Anzeige
Mehr »
Montag, 25.08.2025 - Börsentäglich über 12.000 News
Mega-Deal in Kanada: Katapultiert sich diese Aktie jetzt in die Top-Liga der Explorer?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
25.08.25 | 17:22
24,290 Euro
-0,61 % -0,150
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
24,13024,29017:45
24,12024,29017:45
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,5700,00 %
ACADIAN TIMBER CORP11,3000,00 %
ACOM CO LTD2,680-2,19 %
ADF GROUP INC5,450+3,81 %
ADVANTEST CORPORATION62,11-2,91 %
AG GROWTH INTERNATIONAL INC24,600-1,60 %
AICA KOGYO CO LTD21,400-0,93 %
AICHI STEEL CORPORATION15,800+5,33 %
AIR WATER INC14,800+1,37 %
AIRBOSS OF AMERICA CORP3,220+0,62 %
AISIN CORPORATION13,700-0,72 %
AJINOMOTO CO INC23,0800,00 %
AKATSUKI INC17,900+0,56 %
ALCONIX CORPORATION12,100-0,82 %
ALGONQUIN POWER & UTILITIES CORP5,002+0,81 %
ALLIANCE WITAN PLC14,300-4,67 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5220,00 %
ALPHA SYSTEMS INC22,000-0,90 %
ALPS ALPINE CO LTD9,850-1,00 %
ALTUS GROUP LIMITED38,000-0,52 %
ALVOPETRO ENERGY LTD3,380-2,31 %
AMADA CO LTD10,800+5,88 %
ANDLAUER HEALTHCARE GROUP INC32,0000,00 %
ANDREW PELLER LIMITED3,2400,00 %
ANGLO AMERICAN PLC25,100-1,18 %
ANRITSU CORPORATION9,850-0,51 %
AOYAMA TRADING CO LTD14,000-1,41 %
AOZORA BANK LTD13,600+2,26 %
ARC RESOURCES LTD16,724+0,77 %
ARE HOLDINGS INC11,700+0,86 %
ARIAKE JAPAN CO LTD35,000+2,34 %
ARTIS REAL ESTATE INVESTMENT TRUST4,412-0,29 %
ASAHI KASEI CORPORATION7,200-1,02 %
ASTELLAS PHARMA INC9,522-2,88 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,500+3,26 %
AUTOBACS SEVEN CO LTD8,800-0,56 %
AVEX INC7,250-0,68 %
AZBIL CORPORATION8,400-1,18 %
AZ-COM MARUWA HOLDINGS INC7,000-2,78 %
AZUMA HOUSE CO LTD4,220+0,48 %
BADGER INFRASTRUCTURE SOLUTIONS LTD34,600-1,70 %
BANCO DE SABADELL SA3,409+0,15 %
BANDAI NAMCO HOLDINGS INC30,550-4,38 %
BELLUNA CO LTD5,900-0,84 %
BIG BANC SPLIT CORP10,000+1,01 %
BIG PHARMA SPLIT CORP7,050+0,71 %
BIPROGY INC36,800-0,54 %
BIRD CONSTRUCTION INC14,7000,00 %
BLACK DIAMOND GROUP LIMITED7,000+0,72 %
BML INC20,0000,00 %
BOYD GROUP SERVICES INC141,00+4,44 %
BROTHER INDUSTRIES LTD15,000+0,67 %
BRP INC50,000+0,40 %
BSR REAL ESTATE INVESTMENT TRUST10,830-0,46 %
BUNKA SHUTTER CO LTD14,800+0,68 %
BUSINESS ENGINEERING CORPORATION35,000+1,74 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,6000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE62,90+0,74 %
CANADIAN PACIFIC KANSAS CITY LIMITED63,50-0,78 %
CANLAN ICE SPORTS CORP2,4400,00 %
CAPCOM CO LTD23,210-2,44 %
CAPITAL POWER CORPORATION37,600+3,30 %
CARDINAL ENERGY LTD4,568-0,17 %
CASIO COMPUTER CO LTD7,120+1,42 %
CENTRAL JAPAN RAILWAY COMPANY22,910+1,15 %
CENTURIA OFFICE REIT0,669+1,21 %
CES ENERGY SOLUTIONS CORP5,100-1,92 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHIBA BANK LTD8,750+1,16 %
CHICAGO ATLANTIC BDC INC8,666-2,43 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
CHUBU ELECTRIC POWER CO INC11,900-2,46 %
CHUGOKU ELECTRIC POWER CO INC5,250-1,87 %
CI FINANCIAL CORP19,8000,00 %
CITIZEN WATCH CO LTD5,850-1,68 %
COINSHARES INTERNATIONAL LIMITED9,160-5,57 %
COLRUYT GROUP NV37,940-0,73 %
COMSYS HOLDINGS CORPORATION21,000-1,87 %
CONCORDIA FINANCIAL GROUP LTD6,500+1,56 %
COREM PROPERTY GROUP AB A0,461-3,76 %
COSMO ENERGY HOLDINGS CO LTD41,200-0,48 %
COVENTRY GROUP LIMITED0,3440,00 %
CROMWELL PROPERTY GROUP0,248+4,20 %
CT REAL ESTATE INVESTMENT TRUST10,1200,00 %
CTS CORPORATION35,200-5,38 %
CURTISS-WRIGHT CORPORATION412,000,00 %
CYBERAGENT INC10,4000,00 %
DAI NIPPON PRINTING CO LTD14,400+1,41 %
DAICEL CORPORATION7,850+0,64 %
DAIDO METAL CO LTD4,740+2,60 %
DAIDO STEEL CO LTD7,250+2,84 %
DAIFUKU CO LTD27,800+2,21 %
DAIHEN CORPORATION45,4000,00 %
DAI-ICHI LIFE HOLDINGS INC7,350-0,68 %
DAIICHI SANKYO CO LTD21,460-1,15 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,350+1,60 %
DAIKIN INDUSTRIES LTD117,00+1,74 %
DAIKYONISHIKAWA CORPORATION4,100-0,49 %
DAIO PAPER CORPORATION4,840-1,63 %
DAISHINKU CORPORATION3,220-1,23 %
DAITO TRUST CONSTRUCTION CO LTD92,500,00 %
DAIWA HOUSE INDUSTRY CO LTD30,600-1,29 %
DAIWA SECURITIES GROUP INC6,600+2,33 %
DANAHER CORPORATION179,00-0,91 %
DENKA CO LTD13,0000,00 %
DENSO CORPORATION12,200-1,33 %
DENTSPLY SIRONA INC12,470-0,36 %
DEXTERRA GROUP INC5,9500,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,850+0,43 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP4,0150,00 %
DIVIDEND GROWTH SPLIT CORP4,420-1,01 %
DOMAN BUILDING MATERIALS GROUP LTD6,050+1,68 %
DOMINOS PIZZA GROUP PLC2,3600,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,185+0,62 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,4560,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,483-2,83 %
DRI HEALTHCARE TRUST8,376-0,43 %
DTS CORPORATION29,200-0,68 %
DUNDEE PRECIOUS METALS INC15,880-0,06 %
E SPLIT CORP9,250-0,54 %
EAST JAPAN RAILWAY COMPANY20,840-1,65 %
EBRO FOODS SA17,460-0,80 %
EDION CORPORATION11,000-0,90 %
EISAI CO LTD27,680+0,95 %
E-L FINANCIAL CORPORATION LIMITED9,0000,00 %
ELECOM CO LTD10,600-0,93 %
ELECTRIC POWER DEVELOPMENT CO LTD16,900-0,59 %
ELEMENT FLEET MANAGEMENT CORP22,2000,00 %
ELEMENTIS PLC1,920+1,05 %
ENEOS HOLDINGS INC5,000-2,91 %
EQUITY LIFESTYLE PROPERTIES INC52,000,00 %
ESAB CORPORATION100,000,00 %
EXCHANGE INCOME CORPORATION45,600+0,44 %
EXEDY CORPORATION30,300+0,33 %
FANUC CORPORATION25,710+0,98 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,7500,00 %
FCC CO LTD18,200+2,25 %
FERGUSON ENTERPRISES INC197,00-1,50 %
FERROGLOBE PLC3,800+1,60 %
FERROTEC CORPORATION21,200-0,93 %
FIDEA HOLDINGS CO LTD9,250-0,54 %
FINANCIAL 15 SPLIT CORP6,100+0,83 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,640-0,78 %
FIRST NATIONAL FINANCIAL CORPORATION29,400-0,68 %
FIRSTSERVICE CORPORATION170,000,00 %
FLOWSERVE CORPORATION45,200-1,31 %
FOOD & LIFE COMPANIES LTD48,800-0,81 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC7,550+0,67 %
FREEHOLD ROYALTIES LTD8,365+0,24 %
FUJI CORPORATION15,900+3,25 %
FUJI ELECTRIC CO LTD54,500,00 %
FUJI MEDIA HOLDINGS INC19,100-0,52 %
FUJI PHARMA CO LTD8,350-0,60 %
FUJIFILM HOLDINGS CORPORATION20,950-0,05 %
FUJIKURA LTD67,00-1,47 %
FUJITEC CO LTD32,400-0,61 %
FUJITSU GENERAL LIMITED15,9000,00 %
FUJITSU LIMITED20,840-1,61 %
FUKUOKA FINANCIAL GROUP INC26,6000,00 %
FUKUYAMA TRANSPORTING CO LTD19,500-2,01 %
FURUKAWA CO LTD15,9000,00 %
FUYO GENERAL LEASE CO LTD25,2000,00 %
GARMIN LTD202,000,00 %
GIBSON ENERGY INC16,300+0,62 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,790-2,02 %
GLORY LTD22,2000,00 %
GMO INTERNET GROUP INC22,800-0,87 %
GMO PAYMENT GATEWAY INC46,800-0,85 %
GOEASY LTD129,00-0,15 %
GOLUB CAPITAL BDC INC12,600-0,79 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,27+0,26 %
GRUPO CIBEST SA ADR49,515-0,70 %
GS YUASA CORPORATION18,990+0,11 %
GUNMA BANK LTD8,650-1,70 %
H&R REAL ESTATE INVESTMENT TRUST7,374+0,71 %
H2O RETAILING CORPORATION12,100-3,20 %
HACHIJUNI BANK LTD8,3000,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,4000,00 %
HANWA CO LTD36,600+1,10 %
HARMONIC DRIVE SYSTEMS INC15,600+4,00 %
HASEKO CORPORATION14,400-1,37 %
HAZAMA ANDO CORPORATION9,750-2,50 %
HEADWATER EXPLORATION INC4,340+1,40 %
HEARTLAND EXPRESS INC7,500+0,67 %
HEIWA CORPORATION12,800-1,54 %
HEIWA REAL ESTATE CO LTD13,3000,00 %
HIKARI TSUSHIN INC234,00-1,68 %
HIROSE ELECTRIC CO LTD110,00+1,85 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,800-0,74 %
HITACHI LTD24,140-1,47 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,700-3,60 %
HOKUETSU CORPORATION5,950-0,83 %
HOKURIKU ELECTRIC POWER COMPANY5,2500,00 %
HONDA MOTOR CO LTD9,976+1,96 %
HOSIDEN CORPORATION12,900+0,78 %
HOYA CORPORATION110,95-0,94 %
IBIDEN CO LTD42,200+1,93 %
ICHIYOSHI SECURITIES CO LTD4,6400,00 %
IDEMITSU KOSAN CO LTD5,800+1,75 %
IF BANCORP INC25,1500,00 %
IGM FINANCIAL INC30,0000,00 %
IHI CORPORATION90,50-1,63 %
IIDA GROUP HOLDINGS CO LTD13,200+0,76 %
IINO KAIUN KAISHA LTD6,9000,00 %
INFORMATION SERVICES CORPORATION19,6000,00 %
INFRONEER HOLDINGS INC7,900-1,25 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INTERNATIONAL PERSONAL FINANCE PLC2,500+3,31 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD8,6000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD14,600-2,67 %
ISUZU MOTORS LTD11,7000,00 %
ITHACA ENERGY PLC2,500-1,57 %
ITOCHU CORPORATION48,490+1,44 %
ITOCHU ENEX CO LTD11,0000,00 %
JACK HENRY & ASSOCIATES INC141,65+0,28 %
JAFCO GROUP CO LTD15,100+0,40 %
JAPAN AIRLINES CO LTD18,200-2,15 %
JAPAN AIRPORT TERMINAL CO LTD29,400-0,68 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,500+0,69 %
JAPAN CASH MACHINE CO LTD5,950+6,25 %
JAPAN EXCHANGE GROUP INC9,750+2,09 %
JAPAN PETROLEUM EXPLORATION CO LTD6,8500,00 %
JAPAN POST HOLDINGS CO LTD8,800-1,70 %
JAPAN POST INSURANCE CO LTD23,800-4,03 %
JAPAN REAL ESTATE INVESTMENT CORPORATION745,00+0,68 %
JAPAN SECURITIES FINANCE CO LTD10,600+0,95 %
JAPAN STEEL WORKS LTD52,00-0,95 %
JCR PHARMACEUTICALS CO LTD3,5600,00 %
JEOL LTD27,4000,00 %
JFE HOLDINGS INC10,800+0,93 %
JTEKT CORPORATION8,400+0,60 %
JUSTSYSTEMS CORPORATION27,0000,00 %
JVCKENWOOD CORPORATION7,415-0,07 %
KAGA ELECTRONICS CO LTD19,0000,00 %
KAJIMA CORPORATION25,4000,00 %
KAKAKU.COM INC15,600-2,50 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,640+3,12 %
KANDENKO CO LTD22,200-1,77 %
KANEKA CORPORATION24,000+0,84 %
KANEMATSU CORPORATION17,700+3,51 %
KANSAI ELECTRIC POWER CO INC11,730-4,13 %
KANSAI PAINT CO LTD14,6000,00 %
KAWASAKI HEAVY INDUSTRIES LTD54,62-0,98 %
KAWASAKI KISEN KAISHA LTD13,122+1,22 %
KDDI CORPORATION15,205-1,30 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,1000,00 %
KEURIG DR PEPPER INC27,840-7,09 %
KEYERA CORP28,380+1,21 %
KFORCE INC28,400+5,97 %
KIKKOMAN CORPORATION7,6500,00 %
KINDEN CORPORATION31,600+0,64 %
KINTETSU GROUP HOLDINGS CO LTD16,700+0,60 %
KNIGHTS GROUP HOLDINGS PLC1,970-1,50 %
KOBE STEEL LTD10,382-1,29 %
KOKUSAI ELECTRIC CORPORATION16,4000,00 %
KOMATSU LTD29,260+1,84 %
KOMORI CORPORATION8,3500,00 %
KONAMI GROUP CORPORATION134,00-4,96 %
KONOIKE TRANSPORT CO LTD19,150-2,54 %
KRAFT HEINZ COMPANY23,735-0,90 %
KS HOLDINGS CORPORATION8,2000,00 %
KUREHA CORPORATION20,8000,00 %
KURITA WATER INDUSTRIES LTD29,120-3,13 %
KYB CORPORATION21,600-0,92 %
KYOCERA CORPORATION11,465+0,61 %
KYORITSU MAINTENANCE CO LTD19,100-1,55 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,080+0,65 %
KYUSHU ELECTRIC POWER COMPANY INC8,750-1,13 %
LABRADOR IRON ORE ROYALTY CORPORATION16,500-0,48 %
LEGAL & GENERAL GROUP PLC3,020+1,00 %
LEOPALACE21 CORPORATION3,980-1,00 %
LINTEC CORPORATION19,900+6,42 %
LIXIL CORPORATION11,100+0,91 %
MAJESTIC GOLD CORP0,0890,00 %
MAKINO MILLING MACHINE CO LTD66,500,00 %
MAKITA CORPORATION29,860-0,80 %
MANDOM CORPORATION8,150-0,61 %
MAPLE LEAF FOODS INC22,0000,00 %
MARTINREA INTERNATIONAL INC5,6500,00 %
MARUBENI CORPORATION19,258-0,82 %
MARUHA NICHIRO CORPORATION19,4000,00 %
MARUI GROUP CO LTD18,7000,00 %
MARUSAN SECURITIES CO LTD5,500+0,92 %
MARUWA CO LTD229,00-1,72 %
MATSUI SECURITIES CO LTD4,520+2,26 %
MAZDA MOTOR CORPORATION5,718-1,45 %
MCAN MORTGAGE CORPORATION12,900-0,77 %
MCCOY GLOBAL INC2,100+2,94 %
MEBUKI FINANCIAL GROUP INC5,300-0,93 %
MEDIPAL HOLDINGS CORPORATION15,200-1,30 %
MEDPEER INC3,7600,00 %
MEDTRONIC PLC79,00-0,11 %
MEIDENSHA CORPORATION35,400+0,57 %
MEIJI HOLDINGS CO LTD18,000-0,55 %
MEIKO ELECTRONICS CO LTD54,00+5,88 %
MELCOR DEVELOPMENTS LTD9,0000,00 %
METAWATER CO LTD17,200-0,58 %
MFA FINANCIAL INC8,542-0,84 %
MINEBEA MITSUMI INC14,500-3,33 %
MINT INCOME FUND4,140+1,47 %
MIRAIT ONE CORPORATION15,900-1,85 %
MIRARTH HOLDINGS INC2,260+1,80 %
MISUMI GROUP INC13,400+5,51 %
MITO SECURITIES CO LTD3,120-0,64 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,799-1,42 %
MITSUBISHI CORPORATION19,156+1,23 %
MITSUBISHI ELECTRIC CORPORATION21,270-2,43 %
MITSUBISHI ESTATE LTD18,900+0,53 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,100+1,34 %
MITSUBISHI HC CAPITAL INC6,950-0,71 %
MITSUBISHI HEAVY INDUSTRIES LTD22,220-1,11 %
MITSUBISHI KAKOKI KAISHA LTD14,700+2,08 %
MITSUBISHI LOGISTICS CORPORATION7,100-2,74 %
MITSUBISHI MATERIALS CORPORATION14,8000,00 %
MITSUBISHI MOTORS CORPORATION2,369+1,02 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,258+0,12 %
MITSUI & CO LTD19,605-0,98 %
MITSUI CHEMICALS INC21,6000,00 %
MITSUI FUDOSAN CO LTD9,400-0,53 %
MITSUI MINING & SMELTING CO LTD57,50+4,55 %
MITSUI OSK LINES LTD28,240+0,11 %
MIXI INC18,600+0,54 %
MIZUHO FINANCIAL GROUP INC28,225+0,16 %
MIZUNO CORPORATION15,400+0,65 %
MOCHIDA PHARMACEUTICAL CO LTD18,200-0,55 %
MONDI PLC12,500-0,79 %
MONEX GROUP INC4,480-2,18 %
MORGUARD CORPORATION72,000,00 %
MORINAGA MILK INDUSTRY CO LTD19,100-1,55 %
MS&AD INSURANCE GROUP HOLDINGS INC21,000-3,67 %
MURATA MANUFACTURING CO LTD14,125-0,74 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,900+5,00 %
NAFCO CO LTD11,1000,00 %
NAMURA SHIPBUILDING CO LTD20,800+13,66 %
NASDAQ INC81,14+0,36 %
NATIONAL BANK OF CANADA92,940,00 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NEC CORPORATION26,650-1,91 %
NEO PERFORMANCE MATERIALS INC10,680+3,29 %
NEW FORTRESS ENERGY INC2,378+5,36 %
NGK INSULATORS LTD13,5000,00 %
NHK SPRING CO LTD10,800+1,89 %
NICHICON CORPORATION7,650+2,00 %
NICHIREI CORPORATION10,000-1,96 %
NIDEC CORPORATION18,960+5,48 %
NIFCO INC24,400+2,52 %
NIKKON HOLDINGS CO LTD18,400-2,13 %
NIKON CORPORATION8,398-0,28 %
NINTENDO CO LTD79,84-1,58 %
NIPPN CORPORATION13,1000,00 %
NIPPON GAS CO LTD16,800-1,75 %
NIPPON KAYAKU CO LTD8,100+0,62 %
NIPPON LIGHT METAL HOLDINGS CO LTD11,4000,00 %
NIPPON SANSO HOLDINGS CORPORATION31,280-2,62 %
NIPPON SHARYO LTD13,6000,00 %
NIPPON STEEL CORPORATION18,140+0,84 %
NIPPON TELEVISION HOLDINGS INC22,000-0,90 %
NIPPON YUSEN KABUSHIKI KAISHA31,135+0,74 %
NIPRO CORPORATION8,7500,00 %
NISHI-NIPPON RAILROAD CO LTD12,8000,00 %
NISSAN CHEMICAL CORPORATION30,200-3,21 %
NISSAN MOTOR CO LTD2,040-2,02 %
NISSAN SECURITIES GROUP CO LTD1,030+0,98 %
NISSHIN OILLIO GROUP LTD29,600-1,33 %
NISSHIN SEIFUN GROUP INC10,400-0,95 %
NISSIN CORPORATION45,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,100-1,83 %
NISSUI CORPORATION5,800-1,69 %
NITERRA CO LTD30,600-1,29 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD46,200-0,86 %
NITTO BOSEKI CO LTD32,400+3,18 %
NITTO DENKO CORPORATION19,3000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,284+2,11 %
NOMURA REAL ESTATE HOLDINGS INC5,3500,00 %
NOMURA RESEARCH INSTITUTE LTD34,000-2,30 %
NORITAKE CO LTD25,8000,00 %
NORTH WEST COMPANY INC31,000-1,90 %
NORTHERN OIL AND GAS INC21,340-0,37 %
NORTHLAND POWER INC13,825+0,55 %
NS UNITED KAIUN KAISHA LTD27,600+3,76 %
NSK LTD4,440+0,45 %
NTN CORPORATION1,860+0,54 %
NTT DATA GROUP CORPORATION22,600-2,59 %
NTT INC0,918-2,95 %
NUCOR CORP127,64+1,14 %
NUTRIEN LTD50,000+1,21 %
OBAYASHI CORPORATION13,600-2,16 %
OBIC CO LTD30,400-1,30 %
ODAKYU ELECTRIC RAILWAY CO LTD9,900-2,94 %
OJI HOLDINGS CORPORATION4,580-0,87 %
OKINAWA CELLULAR TELEPHONE COMPANY29,4000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION41,940+0,50 %
OLYMPIA FINANCIAL GROUP INC82,00+1,86 %
OMRON CORPORATION22,600+1,80 %
ONO PHARMACEUTICAL CO LTD9,800+3,16 %
OPEN HOUSE GROUP CO LTD43,400-0,46 %
OR ROYALTIES INC26,200-0,76 %
ORCA ENERGY GROUP INC2,012-1,11 %
ORIENTAL LAND CO LTD21,600+1,89 %
ORIX CORPORATION21,800-2,68 %
OSAKA GAS CO LTD24,600-3,15 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,700+3,54 %
PALMER SQUARE CAPITAL BDC INC14,1700,00 %
PANASONIC HOLDINGS CORPORATION8,852-2,77 %
PARAMOUNT RESOURCES LTD12,5000,00 %
PASON SYSTEMS INC7,300+3,55 %
PAYPOINT PLC8,450-0,59 %
PEMBINA PIPELINE CORPORATION32,510+0,09 %
PENTA-OCEAN CONSTRUCTION CO LTD6,100-3,17 %
PERSOL HOLDINGS CO LTD1,650-2,94 %
PETRUS RESOURCES LTD0,845-2,87 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,840+0,94 %
PHC HOLDINGS CORPORATION5,9500,00 %
PINE CLIFF ENERGY LTD0,372-2,26 %
POLLARD BANKNOTE LIMITED12,3000,00 %
POWER CORPORATION OF CANADA35,200-1,12 %
PRAIRIESKY ROYALTY LTD14,800-1,33 %
PREMIUM BRANDS HOLDINGS CORPORATION59,00+0,85 %
PRESS KOGYO CO LTD3,7600,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,713+9,71 %
PRIME DIVIDEND CORP5,500+3,77 %
PRIMORIS SERVICES CORPORATION97,00-1,02 %
PRINCIPAL FINANCIAL GROUP INC69,000,00 %
QFIN HOLDINGS INC ADR27,200+1,49 %
RALPH LAUREN CORPORATION245,80+0,78 %
REAL ESTATE SPLIT CORP6,000-0,83 %
RECRUIT HOLDINGS CO LTD53,38+3,97 %
REGAL REXNORD CORPORATION133,00+0,76 %
RESONA HOLDINGS INC8,750+1,74 %
RESORTTRUST INC10,900-1,80 %
REV GROUP INC45,800+2,69 %
RICOH COMPANY LTD7,850+1,29 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,4000,00 %
ROBERT WALTERS PLC1,670+9,15 %
ROGERS SUGAR INC3,960+0,51 %
ROHM CO LTD12,465+1,22 %
RURAL FUNDS GROUP1,053-3,52 %
SAIBU GAS HOLDINGS CO LTD11,3000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD16,900-0,59 %
SANKYU INC47,2000,00 %
SANRIO CO LTD45,8000,00 %
SANTEC HOLDINGS CORPORATION40,800+0,99 %
SANTEN PHARMACEUTICAL CO LTD9,2500,00 %
SANWA HOLDINGS CORPORATION27,800+0,72 %
SANYO CHEMICAL INDUSTRIES LTD24,400+3,39 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,760-0,53 %
SBI HOLDINGS INC39,0000,00 %
SBI SUMISHIN NET BANK LTD28,000-0,71 %
SCREEN HOLDINGS CO LTD66,42+0,45 %
SCSK CORPORATION26,600+0,76 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,600-1,49 %
SECOM CO LTD31,600-4,24 %
SEGA SAMMY HOLDINGS INC18,820-2,08 %
SEIBU HOLDINGS INC30,2000,00 %
SEIKO EPSON CORPORATION11,0000,00 %
SEINO HOLDINGS CO LTD13,200-0,75 %
SEIREN CO LTD17,700+0,57 %
SEKISUI CHEMICAL CO LTD16,600+0,61 %
SENKO GROUP HOLDINGS CO LTD11,600-0,85 %
SENTRY SELECT PRIMARY METALS CORP1,9300,00 %
SEVEN BANK LTD1,650-1,20 %
SHIBAURA MACHINE CO LTD24,800+8,77 %
SHIMADZU CORPORATION20,800+1,96 %
SHIMIZU CORPORATION11,100-2,63 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,750-1,02 %
SHIN-ETSU CHEMICAL CO LTD26,710+0,75 %
SHIONOGI & CO LTD14,700-2,65 %
SHIZUOKA FINANCIAL GROUP INC11,500-0,86 %
SIENNA SENIOR LIVING INC10,900-0,91 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,1600,00 %
SKY PERFECT JSAT HOLDINGS INC8,400+0,60 %
SLR INVESTMENT CORP14,170+1,14 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,6640,00 %
SMC CORPORATION266,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,380-4,47 %
SOFTBANK GROUP CORP88,91+0,24 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION22,600+1,80 %
SOLID STATE PLC1,7500,00 %
SOMPO HOLDINGS INC27,6000,00 %
SONY GROUP CORPORATION24,290-0,61 %
SPIN MASTER CORP14,300-0,69 %
SQUARE ENIX HOLDINGS CO LTD61,15-3,24 %
SSC SECURITY SERVICES CORP1,560-0,64 %
STANLEY ELECTRIC CO LTD17,0000,00 %
STANTEC INC95,50+0,53 %
STELLA CHEMIFA CORPORATION24,400+0,83 %
STORAGEVAULT CANADA INC2,880+0,70 %
SUBARU CORPORATION17,600+2,33 %
SUMITOMO BAKELITE CO LTD28,600+1,42 %
SUMITOMO CHEMICAL CO LTD2,460+0,82 %
SUMITOMO CORPORATION23,870+0,59 %
SUMITOMO ELECTRIC INDUSTRIES LTD23,800+1,71 %
SUMITOMO METAL MINING CO LTD23,200+4,50 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,065-0,37 %
SUMITOMO MITSUI TRUST GROUP INC25,200-0,79 %
SUMITOMO OSAKA CEMENT CO LTD23,0000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD36,2000,00 %
SUN A KAKEN CO LTD3,1600,00 %
SUPERIOR PLUS CORP4,580-0,43 %
SURUGA BANK LTD8,5000,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,050-0,82 %
SUZUKI MOTOR CORPORATION11,290-2,76 %
SWCC CORPORATION47,200+3,06 %
SYSMEX CORPORATION11,300-3,42 %
T&D HOLDINGS INC22,600+0,89 %
T.ROWE PRICE GROUP INC92,23-0,21 %
TAIHEIYO CEMENT CORPORATION22,200+0,91 %
TAIKISHA LTD15,800-1,25 %
TAISEI CORPORATION56,50-3,42 %
TAIYO YUDEN CO LTD17,500+4,17 %
TAKASAGO THERMAL ENGINEERING CO LTD48,000-1,64 %
TAKEDA PHARMACEUTICAL CO LTD26,300+0,27 %
TAMARACK VALLEY ENERGY LTD3,360+1,82 %
TAMURA CORPORATION2,960+2,78 %
TANAKA CO LTD4,720-0,84 %
TC ENERGY CORPORATION43,665-0,07 %
TDK CORPORATION11,035-1,60 %
TECK RESOURCES LIMITED CL B28,700+0,07 %
TEIJIN LIMITED7,400-1,99 %
TEMPLE BAR INVESTMENT TRUST PLC3,880-1,52 %
TERADYNE INC98,94+0,55 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION15,300-4,97 %
TFI INTERNATIONAL INC83,000,00 %
TIMBERCREEK FINANCIAL CORP4,700-2,49 %
TIS INC28,400-2,07 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,420+1,38 %
TOHO GAS CO LTD25,800-2,27 %
TOHO HOLDINGS CO LTD30,600-1,29 %
TOHO TITANIUM CO LTD8,650-6,99 %
TOHOKU ELECTRIC POWER CO INC6,750-2,88 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,360+0,60 %
TOKIO MARINE HOLDINGS INC38,230-0,62 %
TOKUYAMA CORPORATION19,500-1,52 %
TOKYO CENTURY CORPORATION10,500-1,87 %
TOKYO ELECTRON LTD118,45+0,72 %
TOKYO GAS CO LTD32,4000,00 %
TOKYO SEIMITSU CO LTD48,9600,00 %
TOKYU CONSTRUCTION CO LTD6,350-3,05 %
TOKYU CORPORATION10,700-1,83 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,9500,00 %
TOPAZ ENERGY CORP15,400+0,65 %
TOPPAN HOLDINGS INC22,000-0,90 %
TORAY INDUSTRIES INC5,674-0,21 %
TOREX SEMICONDUCTOR LTD9,550+0,53 %
TOSHIBA TEC CORPORATION16,800+0,60 %
TOSOH CORPORATION13,400+0,75 %
TOTAL ENERGY SERVICES INC8,180-1,33 %
TOTO LTD--
TOURMALINE OIL CORP35,600+0,51 %
TOWA PHARMACEUTICAL CO LTD17,400+1,16 %
TOYO CORPORATION9,150-1,08 %
TOYO KANETSU KK25,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD20,400-0,97 %
TOYODA GOSEI CO LTD20,2000,00 %
TOYOTA BOSHOKU CORPORATION13,8000,00 %
TOYOTA INDUSTRIES CORPORATION94,95-0,84 %
TOYOTA MOTOR CORPORATION16,992-0,42 %
TOYOTA TSUSHO CORPORATION22,600+0,89 %
TPG RE FINANCE TRUST INC9,200-0,22 %
TREE ISLAND STEEL LTD1,5100,00 %
TRONOX HOLDINGS PLC3,440-3,91 %
TSUBAKIMOTO CHAIN CO12,2000,00 %
UACJ CORPORATION33,800+0,60 %
UBE CORPORATION13,8000,00 %
UMC ELECTRONICS CO LTD1,750-0,57 %
UNITED ENERGY GROUP LTD0,063+0,81 %
UNITED MARITIME CORPORATION1,300+2,36 %
USS CO LTD10,400-0,95 %
UTILICO EMERGING MARKETS TRUST PLC2,780+0,72 %
VALMONT INDUSTRIES INC320,000,00 %
VASTNED NV28,100-0,35 %
VERALTO CORPORATION93,33+0,23 %
VERMILION ENERGY INC6,414-1,05 %
VOX ROYALTY CORP3,400+0,30 %
WACOAL HOLDINGS CORP32,000-2,44 %
WAYPOINT REIT1,3410,00 %
WEST JAPAN RAILWAY COMPANY19,5000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,800-0,63 %
WHITECAP RESOURCES INC6,324+0,54 %
WSP GLOBAL INC174,00-1,69 %
YAKULT HONSHA CO LTD14,200-1,39 %
YAMAGUCHI FINANCIAL GROUP INC10,300-0,96 %
YAMAHA CORPORATION5,870-0,17 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,850-1,88 %
YAOKO CO LTD53,00-0,93 %
YOKOGAWA ELECTRIC CORPORATION24,4000,00 %
ZACROS CORPORATION24,2000,00 %
ZENSHO HOLDINGS CO LTD55,50-0,89 %
ZEON CORPORATION9,750-2,01 %
ZIGUP PLC3,900+1,04 %
ZOZO INC7,900-1,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.