Anzeige
Mehr »
Donnerstag, 05.06.2025 - Börsentäglich über 12.000 News
Kupfer wird knapp! Jetzt mischen sich Medien ein - und ein Explorer liefert die Story zur Fantasie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
05.06.25 | 11:28
23,280 Euro
-0,26 % -0,060
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
23,14023,26011:27
23,16023,28011:28
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6750,00 %
ACADIAN TIMBER CORP11,9000,00 %
ACOM CO LTD2,5200,00 %
ADF GROUP INC4,120-2,83 %
ADVANTEST CORPORATION47,495+4,71 %
AG GROWTH INTERNATIONAL INC24,6000,00 %
AICA KOGYO CO LTD21,600+0,93 %
AICHI STEEL CORPORATION46,200-1,70 %
AIR WATER INC12,2000,00 %
AIRBOSS OF AMERICA CORP2,7800,00 %
AISIN CORPORATION10,400-3,70 %
AJINOMOTO CO INC21,990-0,77 %
AKATSUKI INC17,900+1,70 %
ALCONIX CORPORATION10,700+3,88 %
ALGONQUIN POWER & UTILITIES CORP5,222+0,58 %
ALLIANCE WITAN PLC13,8000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,938-1,53 %
ALPHA SYSTEMS INC20,600+0,98 %
ALPS ALPINE CO LTD8,500-2,86 %
ALTUS GROUP LIMITED33,600-0,59 %
ALVOPETRO ENERGY LTD3,680+0,55 %
AMADA CO LTD8,900-1,66 %
ANDLAUER HEALTHCARE GROUP INC33,2000,00 %
ANDREW PELLER LIMITED2,9200,00 %
ANGLO AMERICAN PLC26,650+1,39 %
ANRITSU CORPORATION9,600-2,04 %
AOYAMA TRADING CO LTD13,300-0,75 %
AOZORA BANK LTD13,000+2,36 %
ARC RESOURCES LTD18,520-0,87 %
ARE HOLDINGS INC11,100+1,83 %
ARIAKE JAPAN CO LTD39,200-0,51 %
ARTIS REAL ESTATE INVESTMENT TRUST4,524-2,37 %
ASAHI KASEI CORPORATION6,222+1,57 %
ASTELLAS PHARMA INC8,502-3,39 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,250+3,93 %
AUTOBACS SEVEN CO LTD8,650+0,58 %
AVEX INC7,550+0,67 %
AZBIL CORPORATION7,650-1,29 %
AZ-COM MARUWA HOLDINGS INC6,750+3,85 %
AZUMA HOUSE CO LTD4,300+0,47 %
BADGER INFRASTRUCTURE SOLUTIONS LTD27,800-1,42 %
BANCO DE SABADELL SA2,765-0,22 %
BANDAI NAMCO HOLDINGS INC27,630-3,56 %
BELLUNA CO LTD5,300-0,93 %
BIG BANC SPLIT CORP8,5000,00 %
BIG PHARMA SPLIT CORP7,0500,00 %
BIPROGY INC36,000+2,27 %
BIRD CONSTRUCTION INC17,000-1,73 %
BLACK DIAMOND GROUP LIMITED5,750-0,86 %
BML INC18,200+1,11 %
BOYD GROUP SERVICES INC125,00-1,57 %
BROTHER INDUSTRIES LTD14,5000,00 %
BRP INC41,400+1,47 %
BSR REAL ESTATE INVESTMENT TRUST11,444-0,38 %
BUNKA SHUTTER CO LTD12,700-0,78 %
BUSINESS ENGINEERING CORPORATION29,200+3,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,880-2,18 %
CANADIAN IMPERIAL BANK OF COMMERCE59,75+0,49 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50+0,69 %
CANLAN ICE SPORTS CORP2,5000,00 %
CAPCOM CO LTD26,470+0,19 %
CAPITAL POWER CORPORATION35,400-1,67 %
CARDINAL ENERGY LTD4,020-0,99 %
CASIO COMPUTER CO LTD6,275+0,72 %
CENTRAL JAPAN RAILWAY COMPANY18,895-0,89 %
CENTURIA OFFICE REIT0,671-0,59 %
CES ENERGY SOLUTIONS CORP4,120-1,90 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,442-1,12 %
CHIBA BANK LTD7,850-3,68 %
CHICAGO ATLANTIC BDC INC8,660+0,70 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CHUBU ELECTRIC POWER CO INC10,300-0,96 %
CHUGOKU ELECTRIC POWER CO INC4,200-1,41 %
CI FINANCIAL CORP20,0000,00 %
CITIZEN WATCH CO LTD5,100-0,97 %
COINSHARES INTERNATIONAL LIMITED8,920-0,89 %
COLRUYT GROUP NV40,160+0,35 %
COMSYS HOLDINGS CORPORATION19,600-1,01 %
CONCORDIA FINANCIAL GROUP LTD5,500-1,79 %
COREM PROPERTY GROUP AB A0,500-1,57 %
COSMO ENERGY HOLDINGS CO LTD37,200-2,11 %
COVENTRY GROUP LIMITED0,446-0,89 %
CROMWELL PROPERTY GROUP0,196-1,51 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CTS CORPORATION36,200-0,55 %
CURTISS-WRIGHT CORPORATION394,00+0,51 %
CYBERAGENT INC9,450+1,07 %
DAI NIPPON PRINTING CO LTD12,900-2,27 %
DAICEL CORPORATION7,250-1,36 %
DAIDO METAL CO LTD3,440-2,27 %
DAIDO STEEL CO LTD5,900+0,85 %
DAIFUKU CO LTD22,4000,00 %
DAIHEN CORPORATION36,800+1,66 %
DAI-ICHI LIFE HOLDINGS INC6,800-0,73 %
DAIICHI SANKYO CO LTD22,020-3,25 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,550+0,91 %
DAIKIN INDUSTRIES LTD100,95+0,15 %
DAIKYONISHIKAWA CORPORATION3,480-0,57 %
DAIO PAPER CORPORATION4,840+0,41 %
DAISHINKU CORPORATION2,980-0,67 %
DAITO TRUST CONSTRUCTION CO LTD93,500,00 %
DAIWA HOUSE INDUSTRY CO LTD29,200-1,35 %
DAIWA SECURITIES GROUP INC5,750-0,86 %
DANAHER CORPORATION169,40+0,12 %
DENKA CO LTD12,600+3,28 %
DENSO CORPORATION11,720-1,06 %
DENTSPLY SIRONA INC14,225+0,82 %
DEXTERRA GROUP INC5,350+0,94 %
DIGITAL HEARTS HOLDINGS CO LTD5,950+3,48 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,745+0,13 %
DIVIDEND GROWTH SPLIT CORP4,260-3,40 %
DOMAN BUILDING MATERIALS GROUP LTD5,400-1,82 %
DOMINOS PIZZA GROUP PLC3,000-6,25 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9600,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,591-0,72 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,188-1,14 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,489-1,10 %
DRI HEALTHCARE TRUST7,930-0,54 %
DTS CORPORATION30,600+0,66 %
DUNDEE PRECIOUS METALS INC14,195+0,35 %
E SPLIT CORP9,250-1,07 %
EAST JAPAN RAILWAY COMPANY17,990-0,69 %
EBRO FOODS SA17,5600,00 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD24,920-0,36 %
E-L FINANCIAL CORPORATION LIMITED9,850-4,37 %
ELECOM CO LTD10,800+0,93 %
ELECTRIC POWER DEVELOPMENT CO LTD14,3000,00 %
ELEMENT FLEET MANAGEMENT CORP20,600+0,98 %
ELEMENTIS PLC1,760+1,73 %
ENEOS HOLDINGS INC4,300-0,92 %
EQUITY LIFESTYLE PROPERTIES INC55,500,00 %
ESAB CORPORATION108,00-0,92 %
EXCHANGE INCOME CORPORATION36,600+1,10 %
EXEDY CORPORATION23,600-1,67 %
FANUC CORPORATION22,610-1,52 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,690-0,37 %
FCC CO LTD16,700-1,76 %
FERGUSON ENTERPRISES INC186,00-2,11 %
FERROGLOBE PLC3,360-1,18 %
FERROTEC HOLDINGS CORPORATION15,900+1,27 %
FIDEA HOLDINGS CO LTD8,7500,00 %
FINANCIAL 15 SPLIT CORP5,6500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,066-0,90 %
FIRST NATIONAL FINANCIAL CORPORATION24,200-0,82 %
FIRSTSERVICE CORPORATION153,000,00 %
FLOWSERVE CORPORATION42,000+0,96 %
FOOD & LIFE COMPANIES LTD39,0000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,750+1,50 %
FREEHOLD ROYALTIES LTD7,940+0,32 %
FUJI CORPORATION13,4000,00 %
FUJI ELECTRIC CO LTD40,2000,00 %
FUJI MEDIA HOLDINGS INC17,8000,00 %
FUJI PHARMA CO LTD7,800+0,65 %
FUJIFILM HOLDINGS CORPORATION18,840-0,40 %
FUJIKURA LTD41,700+1,46 %
FUJITEC CO LTD34,600-1,14 %
FUJITSU GENERAL LIMITED16,8000,00 %
FUJITSU LIMITED20,680+0,98 %
FUKUOKA FINANCIAL GROUP INC24,800+0,81 %
FUKUYAMA TRANSPORTING CO LTD20,600+5,10 %
FURUKAWA CO LTD13,800+0,73 %
FUYO GENERAL LEASE CO LTD24,200-0,82 %
GARMIN LTD181,00+0,56 %
GIBSON ENERGY INC14,800-0,67 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,840-0,15 %
GLORY LTD19,000-0,52 %
GMO INTERNET GROUP INC22,000+1,85 %
GMO PAYMENT GATEWAY INC57,000,00 %
GOEASY LTD98,50+0,41 %
GOLUB CAPITAL BDC INC13,2000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,080-1,35 %
GRUPO CIBEST SA ADR43,6150,00 %
GS YUASA CORPORATION15,830+0,44 %
GUNMA BANK LTD7,050-4,08 %
H&R REAL ESTATE INVESTMENT TRUST6,688-0,76 %
H2O RETAILING CORPORATION11,400-1,72 %
HACHIJUNI BANK LTD7,250-2,03 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,2000,00 %
HANWA CO LTD31,600-0,63 %
HARMONIC DRIVE SYSTEMS INC18,700-2,60 %
HASEKO CORPORATION13,000-0,76 %
HAZAMA ANDO CORPORATION8,750-1,69 %
HEADWATER EXPLORATION INC4,180+1,95 %
HEARTLAND EXPRESS INC7,500-3,23 %
HEIWA CORPORATION12,500+0,81 %
HEIWA REAL ESTATE CO LTD27,400+0,74 %
HIKARI TSUSHIN INC244,00-1,61 %
HIROSE ELECTRIC CO LTD99,50-0,50 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,400+1,54 %
HITACHI LTD24,290-0,45 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,200-0,47 %
HOKUETSU CORPORATION6,050-0,82 %
HOKURIKU ELECTRIC POWER COMPANY4,120-0,96 %
HONDA MOTOR CO LTD8,556-1,27 %
HOSIDEN CORPORATION13,0000,00 %
HOYA CORPORATION101,30-0,83 %
IBIDEN CO LTD35,200-2,22 %
ICHIYOSHI SECURITIES CO LTD4,740-1,66 %
IDEMITSU KOSAN CO LTD5,250-1,87 %
IF BANCORP INC24,1900,00 %
IGM FINANCIAL INC28,2000,00 %
IHI CORPORATION95,50-3,54 %
IIDA GROUP HOLDINGS CO LTD12,100-0,82 %
IINO KAIUN KAISHA LTD5,9500,00 %
INFORMATION SERVICES CORPORATION19,200+1,05 %
INFRONEER HOLDINGS INC6,8500,00 %
INNERGEX RENEWABLE ENERGY INC8,7580,00 %
INTERNATIONAL PERSONAL FINANCE PLC1,9100,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,3000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,300-3,62 %
ISUZU MOTORS LTD11,100-2,63 %
ITHACA ENERGY PLC1,750+2,94 %
ITOCHU CORPORATION45,420-0,70 %
ITOCHU ENEX CO LTD10,1000,00 %
JACK HENRY & ASSOCIATES INC159,100,00 %
JAFCO GROUP CO LTD14,950+1,84 %
JAPAN AIRLINES CO LTD18,400+0,55 %
JAPAN AIRPORT TERMINAL CO LTD26,600-2,21 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,100+0,67 %
JAPAN CASH MACHINE CO LTD5,900-0,84 %
JAPAN EXCHANGE GROUP INC9,750+0,52 %
JAPAN PETROLEUM EXPLORATION CO LTD6,250+0,81 %
JAPAN POST HOLDINGS CO LTD8,660+0,77 %
JAPAN POST INSURANCE CO LTD19,8000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION725,00+0,69 %
JAPAN SECURITIES FINANCE CO LTD10,500-0,94 %
JAPAN STEEL WORKS LTD46,600+1,30 %
JCR PHARMACEUTICALS CO LTD3,540-1,67 %
JEOL LTD25,600+1,59 %
JFE HOLDINGS INC10,4000,00 %
JTEKT CORPORATION6,650-1,48 %
JUSTSYSTEMS CORPORATION21,4000,00 %
JVCKENWOOD CORPORATION7,110+0,35 %
KAGA ELECTRONICS CO LTD16,000-2,44 %
KAJIMA CORPORATION21,600-2,70 %
KAKAKU.COM INC14,800-0,67 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,5200,00 %
KANDENKO CO LTD17,900-2,72 %
KANEKA CORPORATION22,4000,00 %
KANEMATSU CORPORATION16,0000,00 %
KANSAI ELECTRIC POWER CO INC9,756+0,35 %
KANSAI PAINT CO LTD12,100+1,68 %
KAWASAKI HEAVY INDUSTRIES LTD63,50-5,65 %
KAWASAKI KISEN KAISHA LTD13,210-0,63 %
KDDI CORPORATION14,610-2,79 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,550+1,79 %
KEURIG DR PEPPER INC28,915+0,59 %
KEYERA CORP25,970-1,44 %
KFORCE INC36,000-0,55 %
KIKKOMAN CORPORATION7,950-0,62 %
KINDEN CORPORATION24,000+1,69 %
KINTETSU GROUP HOLDINGS CO LTD16,200-0,61 %
KNIGHTS GROUP HOLDINGS PLC1,800+2,86 %
KOBE STEEL LTD10,194+2,00 %
KOKUSAI ELECTRIC CORPORATION18,200+1,11 %
KOMATSU LTD26,600-0,64 %
KOMORI CORPORATION8,350-1,18 %
KONAMI GROUP CORPORATION123,00-0,81 %
KONOIKE TRANSPORT CO LTD17,550+0,86 %
KRAFT HEINZ COMPANY23,505+0,41 %
KS HOLDINGS CORPORATION8,200+1,86 %
KUREHA CORPORATION18,500+0,54 %
KURITA WATER INDUSTRIES LTD32,980+1,98 %
KYB CORPORATION18,700-1,58 %
KYOCERA CORPORATION10,605+1,29 %
KYORITSU MAINTENANCE CO LTD21,200-1,85 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,960+1,37 %
KYUSHU ELECTRIC POWER COMPANY INC7,350+0,68 %
LABRADOR IRON ORE ROYALTY CORPORATION19,020+1,44 %
LEGAL & GENERAL GROUP PLC3,060+0,33 %
LEOPALACE21 CORPORATION3,840-0,52 %
LINTEC CORPORATION17,1000,00 %
LIXIL CORPORATION9,800-1,01 %
MAJESTIC GOLD CORP0,092-6,63 %
MAKINO MILLING MACHINE CO LTD71,000,00 %
MAKITA CORPORATION26,280-1,57 %
MANDOM CORPORATION8,050+1,26 %
MAPLE LEAF FOODS INC17,8000,00 %
MARTINREA INTERNATIONAL INC5,150-4,63 %
MARUBENI CORPORATION17,302-1,69 %
MARUHA NICHIRO CORPORATION18,400-2,13 %
MARUI GROUP CO LTD18,300-2,14 %
MARUSAN SECURITIES CO LTD5,250-0,94 %
MARUWA CO LTD210,00-1,41 %
MATSUI SECURITIES CO LTD4,200+1,45 %
MAZDA MOTOR CORPORATION5,086-5,11 %
MCAN MORTGAGE CORPORATION12,300-1,60 %
MCCOY GLOBAL INC2,460-0,81 %
MEBUKI FINANCIAL GROUP INC4,360-2,24 %
MEDIPAL HOLDINGS CORPORATION13,900+0,72 %
MEDPEER INC4,420+3,27 %
MEDTRONIC PLC75,16+0,19 %
MEIDENSHA CORPORATION28,4000,00 %
MEIJI HOLDINGS CO LTD20,000+1,52 %
MEIKO ELECTRONICS CO LTD35,200+3,53 %
MELCOR DEVELOPMENTS LTD8,750+1,74 %
METAWATER CO LTD12,8000,00 %
MFA FINANCIAL INC8,312+0,22 %
MINEBEA MITSUMI INC12,100+0,83 %
MINT INCOME FUND4,060+1,00 %
MIRAIT ONE CORPORATION15,2000,00 %
MIRARTH HOLDINGS INC2,2800,00 %
MISUMI GROUP INC11,500-0,86 %
MITO SECURITIES CO LTD3,260-1,21 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,668+0,73 %
MITSUBISHI CORPORATION17,600-0,05 %
MITSUBISHI ELECTRIC CORPORATION18,100-0,52 %
MITSUBISHI ESTATE LTD16,400-0,61 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,200+0,76 %
MITSUBISHI HC CAPITAL INC6,350-1,55 %
MITSUBISHI HEAVY INDUSTRIES LTD20,670-2,06 %
MITSUBISHI KAKOKI KAISHA LTD11,900+6,25 %
MITSUBISHI LOGISTICS CORPORATION7,200+1,41 %
MITSUBISHI MATERIALS CORPORATION13,900+2,21 %
MITSUBISHI MOTORS CORPORATION2,584+0,23 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,870-2,63 %
MITSUI & CO LTD18,130+0,69 %
MITSUI CHEMICALS INC19,900+0,51 %
MITSUI FUDOSAN CO LTD8,400+0,60 %
MITSUI MINING & SMELTING CO LTD31,000+2,65 %
MITSUI OSK LINES LTD29,990-3,07 %
MIXI INC19,700+0,51 %
MIZUHO FINANCIAL GROUP INC24,095-0,93 %
MIZUNO CORPORATION16,300-1,21 %
MOCHIDA PHARMACEUTICAL CO LTD17,700+0,57 %
MONDI PLC14,300-0,69 %
MONEX GROUP INC4,200-3,67 %
MORGUARD CORPORATION72,000,00 %
MORINAGA MILK INDUSTRY CO LTD20,000-0,99 %
MS&AD INSURANCE GROUP HOLDINGS INC21,600-0,92 %
MURATA MANUFACTURING CO LTD12,630-0,51 %
MUSASHI SEIMITSU INDUSTRY CO LTD17,5000,00 %
NAFCO CO LTD10,500-0,94 %
NAMURA SHIPBUILDING CO LTD14,2000,00 %
NASDAQ INC73,99+0,71 %
NATIONAL BANK OF CANADA86,00-0,12 %
NATIONAL HEALTH INVESTORS INC63,00-0,79 %
NEC CORPORATION23,120-0,17 %
NEO PERFORMANCE MATERIALS INC6,510+2,68 %
NEW FORTRESS ENERGY INC2,796+3,10 %
NGK INSULATORS LTD10,600-1,85 %
NHK SPRING CO LTD9,6500,00 %
NICHICON CORPORATION7,050+1,44 %
NICHIREI CORPORATION11,4000,00 %
NIDEC CORPORATION16,725-0,77 %
NIFCO INC20,000-1,96 %
NIKKON HOLDINGS CO LTD19,6000,00 %
NIKON CORPORATION8,666-1,55 %
NINTENDO CO LTD73,48-0,65 %
NIPPN CORPORATION13,2000,00 %
NIPPON GAS CO LTD15,800+0,64 %
NIPPON KAYAKU CO LTD7,750-0,64 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,700-1,02 %
NIPPON SANSO HOLDINGS CORPORATION31,780+1,53 %
NIPPON SHARYO LTD12,6000,00 %
NIPPON STEEL CORPORATION17,280-2,24 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,957-0,72 %
NIPPON TELEVISION HOLDINGS INC19,300-0,52 %
NIPPON YUSEN KABUSHIKI KAISHA30,065-3,55 %
NIPRO CORPORATION7,9000,00 %
NISHI-NIPPON RAILROAD CO LTD12,800-1,54 %
NISSAN CHEMICAL CORPORATION25,600-0,78 %
NISSAN MOTOR CO LTD2,190+0,83 %
NISSAN SECURITIES GROUP CO LTD0,980-1,51 %
NISSHIN OILLIO GROUP LTD28,900-6,47 %
NISSHIN SEIFUN GROUP INC10,500-0,94 %
NISSIN CORPORATION48,600+0,41 %
NISSIN FOODS HOLDINGS CO LTD18,600+1,64 %
NISSUI CORPORATION5,100-0,97 %
NITERRA CO LTD27,400-0,72 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD45,600+1,33 %
NITTO BOSEKI CO LTD30,600-2,55 %
NITTO DENKO CORPORATION16,600+1,22 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,370+0,79 %
NOMURA REAL ESTATE HOLDINGS INC5,050-0,98 %
NOMURA RESEARCH INSTITUTE LTD34,0000,00 %
NORITAKE CO LTD21,800-1,80 %
NORTH WEST COMPANY INC35,200-1,12 %
NORTHERN OIL AND GAS INC24,890+0,69 %
NORTHLAND POWER INC13,150-0,75 %
NS UNITED KAIUN KAISHA LTD23,000-0,86 %
NSK LTD3,980+2,05 %
NTN CORPORATION1,340+2,29 %
NTT DATA GROUP CORPORATION24,600+0,82 %
NUCOR CORP105,96-0,77 %
NUTRIEN LTD52,98+0,23 %
OBAYASHI CORPORATION13,600+2,26 %
OBIC CO LTD31,200+0,65 %
ODAKYU ELECTRIC RAILWAY CO LTD9,900-1,98 %
OJI HOLDINGS CORPORATION4,180-0,95 %
OKINAWA CELLULAR TELEPHONE COMPANY29,200+1,39 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION38,8900,00 %
OLYMPIA FINANCIAL GROUP INC71,000,00 %
OMRON CORPORATION22,8000,00 %
ONO PHARMACEUTICAL CO LTD9,150-2,66 %
OPEN HOUSE GROUP CO LTD38,200+1,06 %
OR ROYALTIES INC23,450-0,47 %
ORCA ENERGY GROUP INC1,830+3,20 %
ORIENTAL LAND CO LTD19,000-1,55 %
ORIX CORPORATION18,500-2,12 %
OSAKA GAS CO LTD22,800+2,70 %
OSAKA TITANIUM TECHNOLOGIES CO LTD8,550-1,72 %
PALMER SQUARE CAPITAL BDC INC13,9200,00 %
PANASONIC HOLDINGS CORPORATION9,846-0,65 %
PARAMOUNT RESOURCES LTD12,6000,00 %
PASON SYSTEMS INC7,800-2,50 %
PAYPOINT PLC8,550-0,58 %
PEMBINA PIPELINE CORPORATION33,310+0,63 %
PENTA-OCEAN CONSTRUCTION CO LTD5,250-1,87 %
PERSOL HOLDINGS CO LTD1,630-2,40 %
PETRUS RESOURCES LTD0,790+0,64 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,240-0,53 %
PHC HOLDINGS CORPORATION5,600-1,75 %
PINE CLIFF ENERGY LTD0,354+4,79 %
POLLARD BANKNOTE LIMITED12,8000,00 %
POWER CORPORATION OF CANADA33,6000,00 %
PRAIRIESKY ROYALTY LTD14,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION52,00-0,95 %
PRESS KOGYO CO LTD3,260-1,21 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,749-2,40 %
PRIME DIVIDEND CORP5,3000,00 %
PRIMORIS SERVICES CORPORATION65,00+1,56 %
PRINCIPAL FINANCIAL GROUP INC67,000,00 %
QIFU TECHNOLOGY INC ADR37,2000,00 %
RALPH LAUREN CORPORATION244,85+0,55 %
REAL ESTATE SPLIT CORP6,050-0,82 %
RECRUIT HOLDINGS CO LTD51,32+0,71 %
REGAL REXNORD CORPORATION120,000,00 %
RESONA HOLDINGS INC7,800-1,27 %
RESORTTRUST INC9,900+0,51 %
REV GROUP INC38,400+2,13 %
RICOH COMPANY LTD7,950-1,85 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,000-0,90 %
ROBERT WALTERS PLC2,500+0,81 %
ROGERS SUGAR INC3,700+1,65 %
ROHM CO LTD10,220+2,45 %
RURAL FUNDS GROUP0,994-3,62 %
SAIBU GAS HOLDINGS CO LTD10,800+0,93 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD14,700-2,00 %
SANKYU INC43,2000,00 %
SANRIO CO LTD40,000-2,91 %
SANTEC HOLDINGS CORPORATION28,2000,00 %
SANTEN PHARMACEUTICAL CO LTD9,7000,00 %
SANWA HOLDINGS CORPORATION30,200+2,03 %
SANYO CHEMICAL INDUSTRIES LTD22,0000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,940+0,51 %
SBI HOLDINGS INC27,000-0,74 %
SBI SUMISHIN NET BANK LTD29,6000,00 %
SCREEN HOLDINGS CO LTD62,30-1,02 %
SCSK CORPORATION26,4000,00 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP5,700-0,87 %
SECOM CO LTD32,200-0,62 %
SEGA SAMMY HOLDINGS INC16,605-5,97 %
SEIBU HOLDINGS INC24,400+3,39 %
SEIKO EPSON CORPORATION11,200-0,88 %
SEINO HOLDINGS CO LTD13,400+3,08 %
SEIREN CO LTD14,800-3,90 %
SEKISUI CHEMICAL CO LTD15,100-0,66 %
SENKO GROUP HOLDINGS CO LTD11,700+11,43 %
SENTRY SELECT PRIMARY METALS CORP1,750-0,57 %
SEVEN BANK LTD1,6000,00 %
SHIBAURA MACHINE CO LTD19,300-1,53 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,500-2,56 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,250+3,12 %
SHIN-ETSU CHEMICAL CO LTD27,880-0,32 %
SHIONOGI & CO LTD14,700+3,52 %
SHIZUOKA FINANCIAL GROUP INC10,300-0,96 %
SIENNA SENIOR LIVING INC11,700-3,31 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,104-10,34 %
SKY PERFECT JSAT HOLDINGS INC8,1500,00 %
SLR INVESTMENT CORP14,600-0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,950-0,61 %
SMC CORPORATION328,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,339-0,67 %
SOFTBANK GROUP CORP45,105-0,87 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,800+1,87 %
SOLID STATE PLC2,1400,00 %
SOMPO HOLDINGS INC26,800+0,75 %
SONY GROUP CORPORATION23,280-0,26 %
SPIN MASTER CORP16,000+1,91 %
SQUARE ENIX HOLDINGS CO LTD54,15-1,10 %
SSC SECURITY SERVICES CORP1,5400,00 %
STANLEY ELECTRIC CO LTD17,0000,00 %
STANTEC INC93,50+0,54 %
STELLA CHEMIFA CORPORATION22,400-0,88 %
STORAGEVAULT CANADA INC2,600-0,76 %
SUBARU CORPORATION15,600-3,11 %
SUMITOMO BAKELITE CO LTD24,0000,00 %
SUMITOMO CHEMICAL CO LTD2,120+1,92 %
SUMITOMO CORPORATION22,110-0,94 %
SUMITOMO ELECTRIC INDUSTRIES LTD18,100-1,09 %
SUMITOMO METAL MINING CO LTD20,2000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC22,130-1,21 %
SUMITOMO MITSUI TRUST GROUP INC23,800-0,83 %
SUMITOMO OSAKA CEMENT CO LTD23,000-0,86 %
SUMITOMO REALTY & DEVELOPMENT CO LTD34,400+1,18 %
SUN A KAKEN CO LTD3,2400,00 %
SUPERIOR PLUS CORP5,1000,00 %
SURUGA BANK LTD8,0000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,900-0,84 %
SUZUKI MOTOR CORPORATION10,290-1,81 %
SWCC CORPORATION40,800+0,49 %
SYSMEX CORPORATION14,200-3,40 %
T&D HOLDINGS INC20,400-1,92 %
T.ROWE PRICE GROUP INC82,67+0,58 %
TAIHEIYO CEMENT CORPORATION22,200-1,77 %
TAIKISHA LTD15,1500,00 %
TAISEI CORPORATION48,400-2,42 %
TAIYO YUDEN CO LTD14,800+1,37 %
TAKASAGO THERMAL ENGINEERING CO LTD40,200+0,50 %
TAKEDA PHARMACEUTICAL CO LTD26,120+0,19 %
TAMARACK VALLEY ENERGY LTD2,820-2,76 %
TAMURA CORPORATION2,620+0,77 %
TANAKA CO LTD4,020-0,50 %
TC ENERGY CORPORATION45,400+0,88 %
TDK CORPORATION9,130-3,57 %
TECK RESOURCES LIMITED CL B32,790+0,43 %
TEIJIN LIMITED6,750-0,74 %
TEMPLE BAR INVESTMENT TRUST PLC3,6200,00 %
TERADYNE INC72,37+0,67 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION16,000-2,44 %
TFI INTERNATIONAL INC76,50-0,65 %
TIMBERCREEK FINANCIAL CORP4,680+0,43 %
TIS INC28,000+0,72 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,940+2,07 %
TOHO GAS CO LTD24,0000,00 %
TOHO HOLDINGS CO LTD28,200+1,44 %
TOHO TITANIUM CO LTD6,300-0,79 %
TOHOKU ELECTRIC POWER CO INC6,1000,00 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,8800,00 %
TOKIO MARINE HOLDINGS INC38,180-0,26 %
TOKUYAMA CORPORATION18,600+1,09 %
TOKYO CENTURY CORPORATION9,3000,00 %
TOKYO ELECTRON LTD141,95+3,16 %
TOKYO GAS CO LTD28,400-2,07 %
TOKYO SEIMITSU CO LTD48,300-1,31 %
TOKYU CONSTRUCTION CO LTD5,600-1,75 %
TOKYU CORPORATION10,300+0,98 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,350-0,78 %
TOPAZ ENERGY CORP16,100-2,42 %
TOPPAN HOLDINGS INC22,200-2,63 %
TORAY INDUSTRIES INC6,050+0,07 %
TOREX SEMICONDUCTOR LTD6,850+1,48 %
TOSHIBA TEC CORPORATION17,200-0,58 %
TOSOH CORPORATION12,900+0,78 %
TOTAL ENERGY SERVICES INC6,510-1,36 %
TOTO LTD--
TOURMALINE OIL CORP40,000-0,79 %
TOWA PHARMACEUTICAL CO LTD19,100-0,52 %
TOYO CORPORATION8,950+2,29 %
TOYO KANETSU KK23,400+0,86 %
TOYO SEIKAN GROUP HOLDINGS LTD17,000+1,19 %
TOYODA GOSEI CO LTD15,500-3,12 %
TOYOTA BOSHOKU CORPORATION11,600-3,33 %
TOYOTA INDUSTRIES CORPORATION98,10+0,77 %
TOYOTA MOTOR CORPORATION16,202-3,05 %
TOYOTA TSUSHO CORPORATION19,000+1,60 %
TPG RE FINANCE TRUST INC7,7500,00 %
TREE ISLAND STEEL LTD1,540-1,91 %
TRONOX HOLDINGS PLC4,9800,00 %
TSUBAKIMOTO CHAIN CO10,800-0,92 %
UACJ CORPORATION29,400-2,00 %
UBE CORPORATION13,900+2,21 %
UMC ELECTRONICS CO LTD1,940-1,52 %
UNITED ENERGY GROUP LTD0,050-11,61 %
UNITED MARITIME CORPORATION1,090-0,91 %
USS CO LTD9,450-1,56 %
UTILICO EMERGING MARKETS TRUST PLC2,800+0,72 %
VALMONT INDUSTRIES INC280,00-1,41 %
VASTNED NV31,800+1,27 %
VERALTO CORPORATION86,52-0,20 %
VERMILION ENERGY INC6,060+3,59 %
VOX ROYALTY CORP3,4500,00 %
WACOAL HOLDINGS CORP28,8000,00 %
WAYPOINT REIT1,375+0,10 %
WEST JAPAN RAILWAY COMPANY19,1000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,600+2,33 %
WHITECAP RESOURCES INC5,618+1,37 %
WSP GLOBAL INC182,00+2,25 %
YAKULT HONSHA CO LTD17,500+0,57 %
YAMAGUCHI FINANCIAL GROUP INC9,350-2,09 %
YAMAHA CORPORATION6,280-0,48 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,900+1,28 %
YAOKO CO LTD55,500,00 %
YOKOGAWA ELECTRIC CORPORATION21,8000,00 %
ZACROS CORPORATION22,200-1,77 %
ZENSHO HOLDINGS CO LTD46,400-1,28 %
ZEON CORPORATION8,600-0,58 %
ZIGUP PLC4,1000,00 %
ZOZO INC9,5000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.