Anzeige
Mehr »
Dienstag, 05.08.2025 - Börsentäglich über 12.000 News
Warum Guardian Metal die Pentagon-gestützte Antwort auf Chinas Dominanz ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
05.08.25 | 12:07
21,490 Euro
+0,99 % +0,210
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
21,32021,41012:41
21,40021,49012:42
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,5250,00 %
ACADIAN TIMBER CORP11,100+0,91 %
ACOM CO LTD2,5800,00 %
ADF GROUP INC5,750+5,50 %
ADVANTEST CORPORATION58,40-1,82 %
AG GROWTH INTERNATIONAL INC26,6000,00 %
AICA KOGYO CO LTD21,2000,00 %
AICHI STEEL CORPORATION13,600+1,49 %
AIR WATER INC13,600+0,74 %
AIRBOSS OF AMERICA CORP2,9600,00 %
AISIN CORPORATION12,700+1,60 %
AJINOMOTO CO INC23,260-4,52 %
AKATSUKI INC17,800+2,89 %
ALCONIX CORPORATION11,800-1,67 %
ALGONQUIN POWER & UTILITIES CORP5,220+0,54 %
ALLIANCE WITAN PLC14,000+0,72 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,474+0,08 %
ALPHA SYSTEMS INC21,2000,00 %
ALPS ALPINE CO LTD9,450-1,05 %
ALTUS GROUP LIMITED36,400+0,55 %
ALVOPETRO ENERGY LTD3,9000,00 %
AMADA CO LTD9,700-4,90 %
ANDLAUER HEALTHCARE GROUP INC32,2000,00 %
ANDREW PELLER LIMITED3,2600,00 %
ANGLO AMERICAN PLC23,9000,00 %
ANRITSU CORPORATION9,700+1,04 %
AOYAMA TRADING CO LTD13,600+0,74 %
AOZORA BANK LTD12,600-5,97 %
ARC RESOURCES LTD16,922-0,34 %
ARE HOLDINGS INC10,800+1,89 %
ARIAKE JAPAN CO LTD39,200+1,03 %
ARTIS REAL ESTATE INVESTMENT TRUST4,462+0,07 %
ASAHI KASEI CORPORATION6,454+0,97 %
ASTELLAS PHARMA INC9,084-1,45 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,550-0,52 %
AUTOBACS SEVEN CO LTD8,700+2,35 %
AVEX INC7,350+1,38 %
AZBIL CORPORATION8,500+1,19 %
AZ-COM MARUWA HOLDINGS INC6,850+0,74 %
AZUMA HOUSE CO LTD4,240+0,95 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,200+0,61 %
BANCO DE SABADELL SA3,150-2,05 %
BANDAI NAMCO HOLDINGS INC28,970+1,94 %
BELLUNA CO LTD5,5000,00 %
BIG BANC SPLIT CORP9,7000,00 %
BIG PHARMA SPLIT CORP7,0500,00 %
BIPROGY INC37,200+1,64 %
BIRD CONSTRUCTION INC17,600+1,15 %
BLACK DIAMOND GROUP LIMITED7,100-2,74 %
BML INC20,200+2,02 %
BOYD GROUP SERVICES INC117,000,00 %
BROTHER INDUSTRIES LTD15,000+0,67 %
BRP INC42,800-1,38 %
BSR REAL ESTATE INVESTMENT TRUST10,714+0,17 %
BUNKA SHUTTER CO LTD15,200+4,83 %
BUSINESS ENGINEERING CORPORATION29,800+0,68 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,6000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE62,06-1,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED65,00+0,78 %
CANLAN ICE SPORTS CORP2,6000,00 %
CAPCOM CO LTD23,430-0,72 %
CAPITAL POWER CORPORATION35,800+0,56 %
CARDINAL ENERGY LTD4,444+0,73 %
CASIO COMPUTER CO LTD6,940+1,91 %
CENTRAL JAPAN RAILWAY COMPANY20,880-1,93 %
CENTURIA OFFICE REIT0,6830,00 %
CES ENERGY SOLUTIONS CORP4,5800,00 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHIBA BANK LTD8,000-1,84 %
CHICAGO ATLANTIC BDC INC8,308+0,51 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8500,00 %
CHUBU ELECTRIC POWER CO INC11,0000,00 %
CHUGOKU ELECTRIC POWER CO INC4,780+0,84 %
CI FINANCIAL CORP19,9000,00 %
CITIZEN WATCH CO LTD5,400-0,92 %
COINSHARES INTERNATIONAL LIMITED9,350-0,21 %
COLRUYT GROUP NV37,600+0,32 %
COMSYS HOLDINGS CORPORATION20,200-3,81 %
CONCORDIA FINANCIAL GROUP LTD5,750+1,77 %
COREM PROPERTY GROUP AB A0,487+2,31 %
COSMO ENERGY HOLDINGS CO LTD39,200+1,55 %
COVENTRY GROUP LIMITED0,352-6,88 %
CROMWELL PROPERTY GROUP0,2250,00 %
CT REAL ESTATE INVESTMENT TRUST9,518+1,14 %
CTS CORPORATION33,8000,00 %
CURTISS-WRIGHT CORPORATION430,00+0,94 %
CYBERAGENT INC8,850-4,84 %
DAI NIPPON PRINTING CO LTD13,100-4,38 %
DAICEL CORPORATION7,5000,00 %
DAIDO METAL CO LTD3,980+3,11 %
DAIDO STEEL CO LTD6,9000,00 %
DAIFUKU CO LTD22,600-0,88 %
DAIHEN CORPORATION40,400+1,00 %
DAI-ICHI LIFE HOLDINGS INC6,850-2,14 %
DAIICHI SANKYO CO LTD21,090-1,77 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,9500,00 %
DAIKIN INDUSTRIES LTD108,20-3,05 %
DAIKYONISHIKAWA CORPORATION3,820+1,06 %
DAIO PAPER CORPORATION4,880+2,52 %
DAISHINKU CORPORATION3,3200,00 %
DAITO TRUST CONSTRUCTION CO LTD91,50+1,10 %
DAIWA HOUSE INDUSTRY CO LTD28,800-4,00 %
DAIWA SECURITIES GROUP INC6,200-0,80 %
DANAHER CORPORATION170,08-0,36 %
DENKA CO LTD12,500-0,79 %
DENSO CORPORATION12,105-1,82 %
DENTSPLY SIRONA INC12,495+1,01 %
DEXTERRA GROUP INC5,7000,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,900+0,85 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP4,0200,00 %
DIVIDEND GROWTH SPLIT CORP4,3400,00 %
DOMAN BUILDING MATERIALS GROUP LTD5,3500,00 %
DOMINOS PIZZA GROUP PLC2,8000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,140-5,79 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,850+1,48 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,464+1,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,572+1,01 %
DRI HEALTHCARE TRUST8,431+0,20 %
DTS CORPORATION30,200+2,72 %
DUNDEE PRECIOUS METALS INC15,150-1,11 %
E SPLIT CORP8,900+0,56 %
EAST JAPAN RAILWAY COMPANY19,295-1,30 %
EBRO FOODS SA17,060-0,12 %
EDION CORPORATION11,000-2,65 %
EISAI CO LTD25,380-0,55 %
E-L FINANCIAL CORPORATION LIMITED8,8500,00 %
ELECOM CO LTD11,4000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD15,500+2,65 %
ELEMENT FLEET MANAGEMENT CORP22,400-0,88 %
ELEMENTIS PLC2,000+3,09 %
ENEOS HOLDINGS INC4,5600,00 %
EQUITY LIFESTYLE PROPERTIES INC52,00-2,80 %
ESAB CORPORATION114,000,00 %
EXCHANGE INCOME CORPORATION41,000-0,97 %
EXEDY CORPORATION23,6000,00 %
FANUC CORPORATION26,130+0,69 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,720-0,37 %
FCC CO LTD17,100+1,79 %
FERGUSON ENTERPRISES INC193,00-1,03 %
FERROGLOBE PLC3,400+1,80 %
FERROTEC CORPORATION21,600+0,93 %
FIDEA HOLDINGS CO LTD8,800+1,15 %
FINANCIAL 15 SPLIT CORP5,900-4,84 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,502-0,40 %
FIRST NATIONAL FINANCIAL CORPORATION30,0000,00 %
FIRSTSERVICE CORPORATION170,000,00 %
FLOWSERVE CORPORATION46,800+0,43 %
FOOD & LIFE COMPANIES LTD46,200+3,59 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC7,250+0,69 %
FREEHOLD ROYALTIES LTD8,300+1,03 %
FUJI CORPORATION16,300+0,62 %
FUJI ELECTRIC CO LTD53,50+2,88 %
FUJI MEDIA HOLDINGS INC20,2000,00 %
FUJI PHARMA CO LTD8,100+1,25 %
FUJIFILM HOLDINGS CORPORATION18,125-1,09 %
FUJIKURA LTD63,40+3,59 %
FUJITEC CO LTD33,2000,00 %
FUJITSU GENERAL LIMITED16,2000,00 %
FUJITSU LIMITED20,780+2,36 %
FUKUOKA FINANCIAL GROUP INC23,800-1,65 %
FUKUYAMA TRANSPORTING CO LTD21,2000,00 %
FURUKAWA CO LTD14,300+2,88 %
FUYO GENERAL LEASE CO LTD24,200+0,83 %
GARMIN LTD198,00+1,54 %
GIBSON ENERGY INC15,400-1,28 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,900-4,17 %
GLORY LTD22,800+1,79 %
GMO INTERNET GROUP INC22,600+2,73 %
GMO PAYMENT GATEWAY INC49,4000,00 %
GOEASY LTD113,40-0,35 %
GOLUB CAPITAL BDC INC12,8000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,080+1,20 %
GRUPO CIBEST SA ADR44,7300,00 %
GS YUASA CORPORATION16,590+3,43 %
GUNMA BANK LTD8,0500,00 %
H&R REAL ESTATE INVESTMENT TRUST7,2270,00 %
H2O RETAILING CORPORATION11,800+2,61 %
HACHIJUNI BANK LTD7,800+1,96 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,600-3,28 %
HANWA CO LTD35,6000,00 %
HARMONIC DRIVE SYSTEMS INC17,200+0,58 %
HASEKO CORPORATION12,800-3,76 %
HAZAMA ANDO CORPORATION9,600+1,05 %
HEADWATER EXPLORATION INC4,380+0,92 %
HEARTLAND EXPRESS INC6,550-1,50 %
HEIWA CORPORATION12,300-2,38 %
HEIWA REAL ESTATE CO LTD13,2000,00 %
HIKARI TSUSHIN INC238,00-1,65 %
HIROSE ELECTRIC CO LTD109,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,4000,00 %
HITACHI LTD24,580-1,01 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,700+2,70 %
HOKUETSU CORPORATION5,850-0,85 %
HOKURIKU ELECTRIC POWER COMPANY4,580+1,33 %
HONDA MOTOR CO LTD9,222+2,86 %
HOSIDEN CORPORATION13,9000,00 %
HOYA CORPORATION107,00-0,28 %
IBIDEN CO LTD40,000+5,26 %
ICHIYOSHI SECURITIES CO LTD4,3800,00 %
IDEMITSU KOSAN CO LTD5,6500,00 %
IF BANCORP INC24,8600,00 %
IGM FINANCIAL INC29,200+3,55 %
IHI CORPORATION105,00+3,96 %
IIDA GROUP HOLDINGS CO LTD12,600+0,80 %
IINO KAIUN KAISHA LTD6,100+0,83 %
INFORMATION SERVICES CORPORATION19,2000,00 %
INFRONEER HOLDINGS INC7,3000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INTERNATIONAL PERSONAL FINANCE PLC2,420-3,97 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,550+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD12,400-6,77 %
ISUZU MOTORS LTD11,300-0,88 %
ITHACA ENERGY PLC1,990+3,11 %
ITOCHU CORPORATION45,740+0,13 %
ITOCHU ENEX CO LTD11,800+3,51 %
JACK HENRY & ASSOCIATES INC145,05-1,59 %
JAFCO GROUP CO LTD14,5700,00 %
JAPAN AIRLINES CO LTD18,000-1,10 %
JAPAN AIRPORT TERMINAL CO LTD27,400+1,48 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,3000,00 %
JAPAN CASH MACHINE CO LTD5,7000,00 %
JAPAN EXCHANGE GROUP INC8,800-0,56 %
JAPAN PETROLEUM EXPLORATION CO LTD6,300+0,80 %
JAPAN POST HOLDINGS CO LTD8,294-0,07 %
JAPAN POST INSURANCE CO LTD23,400+0,86 %
JAPAN REAL ESTATE INVESTMENT CORPORATION720,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,9000,00 %
JAPAN STEEL WORKS LTD54,50+0,93 %
JCR PHARMACEUTICALS CO LTD3,580+2,87 %
JEOL LTD25,000+1,63 %
JFE HOLDINGS INC9,800-2,00 %
JTEKT CORPORATION7,400-5,13 %
JUSTSYSTEMS CORPORATION22,800+0,88 %
JVCKENWOOD CORPORATION6,960-2,59 %
KAGA ELECTRONICS CO LTD16,700+1,83 %
KAJIMA CORPORATION22,8000,00 %
KAKAKU.COM INC15,1000,00 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,580+2,38 %
KANDENKO CO LTD21,6000,00 %
KANEKA CORPORATION24,400+0,83 %
KANEMATSU CORPORATION16,200+1,89 %
KANSAI ELECTRIC POWER CO INC11,150+0,36 %
KANSAI PAINT CO LTD12,5000,00 %
KAWASAKI HEAVY INDUSTRIES LTD65,76-0,18 %
KAWASAKI KISEN KAISHA LTD12,640-0,17 %
KDDI CORPORATION14,745+2,57 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,350-2,00 %
KEURIG DR PEPPER INC29,005+0,87 %
KEYERA CORP26,750-1,51 %
KFORCE INC29,6000,00 %
KIKKOMAN CORPORATION7,700+0,65 %
KINDEN CORPORATION29,600+0,68 %
KINTETSU GROUP HOLDINGS CO LTD16,700+1,83 %
KNIGHTS GROUP HOLDINGS PLC1,880+1,08 %
KOBE STEEL LTD9,543-2,31 %
KOKUSAI ELECTRIC CORPORATION18,800-0,53 %
KOMATSU LTD28,110-1,64 %
KOMORI CORPORATION8,300+1,84 %
KONAMI GROUP CORPORATION136,00+1,49 %
KONOIKE TRANSPORT CO LTD18,950+0,53 %
KRAFT HEINZ COMPANY23,235+0,26 %
KS HOLDINGS CORPORATION8,500-0,58 %
KUREHA CORPORATION19,800+1,54 %
KURITA WATER INDUSTRIES LTD34,640+0,64 %
KYB CORPORATION19,700+1,55 %
KYOCERA CORPORATION11,050+1,38 %
KYORITSU MAINTENANCE CO LTD20,600-0,96 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,9600,00 %
KYUSHU ELECTRIC POWER COMPANY INC7,8500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION16,420-1,20 %
LEGAL & GENERAL GROUP PLC3,0400,00 %
LEOPALACE21 CORPORATION4,200+0,96 %
LINTEC CORPORATION17,900+0,56 %
LIXIL CORPORATION10,200-3,77 %
MAJESTIC GOLD CORP0,085+6,96 %
MAKINO MILLING MACHINE CO LTD67,000,00 %
MAKITA CORPORATION28,620+2,21 %
MANDOM CORPORATION8,450+0,60 %
MAPLE LEAF FOODS INC17,900-0,56 %
MARTINREA INTERNATIONAL INC5,2500,00 %
MARUBENI CORPORATION18,156+1,52 %
MARUHA NICHIRO CORPORATION18,400-0,54 %
MARUI GROUP CO LTD18,900+2,72 %
MARUSAN SECURITIES CO LTD5,400+1,89 %
MARUWA CO LTD264,00+2,13 %
MATSUI SECURITIES CO LTD4,220-4,09 %
MAZDA MOTOR CORPORATION5,644+2,02 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MCCOY GLOBAL INC2,2200,00 %
MEBUKI FINANCIAL GROUP INC4,720+0,43 %
MEDIPAL HOLDINGS CORPORATION14,800+2,07 %
MEDPEER INC3,820+0,53 %
MEDTRONIC PLC77,81+0,45 %
MEIDENSHA CORPORATION34,4000,00 %
MEIJI HOLDINGS CO LTD18,1000,00 %
MEIKO ELECTRONICS CO LTD43,000+1,42 %
MELCOR DEVELOPMENTS LTD8,7500,00 %
METAWATER CO LTD16,300+3,16 %
MFA FINANCIAL INC8,046+1,31 %
MINEBEA MITSUMI INC14,000-2,10 %
MINT INCOME FUND4,1400,00 %
MIRAIT ONE CORPORATION16,4000,00 %
MIRARTH HOLDINGS INC2,2200,00 %
MISUMI GROUP INC12,800+1,59 %
MITO SECURITIES CO LTD3,040-3,80 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,512-0,92 %
MITSUBISHI CORPORATION17,762+0,45 %
MITSUBISHI ELECTRIC CORPORATION20,300-0,73 %
MITSUBISHI ESTATE LTD16,700-2,91 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,100+2,03 %
MITSUBISHI HC CAPITAL INC6,500-1,52 %
MITSUBISHI HEAVY INDUSTRIES LTD22,035+5,08 %
MITSUBISHI KAKOKI KAISHA LTD13,000+1,56 %
MITSUBISHI LOGISTICS CORPORATION6,900-2,82 %
MITSUBISHI MATERIALS CORPORATION13,400-3,60 %
MITSUBISHI MOTORS CORPORATION2,330-0,81 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,112-0,05 %
MITSUI & CO LTD18,440+2,59 %
MITSUI CHEMICALS INC19,200-3,52 %
MITSUI FUDOSAN CO LTD8,3500,00 %
MITSUI MINING & SMELTING CO LTD38,600-1,03 %
MITSUI OSK LINES LTD28,350-1,84 %
MIXI INC18,5000,00 %
MIZUHO FINANCIAL GROUP INC24,935-0,48 %
MIZUNO CORPORATION16,100-3,01 %
MOCHIDA PHARMACEUTICAL CO LTD18,800+2,73 %
MONDI PLC12,200+0,83 %
MONEX GROUP INC4,500+1,35 %
MORGUARD CORPORATION74,000,00 %
MORINAGA MILK INDUSTRY CO LTD19,500+0,52 %
MS&AD INSURANCE GROUP HOLDINGS INC19,100+0,53 %
MURATA MANUFACTURING CO LTD13,560-0,37 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,200-0,55 %
NAFCO CO LTD10,800+0,93 %
NAMURA SHIPBUILDING CO LTD17,6000,00 %
NASDAQ INC84,59+0,97 %
NATIONAL BANK OF CANADA89,54-1,69 %
NATIONAL HEALTH INVESTORS INC62,500,00 %
NEC CORPORATION26,580+0,04 %
NEO PERFORMANCE MATERIALS INC9,990+0,60 %
NEW FORTRESS ENERGY INC2,648+2,28 %
NGK INSULATORS LTD12,300+2,50 %
NHK SPRING CO LTD10,2000,00 %
NICHICON CORPORATION7,550+0,67 %
NICHIREI CORPORATION10,700-1,83 %
NIDEC CORPORATION16,610-0,95 %
NIFCO INC22,000-2,65 %
NIKKON HOLDINGS CO LTD19,500-0,51 %
NIKON CORPORATION8,708+1,21 %
NINTENDO CO LTD78,20-0,05 %
NIPPN CORPORATION12,900-0,77 %
NIPPON GAS CO LTD16,300-1,81 %
NIPPON KAYAKU CO LTD7,700+0,65 %
NIPPON LIGHT METAL HOLDINGS CO LTD10,500+2,94 %
NIPPON SANSO HOLDINGS CORPORATION32,120+0,12 %
NIPPON SHARYO LTD13,6000,00 %
NIPPON STEEL CORPORATION17,132+0,52 %
NIPPON TELEVISION HOLDINGS INC21,000+5,53 %
NIPPON YUSEN KABUSHIKI KAISHA30,375-0,93 %
NIPRO CORPORATION8,050+0,62 %
NISHI-NIPPON RAILROAD CO LTD12,800+0,79 %
NISSAN CHEMICAL CORPORATION29,600+0,68 %
NISSAN MOTOR CO LTD1,870-0,61 %
NISSAN SECURITIES GROUP CO LTD1,000+0,50 %
NISSHIN OILLIO GROUP LTD32,2000,00 %
NISSHIN SEIFUN GROUP INC10,000-2,91 %
NISSIN CORPORATION46,400+0,87 %
NISSIN FOODS HOLDINGS CO LTD16,1000,00 %
NISSUI CORPORATION5,050-4,72 %
NITERRA CO LTD28,800+1,41 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD45,000+3,69 %
NITTO BOSEKI CO LTD33,200+4,40 %
NITTO DENKO CORPORATION18,600+1,64 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,814-0,03 %
NOMURA REAL ESTATE HOLDINGS INC5,0500,00 %
NOMURA RESEARCH INSTITUTE LTD35,600+2,89 %
NORITAKE CO LTD25,800-0,77 %
NORTH WEST COMPANY INC29,2000,00 %
NORTHERN OIL AND GAS INC21,790+0,37 %
NORTHLAND POWER INC14,360+0,70 %
NS UNITED KAIUN KAISHA LTD24,800+0,81 %
NSK LTD4,160-1,42 %
NTN CORPORATION1,590-0,62 %
NTT DATA GROUP CORPORATION23,000-0,86 %
NTT INC0,902+3,74 %
NUCOR CORP120,32+1,57 %
NUTRIEN LTD50,50-1,10 %
OBAYASHI CORPORATION13,600+1,49 %
OBIC CO LTD32,0000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,750-2,01 %
OJI HOLDINGS CORPORATION4,220-1,40 %
OKINAWA CELLULAR TELEPHONE COMPANY29,8000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION40,3100,00 %
OLYMPIA FINANCIAL GROUP INC79,00+0,64 %
OMRON CORPORATION22,800-1,72 %
ONO PHARMACEUTICAL CO LTD9,500-3,06 %
OPEN HOUSE GROUP CO LTD40,000-1,96 %
OR ROYALTIES INC25,0000,00 %
ORCA ENERGY GROUP INC1,891+2,84 %
ORIENTAL LAND CO LTD18,9000,00 %
ORIX CORPORATION20,000-1,96 %
OSAKA GAS CO LTD22,800-1,72 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,000+4,71 %
PALMER SQUARE CAPITAL BDC INC13,7900,00 %
PANASONIC HOLDINGS CORPORATION8,774+2,43 %
PARAMOUNT RESOURCES LTD13,2000,00 %
PASON SYSTEMS INC7,250+0,69 %
PAYPOINT PLC8,450-0,59 %
PEMBINA PIPELINE CORPORATION32,150-0,28 %
PENTA-OCEAN CONSTRUCTION CO LTD5,700+1,79 %
PERSOL HOLDINGS CO LTD1,710-2,29 %
PETRUS RESOURCES LTD0,875+0,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,075+0,29 %
PHC HOLDINGS CORPORATION5,400+0,93 %
PINE CLIFF ENERGY LTD0,435+1,28 %
POLLARD BANKNOTE LIMITED13,700-2,14 %
POWER CORPORATION OF CANADA36,000+0,56 %
PRAIRIESKY ROYALTY LTD14,800+2,07 %
PREMIUM BRANDS HOLDINGS CORPORATION54,500,00 %
PRESS KOGYO CO LTD3,540+0,57 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,725+1,24 %
PRIME DIVIDEND CORP5,200+0,97 %
PRIMORIS SERVICES CORPORATION94,00+16,77 %
PRINCIPAL FINANCIAL GROUP INC65,50-0,76 %
QIFU TECHNOLOGY INC ADR29,400+2,08 %
RALPH LAUREN CORPORATION266,80+1,41 %
REAL ESTATE SPLIT CORP5,9500,00 %
RECRUIT HOLDINGS CO LTD50,06-0,67 %
REGAL REXNORD CORPORATION128,000,00 %
RESONA HOLDINGS INC7,900-1,86 %
RESORTTRUST INC11,1000,00 %
REV GROUP INC42,000-1,87 %
RICOH COMPANY LTD7,700-1,28 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
ROBERT WALTERS PLC1,550-4,32 %
ROGERS SUGAR INC3,660+2,23 %
ROHM CO LTD11,700-0,72 %
RURAL FUNDS GROUP0,995+0,88 %
SAIBU GAS HOLDINGS CO LTD11,1000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD16,500+0,61 %
SANKYU INC50,50+1,41 %
SANRIO CO LTD35,600-0,56 %
SANTEC HOLDINGS CORPORATION37,200+6,90 %
SANTEN PHARMACEUTICAL CO LTD9,500-3,55 %
SANWA HOLDINGS CORPORATION26,000-1,52 %
SANYO CHEMICAL INDUSTRIES LTD23,000+1,77 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,6600,00 %
SBI HOLDINGS INC35,400+3,51 %
SBI SUMISHIN NET BANK LTD28,600+0,70 %
SCREEN HOLDINGS CO LTD67,52-0,85 %
SCSK CORPORATION27,200-0,73 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,000-0,83 %
SECOM CO LTD31,600-4,82 %
SEGA SAMMY HOLDINGS INC18,275+0,44 %
SEIBU HOLDINGS INC26,0000,00 %
SEIKO EPSON CORPORATION11,100-2,63 %
SEINO HOLDINGS CO LTD13,600+0,74 %
SEIREN CO LTD16,400+7,89 %
SEKISUI CHEMICAL CO LTD15,000-0,66 %
SENKO GROUP HOLDINGS CO LTD11,9000,00 %
SENTRY SELECT PRIMARY METALS CORP1,7300,00 %
SEVEN BANK LTD1,570+1,29 %
SHIBAURA MACHINE CO LTD22,6000,00 %
SHIMADZU CORPORATION18,600+0,54 %
SHIMIZU CORPORATION10,000+1,01 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,2500,00 %
SHIN-ETSU CHEMICAL CO LTD25,650-0,35 %
SHIONOGI & CO LTD15,000-1,96 %
SHIZUOKA FINANCIAL GROUP INC10,300-1,90 %
SIENNA SENIOR LIVING INC11,4000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,150-0,66 %
SKY PERFECT JSAT HOLDINGS INC8,650+0,58 %
SLR INVESTMENT CORP13,750+0,73 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,486-9,31 %
SMC CORPORATION306,00-0,65 %
SOCIONEXT INC--
SOFTBANK CORP1,331+0,23 %
SOFTBANK GROUP CORP69,29+0,70 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,200-0,93 %
SOLID STATE PLC1,8800,00 %
SOMPO HOLDINGS INC26,400+0,76 %
SONY GROUP CORPORATION21,490+0,99 %
SPIN MASTER CORP13,9000,00 %
SQUARE ENIX HOLDINGS CO LTD62,40-1,27 %
SSC SECURITY SERVICES CORP1,560+0,65 %
STANLEY ELECTRIC CO LTD16,600+0,61 %
STANTEC INC95,500,00 %
STELLA CHEMIFA CORPORATION25,2000,00 %
STORAGEVAULT CANADA INC2,880+0,70 %
SUBARU CORPORATION16,500+1,23 %
SUMITOMO BAKELITE CO LTD27,200+3,03 %
SUMITOMO CHEMICAL CO LTD2,3400,00 %
SUMITOMO CORPORATION22,990+1,91 %
SUMITOMO ELECTRIC INDUSTRIES LTD22,200-0,89 %
SUMITOMO METAL MINING CO LTD19,600-3,92 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,780-0,89 %
SUMITOMO MITSUI TRUST GROUP INC22,800-2,56 %
SUMITOMO OSAKA CEMENT CO LTD23,000-1,71 %
SUMITOMO REALTY & DEVELOPMENT CO LTD32,200-5,29 %
SUN A KAKEN CO LTD3,1800,00 %
SUPERIOR PLUS CORP4,320+2,37 %
SURUGA BANK LTD8,000+1,91 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,250+0,81 %
SUZUKI MOTOR CORPORATION10,060-0,35 %
SWCC CORPORATION52,50+1,94 %
SYSMEX CORPORATION14,400-1,37 %
T&D HOLDINGS INC22,0000,00 %
T.ROWE PRICE GROUP INC92,49+1,00 %
TAIHEIYO CEMENT CORPORATION21,200-3,64 %
TAIKISHA LTD15,3000,00 %
TAISEI CORPORATION55,00-0,90 %
TAIYO YUDEN CO LTD16,5000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD44,400+2,78 %
TAKEDA PHARMACEUTICAL CO LTD24,870-0,40 %
TAMARACK VALLEY ENERGY LTD3,360+1,20 %
TAMURA CORPORATION2,800+2,19 %
TANAKA CO LTD4,3400,00 %
TC ENERGY CORPORATION41,765-0,44 %
TDK CORPORATION10,490+0,24 %
TECK RESOURCES LIMITED CL B28,380+1,00 %
TEIJIN LIMITED7,4500,00 %
TEMPLE BAR INVESTMENT TRUST PLC3,8000,00 %
TERADYNE INC92,85+1,60 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION15,1000,00 %
TFI INTERNATIONAL INC74,00-1,33 %
TIMBERCREEK FINANCIAL CORP4,8000,00 %
TIS INC28,800+1,41 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,0800,00 %
TOHO GAS CO LTD25,600+1,59 %
TOHO HOLDINGS CO LTD31,000+4,03 %
TOHO TITANIUM CO LTD7,900+2,60 %
TOHOKU ELECTRIC POWER CO INC6,100-1,61 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,200+1,91 %
TOKIO MARINE HOLDINGS INC36,090+1,01 %
TOKUYAMA CORPORATION19,000-1,55 %
TOKYO CENTURY CORPORATION10,2000,00 %
TOKYO ELECTRON LTD132,20-2,22 %
TOKYO GAS CO LTD30,400-3,80 %
TOKYO SEIMITSU CO LTD49,880-6,94 %
TOKYU CONSTRUCTION CO LTD6,200+1,64 %
TOKYU CORPORATION10,100-1,94 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,250-6,02 %
TOPAZ ENERGY CORP15,800-0,63 %
TOPPAN HOLDINGS INC23,600-2,48 %
TORAY INDUSTRIES INC6,054+1,37 %
TOREX SEMICONDUCTOR LTD9,100+1,11 %
TOSHIBA TEC CORPORATION18,000+2,86 %
TOSOH CORPORATION12,900-4,44 %
TOTAL ENERGY SERVICES INC7,200-1,50 %
TOTO LTD--
TOURMALINE OIL CORP36,750+0,85 %
TOWA PHARMACEUTICAL CO LTD19,3000,00 %
TOYO CORPORATION9,150+2,81 %
TOYO KANETSU KK24,0000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD18,5000,00 %
TOYODA GOSEI CO LTD19,300+1,05 %
TOYOTA BOSHOKU CORPORATION13,100+1,55 %
TOYOTA INDUSTRIES CORPORATION96,30-0,10 %
TOYOTA MOTOR CORPORATION15,812-0,30 %
TOYOTA TSUSHO CORPORATION21,800+2,83 %
TPG RE FINANCE TRUST INC8,9250,00 %
TREE ISLAND STEEL LTD1,5200,00 %
TRONOX HOLDINGS PLC2,740-0,72 %
TSUBAKIMOTO CHAIN CO12,800+4,06 %
UACJ CORPORATION34,400+1,78 %
UBE CORPORATION13,200-3,65 %
UMC ELECTRONICS CO LTD1,720+1,18 %
UNITED ENERGY GROUP LTD0,062-1,60 %
UNITED MARITIME CORPORATION1,3100,00 %
USS CO LTD9,8000,00 %
UTILICO EMERGING MARKETS TRUST PLC2,700-0,74 %
VALMONT INDUSTRIES INC312,00-1,27 %
VASTNED NV29,300-1,01 %
VERALTO CORPORATION92,43-0,01 %
VERMILION ENERGY INC6,872+1,06 %
VOX ROYALTY CORP3,1950,00 %
WACOAL HOLDINGS CORP32,400+2,53 %
WAYPOINT REIT1,296+0,98 %
WEST JAPAN RAILWAY COMPANY19,800-0,50 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,600+0,57 %
WHITECAP RESOURCES INC6,468+1,41 %
WSP GLOBAL INC180,00+0,56 %
YAKULT HONSHA CO LTD14,300-1,38 %
YAMAGUCHI FINANCIAL GROUP INC10,000+2,04 %
YAMAHA CORPORATION6,0250,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,900+1,28 %
YAOKO CO LTD57,000,00 %
YOKOGAWA ELECTRIC CORPORATION23,200-0,85 %
ZACROS CORPORATION22,8000,00 %
ZENSHO HOLDINGS CO LTD46,6000,00 %
ZEON CORPORATION9,4500,00 %
ZIGUP PLC3,740+0,54 %
ZOZO INC8,900+0,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.