Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
15.05.25 | 14:50
22,550 Euro
+0,94 % +0,210
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
22,32022,61014:54
22,01022,69014:50
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6250,00 %
ACADIAN TIMBER CORP11,5000,00 %
ACOM CO LTD2,500-1,57 %
ADF GROUP INC4,780-0,42 %
ADVANTEST CORPORATION45,800+1,13 %
AG GROWTH INTERNATIONAL INC24,400-0,81 %
AICA KOGYO CO LTD21,2000,00 %
AICHI STEEL CORPORATION50,50+2,64 %
AIR WATER INC12,000-2,44 %
AIRBOSS OF AMERICA CORP2,740-1,44 %
AISIN CORPORATION11,0000,00 %
AJINOMOTO CO INC20,400+2,51 %
AKATSUKI INC18,200+2,82 %
ALCONIX CORPORATION10,3000,00 %
ALGONQUIN POWER & UTILITIES CORP4,901+0,51 %
ALLIANCE WITAN PLC13,9000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,798+3,04 %
ALPHA SYSTEMS INC19,900-0,50 %
ALPS ALPINE CO LTD8,500+2,41 %
ALTUS GROUP LIMITED36,000+1,12 %
ALVOPETRO ENERGY LTD3,500+2,34 %
AMADA CO LTD9,000-3,23 %
ANDLAUER HEALTHCARE GROUP INC33,2000,00 %
ANDREW PELLER LIMITED2,720-0,73 %
ANGLO AMERICAN PLC25,860-0,84 %
ANRITSU CORPORATION8,700-1,69 %
AOYAMA TRADING CO LTD13,000-0,76 %
AOZORA BANK LTD12,700+8,55 %
ARC RESOURCES LTD17,498-1,50 %
ARE HOLDINGS INC10,600-0,93 %
ARIAKE JAPAN CO LTD36,400+1,11 %
ARTIS REAL ESTATE INVESTMENT TRUST4,456-3,01 %
ASAHI KASEI CORPORATION5,9120,00 %
ASTELLAS PHARMA INC7,934+0,89 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,6000,00 %
AUTOBACS SEVEN CO LTD8,850+1,14 %
AVEX INC7,300+1,39 %
AZBIL CORPORATION7,650-1,29 %
AZ-COM MARUWA HOLDINGS INC6,400+3,23 %
AZUMA HOUSE CO LTD4,3200,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,400-1,39 %
BANCO DE SABADELL SA2,730-0,84 %
BANCOLOMBIA SA ADR36,8000,00 %
BANDAI NAMCO HOLDINGS INC28,320+0,53 %
BELLUNA CO LTD5,300-1,85 %
BIG BANC SPLIT CORP8,2500,00 %
BIG PHARMA SPLIT CORP7,1000,00 %
BIPROGY INC33,4000,00 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLACK DIAMOND GROUP LIMITED5,750+0,88 %
BML INC17,400+3,57 %
BOYD GROUP SERVICES INC135,00-2,17 %
BROTHER INDUSTRIES LTD14,8000,00 %
BRP INC33,800+1,81 %
BSR REAL ESTATE INVESTMENT TRUST11,606+1,26 %
BUNKA SHUTTER CO LTD13,1000,00 %
BUSINESS ENGINEERING CORPORATION25,4000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,970-1,33 %
CANADIAN IMPERIAL BANK OF COMMERCE58,39-0,43 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-0,68 %
CANLAN ICE SPORTS CORP2,5000,00 %
CAPCOM CO LTD24,200+4,67 %
CAPITAL POWER CORPORATION33,800-1,17 %
CARDINAL ENERGY LTD3,958-0,95 %
CASIO COMPUTER CO LTD6,445-4,09 %
CENTRAL JAPAN RAILWAY COMPANY18,835+1,76 %
CENTURIA OFFICE REIT0,674-2,46 %
CES ENERGY SOLUTIONS CORP3,960-1,00 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHIBA BANK LTD7,800-3,70 %
CHICAGO ATLANTIC BDC INC8,324-1,16 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CHUBU ELECTRIC POWER CO INC10,700+1,90 %
CHUGOKU ELECTRIC POWER CO INC4,440-1,33 %
CI FINANCIAL CORP20,0000,00 %
CITIZEN WATCH CO LTD5,200-0,95 %
COINSHARES INTERNATIONAL LIMITED7,330-0,68 %
COLRUYT GROUP NV38,400+0,73 %
COMSYS HOLDINGS CORPORATION20,000+1,01 %
CONCORDIA FINANCIAL GROUP LTD5,500-2,65 %
COREM PROPERTY GROUP AB0,469-3,70 %
COSMO ENERGY HOLDINGS CO LTD37,200-1,59 %
COVENTRY GROUP LIMITED0,492+1,23 %
CROMWELL PROPERTY GROUP0,206-2,14 %
CT REAL ESTATE INVESTMENT TRUST9,562-1,29 %
CTS CORPORATION37,800-1,56 %
CURTISS-WRIGHT CORPORATION360,000,00 %
CYBERAGENT INC7,550+1,34 %
DAI NIPPON PRINTING CO LTD13,300+1,53 %
DAICEL CORPORATION7,200-2,04 %
DAIDO METAL CO LTD3,320-0,60 %
DAIDO STEEL CO LTD5,9000,00 %
DAIFUKU CO LTD21,200-2,75 %
DAIHEN CORPORATION37,600-3,59 %
DAI-ICHI LIFE HOLDINGS INC6,600-2,22 %
DAIICHI SANKYO CO LTD20,640+0,78 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,3500,00 %
DAIKIN INDUSTRIES LTD98,24-0,81 %
DAIKYONISHIKAWA CORPORATION3,440-2,27 %
DAIO PAPER CORPORATION5,1500,00 %
DAISHINKU CORPORATION2,820-1,40 %
DAITO TRUST CONSTRUCTION CO LTD97,00+0,52 %
DAIWA HOUSE INDUSTRY CO LTD30,600+2,68 %
DAIWA SECURITIES GROUP INC5,8500,00 %
DANAHER CORPORATION167,36-0,35 %
DENKA CO LTD12,600+0,80 %
DENSO CORPORATION11,985+0,21 %
DENTSPLY SIRONA INC14,665-0,48 %
DEXTERRA GROUP INC5,1500,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,450+0,46 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,6500,00 %
DIVIDEND GROWTH SPLIT CORP4,250+1,67 %
DOMAN BUILDING MATERIALS GROUP LTD5,300-2,75 %
DOMINOS PIZZA GROUP PLC3,1400,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,970-1,02 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,056-0,34 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,626+1,61 %
DRI HEALTHCARE TRUST7,571-0,07 %
DTS CORPORATION28,6000,00 %
DUNDEE PRECIOUS METALS INC11,925-0,54 %
E SPLIT CORP8,800+2,33 %
EAST JAPAN RAILWAY COMPANY19,210+3,22 %
EBRO FOODS SA16,940+0,24 %
EDION CORPORATION10,7000,00 %
EISAI CO LTD22,680-5,06 %
E-L FINANCIAL CORPORATION LIMITED930,00+2,20 %
ELECOM CO LTD10,500-0,94 %
ELECTRIC POWER DEVELOPMENT CO LTD14,8000,00 %
ELEMENT FLEET MANAGEMENT CORP20,2000,00 %
ELEMENTIS PLC1,470+1,38 %
ENEOS HOLDINGS INC4,240+2,42 %
EQUITY LIFESTYLE PROPERTIES INC55,000,00 %
ESAB CORPORATION116,000,00 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
EXEDY CORPORATION24,800-1,59 %
FANUC CORPORATION24,460+2,47 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,6700,00 %
FCC CO LTD17,0000,00 %
FERGUSON ENTERPRISES INC157,000,00 %
FERROGLOBE PLC3,540+1,72 %
FERROTEC HOLDINGS CORPORATION16,100-0,62 %
FIDEA HOLDINGS CO LTD9,050-1,63 %
FINANCIAL 15 SPLIT CORP5,950+5,31 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,4000,00 %
FIRSTSERVICE CORPORATION158,00+2,60 %
FLOWSERVE CORPORATION46,400-0,85 %
FOOD & LIFE COMPANIES LTD35,800+1,70 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,600+0,76 %
FREEHOLD ROYALTIES LTD7,885-1,81 %
FUJI CORPORATION12,800-2,29 %
FUJI ELECTRIC CO LTD39,800+0,51 %
FUJI MEDIA HOLDINGS INC17,600+2,33 %
FUJI PHARMA CO LTD7,6000,00 %
FUJIFILM HOLDINGS CORPORATION20,250+0,80 %
FUJIKURA LTD35,000-3,58 %
FUJITEC CO LTD34,600-1,70 %
FUJITSU GENERAL LIMITED16,9000,00 %
FUJITSU LIMITED19,970+1,47 %
FUKUOKA FINANCIAL GROUP INC24,000-3,23 %
FUKUYAMA TRANSPORTING CO LTD20,200-0,98 %
FURUKAWA CO LTD12,800+2,40 %
FUYO GENERAL LEASE CO LTD23,6000,00 %
GARMIN LTD180,000,00 %
GIBSON ENERGY INC14,000-4,11 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,850-1,30 %
GLORY LTD17,600+3,53 %
GMO INTERNET GROUP INC21,400-4,46 %
GMO PAYMENT GATEWAY INC58,00+5,45 %
GOEASY LTD97,00+0,10 %
GOLUB CAPITAL BDC INC13,200-1,49 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GS YUASA CORPORATION16,130+0,31 %
GUNMA BANK LTD6,950-2,80 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
H2O RETAILING CORPORATION12,100+5,22 %
HACHIJUNI BANK LTD6,950-2,80 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,000-0,83 %
HANWA CO LTD30,6000,00 %
HARMONIC DRIVE SYSTEMS INC18,700-19,40 %
HASEKO CORPORATION12,300-0,81 %
HAZAMA ANDO CORPORATION8,900+1,71 %
HEADWATER EXPLORATION INC4,000-1,48 %
HEARTLAND EXPRESS INC8,2000,00 %
HEIWA CORPORATION13,8000,00 %
HEIWA REAL ESTATE CO LTD27,0000,00 %
HIKARI TSUSHIN INC240,00-3,23 %
HIROSE ELECTRIC CO LTD100,00-0,99 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,000-1,52 %
HITACHI LTD23,580+1,03 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,320-1,37 %
HOKUETSU CORPORATION6,6500,00 %
HOKURIKU ELECTRIC POWER COMPANY4,280-0,47 %
HONDA MOTOR CO LTD8,628-2,97 %
HOSIDEN CORPORATION11,5000,00 %
HOYA CORPORATION109,550,00 %
IBIDEN CO LTD31,200+0,65 %
ICHIYOSHI SECURITIES CO LTD4,580-1,29 %
IDEMITSU KOSAN CO LTD5,550+6,73 %
IF BANCORP INC24,0000,00 %
IGM FINANCIAL INC27,8000,00 %
IHI CORPORATION80,50+1,90 %
IIDA GROUP HOLDINGS CO LTD13,100-0,76 %
IINO KAIUN KAISHA LTD6,0500,00 %
INFORMATION SERVICES CORPORATION17,2000,00 %
INFRONEER HOLDINGS INC6,6500,00 %
INNERGEX RENEWABLE ENERGY INC8,708-0,23 %
INTERNATIONAL PERSONAL FINANCE PLC1,800+2,86 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,100-2,74 %
ISETAN MITSUKOSHI HOLDINGS LTD12,6000,00 %
ISUZU MOTORS LTD11,800+3,51 %
ITHACA ENERGY PLC1,670-1,76 %
ITOCHU CORPORATION45,600+2,13 %
ITOCHU ENEX CO LTD9,7000,00 %
JACK HENRY & ASSOCIATES INC158,90-0,22 %
JAFCO GROUP CO LTD14,500+0,28 %
JAPAN AIRLINES CO LTD16,9000,00 %
JAPAN AIRPORT TERMINAL CO LTD27,600-0,72 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,100-0,66 %
JAPAN CASH MACHINE CO LTD5,950+0,85 %
JAPAN EXCHANGE GROUP INC9,700-1,52 %
JAPAN PETROLEUM EXPLORATION CO LTD6,1500,00 %
JAPAN POST HOLDINGS CO LTD8,6660,00 %
JAPAN POST INSURANCE CO LTD17,600+1,15 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,300-0,96 %
JAPAN STEEL WORKS LTD35,400-1,67 %
JCR PHARMACEUTICALS CO LTD2,720-4,90 %
JEOL LTD28,6000,00 %
JFE HOLDINGS INC10,300-0,96 %
JTEKT CORPORATION6,9500,00 %
JUSTSYSTEMS CORPORATION20,000-0,99 %
JVCKENWOOD CORPORATION7,590-1,56 %
KAGA ELECTRONICS CO LTD15,4000,00 %
KAJIMA CORPORATION22,200+2,78 %
KAKAKU.COM INC15,100+2,03 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,520+1,61 %
KANDENKO CO LTD17,400+2,35 %
KANEKA CORPORATION21,8000,00 %
KANEMATSU CORPORATION15,9000,00 %
KANSAI ELECTRIC POWER CO INC10,490+2,24 %
KANSAI PAINT CO LTD12,4000,00 %
KAWASAKI HEAVY INDUSTRIES LTD53,14+1,49 %
KAWASAKI KISEN KAISHA LTD13,218+4,01 %
KDDI CORPORATION15,725-3,23 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD10,400+6,67 %
KEURIG DR PEPPER INC29,380+0,32 %
KEYERA CORP28,210-0,56 %
KFORCE INC36,4000,00 %
KIKKOMAN CORPORATION8,700+2,96 %
KINDEN CORPORATION22,600+1,80 %
KINTETSU GROUP HOLDINGS CO LTD18,000-0,55 %
KNIGHTS GROUP HOLDINGS PLC1,8600,00 %
KOBE STEEL LTD10,020+0,12 %
KOKUSAI ELECTRIC CORPORATION19,200+2,13 %
KOMATSU LTD26,110-3,87 %
KOMORI CORPORATION7,750+3,33 %
KONAMI GROUP CORPORATION115,00+3,60 %
KONOIKE TRANSPORT CO LTD17,600-0,85 %
KRAFT HEINZ COMPANY24,380+0,14 %
KS HOLDINGS CORPORATION7,8000,00 %
KUREHA CORPORATION17,600-0,56 %
KURITA WATER INDUSTRIES LTD32,500+0,68 %
KYB CORPORATION18,100-1,09 %
KYOCERA CORPORATION10,900-1,80 %
KYORITSU MAINTENANCE CO LTD19,600-2,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,9000,00 %
KYUSHU ELECTRIC POWER COMPANY INC7,650-0,65 %
LABRADOR IRON ORE ROYALTY CORPORATION18,290+2,35 %
LEGAL & GENERAL GROUP PLC2,851-0,21 %
LEOPALACE21 CORPORATION3,180-0,62 %
LINTEC CORPORATION17,1000,00 %
LIXIL CORPORATION9,9000,00 %
MAJESTIC GOLD CORP0,080+3,25 %
MAKINO MILLING MACHINE CO LTD58,50+1,74 %
MAKITA CORPORATION27,780-0,43 %
MANDOM CORPORATION7,850+1,95 %
MAPLE LEAF FOODS INC16,8000,00 %
MARTINREA INTERNATIONAL INC5,200-3,70 %
MARUBENI CORPORATION17,076+2,26 %
MARUHA NICHIRO CORPORATION18,1000,00 %
MARUI GROUP CO LTD18,6000,00 %
MARUSAN SECURITIES CO LTD5,250-0,94 %
MARUWA CO LTD206,00+0,49 %
MATSUI SECURITIES CO LTD4,4000,00 %
MAZDA MOTOR CORPORATION5,2140,00 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MCCOY GLOBAL INC2,2400,00 %
MEBUKI FINANCIAL GROUP INC4,380-1,79 %
MEDIPAL HOLDINGS CORPORATION13,800+0,73 %
MEDPEER INC3,360+33,33 %
MEDTRONIC PLC75,18-0,32 %
MEIDENSHA CORPORATION25,8000,00 %
MEIJI HOLDINGS CO LTD19,400+1,04 %
MEIKO ELECTRONICS CO LTD39,200+2,62 %
MELCOR DEVELOPMENTS LTD8,2500,00 %
METAWATER CO LTD12,6000,00 %
MFA FINANCIAL INC8,600+0,40 %
MINEBEA MITSUMI INC13,400+3,88 %
MINT INCOME FUND3,980+0,51 %
MIRAIT ONE CORPORATION14,9000,00 %
MIRARTH HOLDINGS INC2,460-1,60 %
MISUMI GROUP INC12,5000,00 %
MITO SECURITIES CO LTD3,260-0,61 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,663+2,39 %
MITSUBISHI CORPORATION17,688+3,10 %
MITSUBISHI ELECTRIC CORPORATION17,425+2,38 %
MITSUBISHI ESTATE LTD15,600+1,30 %
MITSUBISHI GAS CHEMICAL COMPANY INC12,8000,00 %
MITSUBISHI HC CAPITAL INC6,1000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD16,998+4,87 %
MITSUBISHI KAKOKI KAISHA LTD8,050+1,90 %
MITSUBISHI LOGISTICS CORPORATION6,3000,00 %
MITSUBISHI MATERIALS CORPORATION13,4000,00 %
MITSUBISHI MOTORS CORPORATION2,589-0,99 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,068-0,89 %
MITSUI & CO LTD17,980+1,38 %
MITSUI CHEMICALS INC19,100+1,60 %
MITSUI FUDOSAN CO LTD8,400+1,20 %
MITSUI MINING & SMELTING CO LTD27,000+3,05 %
MITSUI OSK LINES LTD31,570+4,61 %
MIXI INC19,3000,00 %
MIZUHO FINANCIAL GROUP INC22,720-1,88 %
MIZUNO CORPORATION16,4000,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,0000,00 %
MONDI PLC14,500-1,36 %
MONEX GROUP INC4,180+1,46 %
MORGUARD CORPORATION71,500,00 %
MORINAGA MILK INDUSTRY CO LTD19,800+0,51 %
MS&AD INSURANCE GROUP HOLDINGS INC20,400+0,99 %
MURATA MANUFACTURING CO LTD12,490-0,56 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,6000,00 %
NAFCO CO LTD10,000-0,99 %
NAMURA SHIPBUILDING CO LTD12,800-1,54 %
NASDAQ INC71,55-1,42 %
NATIONAL BANK OF CANADA80,30-0,62 %
NATIONAL HEALTH INVESTORS INC64,50-0,77 %
NEC CORPORATION22,060+0,36 %
NEO PERFORMANCE MATERIALS INC6,950+2,21 %
NEW FORTRESS ENERGY INC3,735-38,53 %
NGK INSULATORS LTD10,7000,00 %
NHK SPRING CO LTD9,400-4,57 %
NICHICON CORPORATION7,100-1,39 %
NICHIREI CORPORATION11,100+1,83 %
NIDEC CORPORATION17,405+3,26 %
NIFCO INC20,200-1,94 %
NIKKON HOLDINGS CO LTD17,800+2,89 %
NIKON CORPORATION8,878+2,71 %
NINTENDO CO LTD70,38-0,40 %
NIPPN CORPORATION13,4000,00 %
NIPPON GAS CO LTD15,3000,00 %
NIPPON KAYAKU CO LTD7,5000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,700+3,74 %
NIPPON SANSO HOLDINGS CORPORATION30,580+0,66 %
NIPPON SHARYO LTD12,3000,00 %
NIPPON STEEL CORPORATION17,962+4,99 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,940+0,51 %
NIPPON TELEVISION HOLDINGS INC19,300-0,52 %
NIPPON YUSEN KABUSHIKI KAISHA31,220+2,33 %
NIPRO CORPORATION7,8500,00 %
NISHI-NIPPON RAILROAD CO LTD13,0000,00 %
NISSAN CHEMICAL CORPORATION26,600+1,53 %
NISSAN MOTOR CO LTD2,101-1,48 %
NISSAN SECURITIES GROUP CO LTD1,0600,00 %
NISSHIN OILLIO GROUP LTD31,6000,00 %
NISSHIN SEIFUN GROUP INC11,000+1,85 %
NISSIN CORPORATION49,000+1,24 %
NISSIN FOODS HOLDINGS CO LTD18,9000,00 %
NISSUI CORPORATION5,250+2,94 %
NITERRA CO LTD29,000-1,36 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD40,8000,00 %
NITTO BOSEKI CO LTD26,200-2,24 %
NITTO DENKO CORPORATION16,300-1,21 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,386+0,56 %
NOMURA REAL ESTATE HOLDINGS INC5,1500,00 %
NOMURA RESEARCH INSTITUTE LTD36,000+1,12 %
NORITAKE CO LTD21,800+0,93 %
NORTH WEST COMPANY INC34,000-1,16 %
NORTHERN OIL AND GAS INC26,300-1,39 %
NORTHLAND POWER INC12,820+0,31 %
NS UNITED KAIUN KAISHA LTD23,200-0,85 %
NSK LTD3,9200,00 %
NTN CORPORATION1,3500,00 %
NTT DATA GROUP CORPORATION24,400+1,67 %
NUCOR CORP103,02-1,74 %
NUTRIEN LTD50,40-1,25 %
OBAYASHI CORPORATION13,200+2,33 %
OBIC CO LTD31,600+1,94 %
ODAKYU ELECTRIC RAILWAY CO LTD9,6500,00 %
OJI HOLDINGS CORPORATION3,960+0,51 %
OKINAWA CELLULAR TELEPHONE COMPANY27,4000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION39,9000,00 %
OLYMPIA FINANCIAL GROUP INC66,50-0,75 %
OMRON CORPORATION25,600+2,40 %
ONO PHARMACEUTICAL CO LTD9,250+2,21 %
OPEN HOUSE GROUP CO LTD37,2000,00 %
OR ROYALTIES INC--
ORCA ENERGY GROUP INC1,7550,00 %
ORIENTAL LAND CO LTD19,8000,00 %
ORIX CORPORATION18,1000,00 %
OSAKA GAS CO LTD22,600+2,73 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,4000,00 %
PALMER SQUARE CAPITAL BDC INC13,3300,00 %
PANASONIC HOLDINGS CORPORATION9,672-2,28 %
PARAMOUNT RESOURCES LTD12,1000,00 %
PASON SYSTEMS INC7,500-0,66 %
PAYPOINT PLC8,050-1,23 %
PEMBINA PIPELINE CORPORATION33,070-1,34 %
PENTA-OCEAN CONSTRUCTION CO LTD5,300+3,92 %
PERSOL HOLDINGS CO LTD1,6300,00 %
PETRUS RESOURCES LTD0,800+1,27 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PHC HOLDINGS CORPORATION5,800-0,85 %
PINE CLIFF ENERGY LTD0,343-2,25 %
POLLARD BANKNOTE LIMITED12,300-2,38 %
POWER CORPORATION OF CANADA31,400-0,63 %
PRAIRIESKY ROYALTY LTD15,200-1,30 %
PREMIUM BRANDS HOLDINGS CORPORATION52,500,00 %
PRESS KOGYO CO LTD3,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
PRIME DIVIDEND CORP5,2000,00 %
PRIMORIS SERVICES CORPORATION69,50+0,72 %
PRINCIPAL FINANCIAL GROUP INC72,000,00 %
QIFU TECHNOLOGY INC ADR40,600+0,50 %
RALPH LAUREN CORPORATION237,85-1,47 %
REAL ESTATE SPLIT CORP5,950-4,80 %
RECRUIT HOLDINGS CO LTD53,92-1,14 %
REGAL REXNORD CORPORATION125,00-2,34 %
RESONA HOLDINGS INC7,350-2,65 %
RESORTTRUST INC9,200+0,55 %
REV GROUP INC34,0000,00 %
RICOH COMPANY LTD9,550-2,55 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
ROBERT WALTERS PLC2,620-2,24 %
ROGERS SUGAR INC3,600+0,56 %
ROHM CO LTD8,804+3,87 %
RURAL FUNDS GROUP1,059+3,86 %
SAIBU GAS HOLDINGS CO LTD10,500+0,96 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD14,6000,00 %
SANKYU INC41,200-1,44 %
SANRIO CO LTD36,600+1,67 %
SANTEC HOLDINGS CORPORATION26,200-3,68 %
SANTEN PHARMACEUTICAL CO LTD9,000+3,45 %
SANWA HOLDINGS CORPORATION30,200+2,03 %
SANYO CHEMICAL INDUSTRIES LTD22,6000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,8800,00 %
SBI HOLDINGS INC24,000-2,44 %
SBI SUMISHIN NET BANK LTD20,4000,00 %
SCREEN HOLDINGS CO LTD68,16-1,36 %
SCSK CORPORATION26,0000,00 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP5,350-0,93 %
SECOM CO LTD31,800+1,27 %
SEGA SAMMY HOLDINGS INC17,660-2,08 %
SEIBU HOLDINGS INC19,500+2,09 %
SEIKO EPSON CORPORATION11,9000,00 %
SEINO HOLDINGS CO LTD13,300-2,21 %
SEIREN CO LTD13,900-1,42 %
SEKISUI CHEMICAL CO LTD15,1000,00 %
SENKO GROUP HOLDINGS CO LTD9,6500,00 %
SENTRY SELECT PRIMARY METALS CORP1,560-3,11 %
SEVEN BANK LTD1,530-0,65 %
SHIBAURA MACHINE CO LTD20,200+1,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,3000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,1000,00 %
SHIN-ETSU CHEMICAL CO LTD28,140+0,90 %
SHIONOGI & CO LTD13,500+1,50 %
SHIZUOKA FINANCIAL GROUP INC9,8500,00 %
SIENNA SENIOR LIVING INC10,9000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,070-3,47 %
SKY PERFECT JSAT HOLDINGS INC7,000+2,19 %
SLR INVESTMENT CORP14,600-0,61 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,744-0,87 %
SMC CORPORATION308,00-4,35 %
SOCIONEXT INC--
SOFTBANK CORP1,348+2,47 %
SOFTBANK GROUP CORP47,605-2,15 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION22,0000,00 %
SOLID STATE PLC2,1800,00 %
SOMPO HOLDINGS INC28,800-0,69 %
SONY GROUP CORPORATION22,550+0,94 %
SPIN MASTER CORP16,3000,00 %
SQUARE ENIX HOLDINGS CO LTD54,60+3,80 %
SSC SECURITY SERVICES CORP1,590+2,58 %
STANLEY ELECTRIC CO LTD16,200-0,61 %
STANTEC INC83,00-0,60 %
STELLA CHEMIFA CORPORATION22,6000,00 %
STORAGEVAULT CANADA INC2,360-1,67 %
SUBARU CORPORATION15,700-3,09 %
SUMITOMO BAKELITE CO LTD21,600+0,93 %
SUMITOMO CHEMICAL CO LTD2,200+0,92 %
SUMITOMO CORPORATION22,790+1,60 %
SUMITOMO ELECTRIC INDUSTRIES LTD16,0000,00 %
SUMITOMO METAL MINING CO LTD20,400+2,51 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,530-3,88 %
SUMITOMO MITSUI TRUST GROUP INC22,0000,00 %
SUMITOMO OSAKA CEMENT CO LTD22,200-1,77 %
SUMITOMO REALTY & DEVELOPMENT CO LTD33,0000,00 %
SUN A KAKEN CO LTD3,420+0,59 %
SUPERIOR PLUS CORP4,620-4,55 %
SURUGA BANK LTD7,6000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,7500,00 %
SUZUKI MOTOR CORPORATION10,840-0,87 %
SWCC CORPORATION41,200-0,48 %
SYSMEX CORPORATION15,300-3,16 %
T&D HOLDINGS INC18,4000,00 %
T.ROWE PRICE GROUP INC86,83-0,34 %
TAIHEIYO CEMENT CORPORATION22,0000,00 %
TAIKISHA LTD15,050+1,35 %
TAISEI CORPORATION46,200-0,43 %
TAIYO YUDEN CO LTD15,200+7,80 %
TAKASAGO THERMAL ENGINEERING CO LTD38,000-5,00 %
TAKEDA PHARMACEUTICAL CO LTD24,670+1,31 %
TAMARACK VALLEY ENERGY LTD2,660-5,00 %
TAMURA CORPORATION2,700+3,05 %
TANAKA CO LTD4,0000,00 %
TC ENERGY CORPORATION43,350-1,03 %
TDK CORPORATION9,666-2,56 %
TECK RESOURCES LIMITED CL B33,070-0,45 %
TEIJIN LIMITED6,900+0,73 %
TEMPLE BAR INVESTMENT TRUST PLC3,5600,00 %
TERADYNE INC74,62-1,10 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION16,700-4,02 %
TFI INTERNATIONAL INC80,50-2,42 %
TIMBERCREEK FINANCIAL CORP4,5800,00 %
TIS INC28,0000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,800+1,06 %
TOHO GAS CO LTD25,600+1,59 %
TOHO HOLDINGS CO LTD27,800+2,96 %
TOHO TITANIUM CO LTD6,1500,00 %
TOHOKU ELECTRIC POWER CO INC6,150+0,82 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,780-1,42 %
TOKIO MARINE HOLDINGS INC35,120-2,50 %
TOKUYAMA CORPORATION16,800-0,59 %
TOKYO CENTURY CORPORATION8,8500,00 %
TOKYO ELECTRON LTD146,25+0,10 %
TOKYO GAS CO LTD28,4000,00 %
TOKYO SEIMITSU CO LTD53,85-1,10 %
TOKYU CONSTRUCTION CO LTD5,150+1,98 %
TOKYU CORPORATION10,500+1,94 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,3500,00 %
TOPAZ ENERGY CORP15,800-1,25 %
TOPPAN HOLDINGS INC25,200-4,55 %
TORAY INDUSTRIES INC5,842+3,33 %
TOREX SEMICONDUCTOR LTD6,750-2,17 %
TOSHIBA TEC CORPORATION18,000-1,10 %
TOSOH CORPORATION12,3000,00 %
TOTAL ENERGY SERVICES INC6,520-1,51 %
TOTO LTD--
TOURMALINE OIL CORP41,000-1,61 %
TOWA PHARMACEUTICAL CO LTD14,600-5,19 %
TOYO CORPORATION8,550+1,79 %
TOYO KANETSU KK22,600-0,88 %
TOYO SEIKAN GROUP HOLDINGS LTD15,800+3,95 %
TOYODA GOSEI CO LTD16,500-1,20 %
TOYOTA BOSHOKU CORPORATION12,200-0,81 %
TOYOTA INDUSTRIES CORPORATION101,40+0,50 %
TOYOTA MOTOR CORPORATION16,336-1,85 %
TOYOTA TSUSHO CORPORATION18,300-1,08 %
TPG RE FINANCE TRUST INC7,8150,00 %
TREE ISLAND STEEL LTD1,500-1,32 %
TRONOX HOLDINGS PLC5,200+4,42 %
TSUBAKIMOTO CHAIN CO11,3000,00 %
UACJ CORPORATION29,200+1,39 %
UBE CORPORATION13,2000,00 %
UMC ELECTRONICS CO LTD2,340+5,41 %
UNITED ENERGY GROUP LTD0,048-6,86 %
UNITED MARITIME CORPORATION1,1500,00 %
USS CO LTD9,150+2,81 %
UTILICO EMERGING MARKETS TRUST PLC2,620+0,77 %
VALMONT INDUSTRIES INC288,00+0,70 %
VASTNED NV29,900+0,34 %
VERALTO CORPORATION88,08-1,10 %
VERMILION ENERGY INC6,246-1,58 %
VOX ROYALTY CORP3,1600,00 %
WACOAL HOLDINGS CORP29,400+1,38 %
WAYPOINT REIT1,346-1,69 %
WEST JAPAN RAILWAY COMPANY19,3000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,3000,00 %
WHITECAP RESOURCES INC5,558-1,38 %
WSP GLOBAL INC168,000,00 %
YAKULT HONSHA CO LTD17,700+1,72 %
YAMAGUCHI FINANCIAL GROUP INC9,150-0,54 %
YAMAHA CORPORATION6,205-0,48 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,100-1,82 %
YAOKO CO LTD56,50+0,89 %
YOKOGAWA ELECTRIC CORPORATION20,800+1,96 %
ZACROS CORPORATION23,2000,00 %
ZENSHO HOLDINGS CO LTD50,50+1,00 %
ZEON CORPORATION8,650+1,17 %
ZIGUP PLC3,960+1,54 %
ZOZO INC9,050-10,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.