 %
FIRST INTERSTATE BANCSYSTEM INC25,400+1,60 %
FIRSTCASH HOLDINGS INC114,40-0,69 %
FRANKLIN ELECTRIC CO INC80,50+0,62 %
FRESH DEL MONTE PRODUCE INC31,420+1,62 %
GALP ENERGIA SGPS SA16,470+0,58 %
GORMAN-RUPP COMPANY35,800-3,76 %
GREENE COUNTY BANCORP INC23,6300,00 %
GSK PLC15,960-1,12 %
HALEON PLC3,991-1,09 %
HARBOUR ENERGY PLC2,366+4,23 %
HASEN-IMMOBILIEN AG185,000,00 %
HIKMA PHARMACEUTICALS PLC22,000-1,79 %
HISCOX LTD15,900+9,66 %
HOMETRUST BANCSHARES INC38,6300,00 %
HORIZON TECHNOLOGY FINANCE CORPORATION7,5900,00 %
HORMEL FOODS CORPORATION24,220-0,94 %
ICG ENTERPRISE TRUST PLC--
INDEPENDENT BANK CORPORATION25,600+0,79 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST5,300+3,01 %
INGERSOLL RAND INC66,20-1,40 %
INTERNATIONAL PAPER COMPANY39,670-0,45 %
IOMART GROUP PLC0,2640,00 %
JABIL INC187,95-0,97 %
JINKOSOLAR HOLDING CO LTD ADR18,440-1,91 %
KAISER ALUMINUM CORPORATION63,50+0,79 %
KB FINANCIAL GROUP INC ADR68,00-2,86 %
KINDER MORGAN INC23,120-4,58 %
KLA CORPORATION749,30-1,83 %
KROGER CO62,60+0,97 %
LAKELAND INDUSTRIES INC11,700-4,10 %
LEMAITRE VASCULAR INC80,50+8,05 %
LIFETIME BRANDS INC3,420-2,29 %
LKQ CORPORATION26,0000,00 %
LONDON STOCK EXCHANGE GROUP PLC116,000,00 %
MAIN STREET CAPITAL CORPORATION54,51-0,89 %
MARKETWISE INC18,4500,00 %
MARSH & MCLENNAN COMPANIES INC174,00+0,43 %
MATADOR RESOURCES COMPANY41,000-0,97 %
MAXIMUS INC64,00-3,03 %
MEDALLION FINANCIAL CORP8,900-3,78 %
MICROSOFT CORPORATION453,00-0,67 %
MIDDLESEX WATER COMPANY51,95+0,01 %
MORGAN STANLEY121,02-0,30 %
MSA SAFETY INC153,00+0,66 %
NNN REIT INC36,370+0,22 %
NORTHWEST NATURAL HOLDING COMPANY34,000-0,41 %
NRG ENERGY INC131,00-11,81 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,585+0,06 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND42,995+2,05 %
OFFICE PROPERTIES INCOME TRUST0,215+2,48 %
OMEGA HEALTHCARE INVESTORS INC34,430-0,43 %
ORIGIN BANCORP INC30,8000,00 %
ORRSTOWN FINANCIAL SERVICES INC27,4000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OTTER TAIL CORPORATION69,00-1,43 %
PACCAR INC84,73-0,15 %
PARAMOUNT RESOURCES LTD12,900-0,77 %
PBF ENERGY INC20,500+0,24 %
PEABODY ENERGY CORPORATION14,855-0,13 %
PENSKE AUTOMOTIVE GROUP INC148,00-3,27 %
PERSHING SQUARE HOLDINGS LTD46,800-1,47 %
PHILLIPS EDISON & COMPANY INC28,800-2,04 %
PLUMAS BANCORP34,200-1,72 %
POOL CORPORATION268,00-0,56 %
PRICESMART INC91,50-2,66 %
PROCTER & GAMBLE COMPANY130,080,00 %
PROVIDENT FINANCIAL HOLDINGS INC15,4500,00 %
REALTY INCOME CORPORATION49,400-0,11 %
RENEWABLES INFRASTRUCTURE GROUP LTD0,926-3,14 %
RESMED INC245,50-0,28 %
RITHM PROPERTY TRUST INC2,320+0,87 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RMR GROUP INC14,0000,00 %
ROTORK PLC3,860+6,04 %
SABINE ROYALTY TRUST66,000,00 %
SCORPIO TANKERS INC42,050-0,71 %
SELECTIVE INSURANCE GROUP INC66,50-1,48 %
SERVICE PROPERTIES TRUST2,236-6,40 %
SEVEN HILLS REALTY TRUST10,2300,00 %
SHELL PLC31,645+1,28 %
SIERRA BANCORP28,5100,00 %
SLATE GROCERY REIT--
SM WIRTSCHAFTSBERATUNGS AG6,200+1,64 %
SMURFIT WESTROCK PLC37,4000,00 %
SOMNIGROUP INTERNATIONAL INC63,500,00 %
SOUND POINT MERIDIAN CAPITAL INC14,6000,00 %
SOUTHERN MISSOURI BANCORP INC53,100,00 %
SOUTHWEST GAS HOLDINGS INC68,00-0,73 %
STAG INDUSTRIAL INC30,300-0,26 %
STANDARD MOTOR PRODUCTS INC30,200+11,03 %
STELLUS CAPITAL INVESTMENT CORPORATION12,108-0,02 %
STURGIS BANCORP INC--
STURM RUGER & COMPANY INC28,800-0,69 %
SUNCOKE ENERGY INC6,350-2,31 %
SYNCHRONY FINANCIAL59,88-0,98 %
TANGER INC27,310-2,08 %
TARGA RESOURCES CORP141,90+0,39 %
TELEFLEX INC98,00-1,51 %
TETRA TECH INC31,400-3,09 %
THOMSON REUTERS CORPORATION167,40-3,01 %
TJX COMPANIES INC110,42-1,04 %
TREATT PLC2,3000,00 %
UMH PROPERTIES INC14,300-0,69 %
UNITIL CORPORATION49,2800,00 %
USCB FINANCIAL HOLDINGS INC16,4500,00 %
VIPER ENERGY INC32,000-1,23 %
VULCAN MATERIALS COMPANY244,00-0,81 %
ZIONS BANCORPORATION NA45,380+0,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.