Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
24.04.25
20:16 Uhr
22,050 Euro
-0,100
-0,45 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
21,91022,28024.04.
22,00022,21024.04.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,640+0,79 %
ACADIAN TIMBER CORP10,600-0,93 %
ACOM CO LTD2,360-1,67 %
ADF GROUP INC3,820-3,05 %
ADVANTEST CORPORATION36,525+3,76 %
AG GROWTH INTERNATIONAL INC20,2000,00 %
AICA KOGYO CO LTD19,700-1,50 %
AICHI STEEL CORPORATION49,600+1,22 %
AIR WATER INC12,000+0,84 %
AIRBOSS OF AMERICA CORP2,440-2,40 %
AISIN CORPORATION9,750+1,56 %
AJINOMOTO CO INC17,610-4,68 %
AKATSUKI INC19,800-3,88 %
ALCONIX CORPORATION9,350-1,06 %
ALGONQUIN POWER & UTILITIES CORP4,663+0,89 %
ALLIANCE WITAN PLC12,900+3,20 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,769+0,49 %
ALPHA SYSTEMS INC19,700-2,48 %
ALPS ALPINE CO LTD8,7500,00 %
ALTUS GROUP LIMITED31,600+0,64 %
ALVOPETRO ENERGY LTD3,100+1,97 %
AMADA CO LTD8,500+0,59 %
ANDLAUER HEALTHCARE GROUP INC31,000+20,16 %
ANDREW PELLER LIMITED2,800+0,72 %
ANGLO AMERICAN PLC25,230+2,85 %
ANRITSU CORPORATION7,200+0,70 %
AOYAMA TRADING CO LTD12,500-0,79 %
AOZORA BANK LTD11,800+1,72 %
ARC RESOURCES LTD16,946+0,07 %
ARE HOLDINGS INC11,600-1,69 %
ARIAKE JAPAN CO LTD36,600-3,17 %
ARTIS REAL ESTATE INVESTMENT TRUST4,527+0,50 %
ASAHI KASEI CORPORATION6,068+1,00 %
ASTELLAS PHARMA INC8,676-0,02 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,200-3,66 %
AUTOBACS SEVEN CO LTD8,8000,00 %
AVEX INC7,700-0,65 %
AZBIL CORPORATION7,1500,00 %
AZ-COM MARUWA HOLDINGS INC7,950-0,62 %
AZUMA HOUSE CO LTD4,340+0,46 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600+1,72 %
BANCO DE SABADELL SA2,588+1,53 %
BANCOLOMBIA SA ADR36,800-1,60 %
BANDAI NAMCO HOLDINGS INC29,770-3,47 %
BELLUNA CO LTD5,800-3,33 %
BIG BANC SPLIT CORP7,900+1,94 %
BIG PHARMA SPLIT CORP7,3500,00 %
BIPROGY INC27,800-2,11 %
BIRD CONSTRUCTION INC13,200+0,76 %
BLACK DIAMOND GROUP LIMITED4,920+0,82 %
BML INC18,100-2,16 %
BOYD GROUP SERVICES INC134,00+4,69 %
BROTHER INDUSTRIES LTD14,900+0,68 %
BRP INC29,400-0,68 %
BSR REAL ESTATE INVESTMENT TRUST10,660-0,17 %
BUNKA SHUTTER CO LTD12,100-0,82 %
BUSINESS ENGINEERING CORPORATION23,800-0,83 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,835+0,41 %
CANADIAN IMPERIAL BANK OF COMMERCE52,24-1,66 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,500,00 %
CANLAN ICE SPORTS CORP2,480+3,33 %
CAPCOM CO LTD23,940-0,71 %
CAPITAL POWER CORPORATION31,600+2,60 %
CARDINAL ENERGY LTD3,910+1,14 %
CASIO COMPUTER CO LTD7,010+1,45 %
CENTRAL JAPAN RAILWAY COMPANY17,630-6,72 %
CENTURIA OFFICE REIT0,661-0,45 %
CES ENERGY SOLUTIONS CORP3,820-0,52 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES10,644+2,98 %
CHIBA BANK LTD7,400+0,68 %
CHICAGO ATLANTIC BDC INC8,569+2,28 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-1,08 %
CHUBU ELECTRIC POWER CO INC10,400-3,70 %
CHUGOKU ELECTRIC POWER CO INC5,050-0,98 %
CI FINANCIAL CORP19,800+0,51 %
CITIZEN WATCH CO LTD4,960-1,78 %
COINSHARES INTERNATIONAL LIMITED6,950+0,43 %
COLRUYT GROUP NV42,6000,00 %
COMSYS HOLDINGS CORPORATION19,100-1,04 %
CONCORDIA FINANCIAL GROUP LTD5,300+0,95 %
COREM PROPERTY GROUP AB0,432+1,41 %
COSMO ENERGY HOLDINGS CO LTD35,000-0,57 %
COVENTRY GROUP LIMITED0,492+2,93 %
CROMWELL PROPERTY GROUP0,216+5,88 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
CTS CORPORATION33,800+0,60 %
CURTISS-WRIGHT CORPORATION294,00+1,38 %
CYBERAGENT INC7,150-2,05 %
DAI NIPPON PRINTING CO LTD12,000-3,23 %
DAICEL CORPORATION7,200+0,70 %
DAIDO METAL CO LTD2,8000,00 %
DAIDO STEEL CO LTD6,450+3,20 %
DAIFUKU CO LTD21,4000,00 %
DAIHEN CORPORATION36,800+1,10 %
DAI-ICHI LIFE HOLDINGS INC6,000+2,56 %
DAIICHI SANKYO CO LTD21,120+2,57 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,4000,00 %
DAIKIN INDUSTRIES LTD100,05-0,94 %
DAIKYONISHIKAWA CORPORATION3,040+0,66 %
DAIO PAPER CORPORATION5,450-2,68 %
DAISHINKU CORPORATION2,920+1,39 %
DAITO TRUST CONSTRUCTION CO LTD94,00-1,05 %
DAIWA HOUSE INDUSTRY CO LTD31,200-3,70 %
DAIWA SECURITIES GROUP INC5,900+0,85 %
DANAHER CORPORATION172,64-0,39 %
DENKA CO LTD12,100+0,83 %
DENSO CORPORATION11,020-0,36 %
DENTSPLY SIRONA INC11,955+2,01 %
DEXTERRA GROUP INC4,680+0,43 %
DIGITAL HEARTS HOLDINGS CO LTD5,9500,00 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,430+0,44 %
DIVIDEND GROWTH SPLIT CORP3,855+0,65 %
DOMAN BUILDING MATERIALS GROUP LTD4,300-2,27 %
DOMINOS PIZZA GROUP PLC3,280+1,86 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,8850,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,035-15,77 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,0620,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,005-3,63 %
DRI HEALTHCARE TRUST6,758+3,46 %
DTS CORPORATION24,4000,00 %
DUNDEE PRECIOUS METALS INC11,735+0,73 %
E SPLIT CORP8,700-0,57 %
EAST JAPAN RAILWAY COMPANY18,810-7,48 %
EBRO FOODS SA17,140+0,47 %
EDION CORPORATION10,800-0,92 %
EISAI CO LTD25,780+1,78 %
E-L FINANCIAL CORPORATION LIMITED810,00-1,22 %
ELECOM CO LTD10,100-1,94 %
ELECTRIC POWER DEVELOPMENT CO LTD15,300-1,92 %
ELEMENT FLEET MANAGEMENT CORP19,300+3,76 %
ELEMENTIS PLC1,4300,00 %
ENEOS HOLDINGS INC4,080-0,97 %
EQUITY LIFESTYLE PROPERTIES INC55,00-0,90 %
ESAB CORPORATION97,00-4,90 %
EXCHANGE INCOME CORPORATION31,800-0,62 %
EXEDY CORPORATION24,400-0,81 %
FANUC CORPORATION22,010-0,32 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,610+0,77 %
FCC CO LTD17,300+0,58 %
FERGUSON ENTERPRISES INC146,00+0,69 %
FERROGLOBE PLC3,100-3,12 %
FERROTEC HOLDINGS CORPORATION14,700+2,80 %
FIDEA HOLDINGS CO LTD8,9000,00 %
FINANCIAL 15 SPLIT CORP5,300+9,05 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548+1,99 %
FIRST NATIONAL FINANCIAL CORPORATION25,400+0,79 %
FIRSTSERVICE CORPORATION152,00-0,65 %
FLOWSERVE CORPORATION39,200+4,81 %
FOOD & LIFE COMPANIES LTD29,800-3,87 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,200-0,80 %
FREEHOLD ROYALTIES LTD7,4550,00 %
FUJI CORPORATION12,400+1,64 %
FUJI ELECTRIC CO LTD38,8000,00 %
FUJI MEDIA HOLDINGS INC18,000-4,76 %
FUJI PHARMA CO LTD8,250-0,60 %
FUJIFILM HOLDINGS CORPORATION17,420-3,89 %
FUJIKURA LTD29,800+0,68 %
FUJITEC CO LTD33,800-2,87 %
FUJITSU GENERAL LIMITED17,400+2,96 %
FUJITSU LIMITED19,500+6,38 %
FUKUOKA FINANCIAL GROUP INC22,000+0,92 %
FUKUYAMA TRANSPORTING CO LTD22,200-0,89 %
FURUKAWA CO LTD12,700-0,78 %
FUYO GENERAL LEASE CO LTD24,4000,00 %
GARMIN LTD173,00+0,58 %
GIBSON ENERGY INC13,900+0,72 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,300-4,55 %
GLORY LTD15,100-1,31 %
GMO INTERNET GROUP INC21,800+1,87 %
GMO PAYMENT GATEWAY INC53,50-1,83 %
GOEASY LTD97,80+0,31 %
GOLUB CAPITAL BDC INC12,800+0,79 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS38,190+1,79 %
GS YUASA CORPORATION15,270+0,46 %
GUNMA BANK LTD6,900-6,76 %
H&R REAL ESTATE INVESTMENT TRUST6,054-1,72 %
H2O RETAILING CORPORATION11,700-0,85 %
HACHIJUNI BANK LTD6,250+1,63 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,200-5,97 %
HANWA CO LTD28,000+0,72 %
HARMONIC DRIVE SYSTEMS INC18,500-1,07 %
HASEKO CORPORATION12,300-0,81 %
HAZAMA ANDO CORPORATION8,500-1,73 %
HEADWATER EXPLORATION INC3,680+1,10 %
HEARTLAND EXPRESS INC7,250-3,33 %
HEIWA CORPORATION13,5000,00 %
HEIWA REAL ESTATE CO LTD29,200-2,01 %
HIKARI TSUSHIN INC240,00-2,44 %
HIROSE ELECTRIC CO LTD96,50+2,66 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,2000,00 %
HITACHI LTD22,240+0,68 %
HOKKAIDO ELECTRIC POWER COMPANY INC3,9200,00 %
HOKUETSU CORPORATION6,850-3,52 %
HOKURIKU ELECTRIC POWER COMPANY4,6000,00 %
HONDA MOTOR CO LTD8,714+0,09 %
HOSIDEN CORPORATION10,800+3,85 %
HOYA CORPORATION98,92-1,72 %
IBIDEN CO LTD23,600+7,27 %
ICHIYOSHI SECURITIES CO LTD4,320+0,47 %
IDEMITSU KOSAN CO LTD5,350-2,73 %
IF BANCORP INC23,0200,00 %
IGM FINANCIAL INC27,000-1,46 %
IHI CORPORATION66,500,00 %
IIDA GROUP HOLDINGS CO LTD13,800-0,72 %
IINO KAIUN KAISHA LTD6,250-0,79 %
INFORMATION SERVICES CORPORATION16,600+1,22 %
INFRONEER HOLDINGS INC7,050-2,08 %
INNERGEX RENEWABLE ENERGY INC8,528-0,72 %
INTERNATIONAL PERSONAL FINANCE PLC1,620-2,99 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD8,800+0,57 %
ISETAN MITSUKOSHI HOLDINGS LTD10,800-0,92 %
ISUZU MOTORS LTD11,300-2,59 %
ITHACA ENERGY PLC1,570+1,95 %
ITOCHU CORPORATION44,130-0,09 %
ITOCHU ENEX CO LTD9,300-6,53 %
JACK HENRY & ASSOCIATES INC151,70-0,82 %
JAFCO GROUP CO LTD14,670-0,47 %
JAPAN AIRLINES CO LTD16,200-0,61 %
JAPAN AIRPORT TERMINAL CO LTD24,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,700-2,84 %
JAPAN CASH MACHINE CO LTD6,000-1,64 %
JAPAN EXCHANGE GROUP INC9,400-2,59 %
JAPAN PETROLEUM EXPLORATION CO LTD6,300-0,79 %
JAPAN POST HOLDINGS CO LTD8,386+0,14 %
JAPAN POST INSURANCE CO LTD16,700+1,21 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,00-0,71 %
JAPAN SECURITIES FINANCE CO LTD10,2000,00 %
JAPAN STEEL WORKS LTD36,600-1,61 %
JCR PHARMACEUTICALS CO LTD2,8200,00 %
JEOL LTD27,4000,00 %
JFE HOLDINGS INC10,000+0,50 %
JTEKT CORPORATION6,350+4,10 %
JUSTSYSTEMS CORPORATION20,600-0,96 %
JVCKENWOOD CORPORATION6,525+2,43 %
KAGA ELECTRONICS CO LTD16,000+0,63 %
KAJIMA CORPORATION20,200-3,81 %
KAKAKU.COM INC14,900-2,61 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,5000,00 %
KANDENKO CO LTD16,600-2,92 %
KANEKA CORPORATION20,200+1,00 %
KANEMATSU CORPORATION14,600+0,69 %
KANSAI ELECTRIC POWER CO INC10,705+1,42 %
KANSAI PAINT CO LTD13,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD49,620-1,08 %
KAWASAKI KISEN KAISHA LTD11,724-0,39 %
KDDI CORPORATION15,500-3,82 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,150-0,54 %
KEURIG DR PEPPER INC30,500-1,76 %
KEYERA CORP26,690+1,25 %
KFORCE INC38,600-1,53 %
KIKKOMAN CORPORATION9,6500,00 %
KINDEN CORPORATION21,000-1,87 %
KINTETSU GROUP HOLDINGS CO LTD18,800-2,08 %
KNIGHTS GROUP HOLDINGS PLC1,440+2,13 %
KOBE STEEL LTD10,120+0,74 %
KOKUSAI ELECTRIC CORPORATION15,400+2,67 %
KOMATSU LTD25,180+1,74 %
KOMORI CORPORATION6,600-0,75 %
KONAMI GROUP CORPORATION119,00-4,03 %
KONOIKE TRANSPORT CO LTD15,700+0,32 %
KRAFT HEINZ COMPANY26,010-2,05 %
KS HOLDINGS CORPORATION7,650-0,65 %
KUREHA CORPORATION14,9000,00 %
KURITA WATER INDUSTRIES LTD28,800-1,77 %
KYB CORPORATION17,500+0,57 %
KYOCERA CORPORATION10,300-1,58 %
KYORITSU MAINTENANCE CO LTD18,000-0,55 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,840-0,70 %
KYUSHU ELECTRIC POWER COMPANY INC7,600-2,56 %
LABRADOR IRON ORE ROYALTY CORPORATION--
LEGAL & GENERAL GROUP PLC2,839-5,27 %
LEOPALACE21 CORPORATION3,500-1,13 %
LINTEC CORPORATION16,400-1,80 %
LIXIL CORPORATION9,950-2,45 %
MAJESTIC GOLD CORP0,079+6,76 %
MAKINO MILLING MACHINE CO LTD71,000,00 %
MAKITA CORPORATION26,500+1,38 %
MANDOM CORPORATION8,200-2,38 %
MAPLE LEAF FOODS INC15,700-0,63 %
MARTINREA INTERNATIONAL INC4,200+0,96 %
MARUBENI CORPORATION15,294-0,22 %
MARUHA NICHIRO CORPORATION19,900-0,50 %
MARUI GROUP CO LTD17,100-2,84 %
MARUSAN SECURITIES CO LTD5,2500,00 %
MARUWA CO LTD166,20+5,73 %
MATSUI SECURITIES CO LTD4,5400,00 %
MAZDA MOTOR CORPORATION5,348+1,75 %
MCAN MORTGAGE CORPORATION11,700+2,63 %
MCCOY GLOBAL INC2,200+18,28 %
MEBUKI FINANCIAL GROUP INC4,120+0,98 %
MEDIPAL HOLDINGS CORPORATION14,700-0,68 %
MEDPEER INC2,460-0,81 %
MEDTRONIC PLC74,06+0,23 %
MEIDENSHA CORPORATION23,000+4,55 %
MEIJI HOLDINGS CO LTD21,200-5,36 %
MEIKO ELECTRONICS CO LTD36,800+5,14 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
METAWATER CO LTD11,800+0,85 %
MFA FINANCIAL INC8,254+0,68 %
MINEBEA MITSUMI INC12,700-0,78 %
MINT INCOME FUND3,800+0,53 %
MIRAIT ONE CORPORATION13,3000,00 %
MIRARTH HOLDINGS INC3,000-0,66 %
MISUMI GROUP INC12,9000,00 %
MITO SECURITIES CO LTD3,020-0,66 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,153+1,00 %
MITSUBISHI CORPORATION16,748+1,64 %
MITSUBISHI ELECTRIC CORPORATION15,615-2,98 %
MITSUBISHI ESTATE LTD15,800-0,63 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,100+0,77 %
MITSUBISHI HC CAPITAL INC6,0500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD16,868+2,33 %
MITSUBISHI KAKOKI KAISHA LTD7,5500,00 %
MITSUBISHI LOGISTICS CORPORATION5,900-0,84 %
MITSUBISHI MATERIALS CORPORATION13,700+0,74 %
MITSUBISHI MOTORS CORPORATION2,416+1,90 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,886+1,64 %
MITSUI & CO LTD17,500+0,49 %
MITSUI CHEMICALS INC19,300+2,12 %
MITSUI FUDOSAN CO LTD8,700-4,40 %
MITSUI MINING & SMELTING CO LTD23,400-0,85 %
MITSUI OSK LINES LTD31,090-0,22 %
MIXI INC18,8000,00 %
MIZUHO FINANCIAL GROUP INC21,715+1,47 %
MIZUNO CORPORATION15,200-2,56 %
MOCHIDA PHARMACEUTICAL CO LTD18,700-1,06 %
MONDI PLC13,4000,00 %
MONEX GROUP INC4,360-1,80 %
MORGUARD CORPORATION70,500,00 %
MORINAGA MILK INDUSTRY CO LTD20,400-4,67 %
MS&AD INSURANCE GROUP HOLDINGS INC18,900-0,53 %
MURATA MANUFACTURING CO LTD13,320+3,10 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,300-2,21 %
NAFCO CO LTD10,900-6,03 %
NAMURA SHIPBUILDING CO LTD10,700+0,94 %
NASDAQ INC65,36+0,71 %
NATIONAL BANK OF CANADA74,48-0,64 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEC CORPORATION19,550-3,17 %
NEO PERFORMANCE MATERIALS INC6,960+6,91 %
NEW FORTRESS ENERGY INC5,132+11,47 %
NGK INSULATORS LTD10,700+0,94 %
NHK SPRING CO LTD9,450+1,61 %
NICHICON CORPORATION6,900+0,73 %
NICHIREI CORPORATION11,600-5,69 %
NIDEC CORPORATION14,000+2,71 %
NIFCO INC21,2000,00 %
NIKKON HOLDINGS CO LTD17,400-2,25 %
NIKON CORPORATION9,128-1,62 %
NINTENDO CO LTD69,90+6,04 %
NIPPN CORPORATION13,700-3,52 %
NIPPON GAS CO LTD15,900-1,24 %
NIPPON KAYAKU CO LTD8,1000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD8,900+1,14 %
NIPPON SANSO HOLDINGS CORPORATION28,420-1,39 %
NIPPON SHARYO LTD12,100-1,63 %
NIPPON STEEL CORPORATION18,144-1,36 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,910-1,73 %
NIPPON TELEVISION HOLDINGS INC19,700-4,37 %
NIPPON YUSEN KABUSHIKI KAISHA28,575-0,19 %
NIPRO CORPORATION7,9500,00 %
NISHI-NIPPON RAILROAD CO LTD13,400-1,47 %
NISSAN CHEMICAL CORPORATION25,800+0,78 %
NISSAN MOTOR CO LTD2,000-1,85 %
NISSAN SECURITIES GROUP CO LTD1,0400,00 %
NISSHIN OILLIO GROUP LTD28,600-2,05 %
NISSHIN SEIFUN GROUP INC11,200-3,45 %
NISSIN CORPORATION28,6000,00 %
NISSIN FOODS HOLDINGS CO LTD19,000-3,06 %
NISSUI CORPORATION5,250-2,78 %
NITERRA CO LTD26,0000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD37,2000,00 %
NITTO BOSEKI CO LTD22,400+4,67 %
NITTO DENKO CORPORATION15,400-0,65 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,050+1,73 %
NOMURA REAL ESTATE HOLDINGS INC5,4000,00 %
NOMURA RESEARCH INSTITUTE LTD32,400-2,41 %
NORITAKE CO LTD22,2000,00 %
NORTH WEST COMPANY INC33,600-1,75 %
NORTHERN OIL AND GAS INC21,020+1,69 %
NORTHLAND POWER INC11,855-0,17 %
NS UNITED KAIUN KAISHA LTD23,800+1,71 %
NSK LTD3,780+1,61 %
NTN CORPORATION1,350+2,27 %
NTT DATA GROUP CORPORATION16,800+1,82 %
NUCOR CORP99,70+0,88 %
NUTRIEN LTD47,250+0,83 %
OBAYASHI CORPORATION13,000-2,99 %
OBIC CO LTD30,200-1,95 %
ODAKYU ELECTRIC RAILWAY CO LTD9,750-5,34 %
OJI HOLDINGS CORPORATION4,080-2,86 %
OKINAWA CELLULAR TELEPHONE COMPANY25,200-1,56 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION39,3000,00 %
OLYMPIA FINANCIAL GROUP INC64,00-2,29 %
OMRON CORPORATION25,800+1,57 %
ONO PHARMACEUTICAL CO LTD9,800-7,55 %
OPEN HOUSE GROUP CO LTD39,000+0,52 %
ORCA ENERGY GROUP INC1,974+3,11 %
ORIENTAL LAND CO LTD19,6000,00 %
ORIX CORPORATION17,600+1,15 %
OSAKA GAS CO LTD22,000-3,51 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,900+7,03 %
OSISKO GOLD ROYALTIES LTD20,590+1,88 %
PALMER SQUARE CAPITAL BDC INC12,8600,00 %
PANASONIC HOLDINGS CORPORATION9,700+0,43 %
PARAMOUNT RESOURCES LTD10,500+0,96 %
PASON SYSTEMS INC7,000-3,45 %
PAYPOINT PLC7,950+1,27 %
PEMBINA PIPELINE CORPORATION33,740+0,33 %
PENTA-OCEAN CONSTRUCTION CO LTD4,840-5,10 %
PERSOL HOLDINGS CO LTD1,530+0,66 %
PETRUS RESOURCES LTD0,780+4,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,49 %
PHC HOLDINGS CORPORATION5,9000,00 %
PINE CLIFF ENERGY LTD--
POLLARD BANKNOTE LIMITED11,100+0,91 %
POWER CORPORATION OF CANADA32,600+0,62 %
PRAIRIESKY ROYALTY LTD15,200+0,66 %
PREMIUM BRANDS HOLDINGS CORPORATION49,100-0,81 %
PRESS KOGYO CO LTD3,260+0,62 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,347-15,61 %
PRIME DIVIDEND CORP4,780+3,91 %
PRIMORIS SERVICES CORPORATION50,000+2,04 %
PRINCIPAL FINANCIAL GROUP INC66,50+1,53 %
QIFU TECHNOLOGY INC ADR34,6000,00 %
RALPH LAUREN CORPORATION192,36+2,50 %
REAL ESTATE SPLIT CORP5,550-4,31 %
RECRUIT HOLDINGS CO LTD45,000+1,37 %
REGAL REXNORD CORPORATION90,50-0,55 %
RESONA HOLDINGS INC6,500+0,78 %
RESORTTRUST INC8,850-1,12 %
REV GROUP INC28,200+2,92 %
RICOH COMPANY LTD8,950-1,10 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-0,91 %
ROBERT WALTERS PLC2,500-11,97 %
ROGERS SUGAR INC3,4800,00 %
ROHM CO LTD7,564-1,51 %
RURAL FUNDS GROUP0,971+1,98 %
SAIBU GAS HOLDINGS CO LTD10,500-1,87 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD12,9000,00 %
SANKYU INC37,600-1,05 %
SANRIO CO LTD36,400-1,09 %
SANTEC HOLDINGS CORPORATION23,200+1,75 %
SANTEN PHARMACEUTICAL CO LTD8,550-0,58 %
SANWA HOLDINGS CORPORATION27,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD22,000+0,92 %
SANYO SPECIAL STEEL CO LTD16,6000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,960-0,50 %
SBI HOLDINGS INC22,600-0,88 %
SBI SUMISHIN NET BANK LTD24,000+0,84 %
SCREEN HOLDINGS CO LTD56,74+0,82 %
SCSK CORPORATION22,000-3,51 %
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP4,600-6,50 %
SECOM CO LTD33,600+0,60 %
SEGA SAMMY HOLDINGS INC16,630-5,83 %
SEIBU HOLDINGS INC20,800-5,45 %
SEIKO EPSON CORPORATION12,100+0,83 %
SEINO HOLDINGS CO LTD13,700-0,72 %
SEIREN CO LTD13,8000,00 %
SEKISUI CHEMICAL CO LTD15,000-1,32 %
SENKO GROUP HOLDINGS CO LTD10,100-1,94 %
SENTRY SELECT PRIMARY METALS CORP1,580-1,25 %
SEVEN BANK LTD1,5500,00 %
SHIBAURA MACHINE CO LTD21,2000,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,600-2,27 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,800+1,30 %
SHIN-ETSU CHEMICAL CO LTD24,840+4,06 %
SHIONOGI & CO LTD14,900-1,32 %
SHIZUOKA FINANCIAL GROUP INC9,600+1,05 %
SIENNA SENIOR LIVING INC10,600+2,91 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,066-10,20 %
SKY PERFECT JSAT HOLDINGS INC6,900+0,73 %
SLR INVESTMENT CORP13,860+1,02 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,956+0,15 %
SMC CORPORATION266,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,275-5,59 %
SOFTBANK GROUP CORP44,800+3,72 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION19,900-1,49 %
SOLID STATE PLC1,910-5,45 %
SOMPO HOLDINGS INC28,600-0,69 %
SONY GROUP CORPORATION22,050-0,45 %
SPIN MASTER CORP14,100-1,40 %
SQUARE ENIX HOLDINGS CO LTD43,360-3,77 %
SSC SECURITY SERVICES CORP1,590+1,92 %
STANLEY ELECTRIC CO LTD16,100-0,62 %
STANTEC INC77,00+1,32 %
STELLA CHEMIFA CORPORATION22,800-0,87 %
STORAGEVAULT CANADA INC2,300+0,88 %
SUBARU CORPORATION15,500-0,64 %
SUMITOMO BAKELITE CO LTD19,600+1,03 %
SUMITOMO CHEMICAL CO LTD2,040+3,03 %
SUMITOMO CORPORATION21,210+1,00 %
SUMITOMO ELECTRIC INDUSTRIES LTD13,700+5,38 %
SUMITOMO METAL MINING CO LTD19,8000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC20,330+0,54 %
SUMITOMO MITSUI TRUST GROUP INC21,200+0,95 %
SUMITOMO OSAKA CEMENT CO LTD24,000-0,83 %
SUMITOMO REALTY & DEVELOPMENT CO LTD32,800-1,20 %
SUN A KAKEN CO LTD3,4600,00 %
SUPERIOR PLUS CORP4,3000,00 %
SURUGA BANK LTD7,500+2,04 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,100+3,66 %
SUZUKI MOTOR CORPORATION10,260+1,03 %
SWCC CORPORATION37,800+2,16 %
SYSMEX CORPORATION16,100-3,59 %
T&D HOLDINGS INC17,700+2,31 %
T.ROWE PRICE GROUP INC78,62+2,77 %
TAIHEIYO CEMENT CORPORATION23,800-0,83 %
TAIKISHA LTD14,0000,00 %
TAISEI CORPORATION45,000-2,60 %
TAIYO YUDEN CO LTD13,000+2,36 %
TAKASAGO THERMAL ENGINEERING CO LTD35,200-2,22 %
TAKEDA PHARMACEUTICAL CO LTD26,520-0,19 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TAMURA CORPORATION2,680+0,75 %
TANAKA CO LTD3,7800,00 %
TC ENERGY CORPORATION43,440+0,61 %
TDK CORPORATION8,950+3,97 %
TECK RESOURCES LIMITED CL B32,400+5,33 %
TEIJIN LIMITED7,250-0,68 %
TEMPLE BAR INVESTMENT TRUST PLC3,3600,00 %
TERADYNE INC67,75+4,86 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION17,100-1,16 %
TFI INTERNATIONAL INC71,00+2,16 %
TIMBERCREEK FINANCIAL CORP4,380+3,79 %
TIS INC24,800-1,59 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,680-0,54 %
TOHO GAS CO LTD25,200-1,56 %
TOHO HOLDINGS CO LTD29,000-2,03 %
TOHO TITANIUM CO LTD5,650+4,63 %
TOHOKU ELECTRIC POWER CO INC6,050-0,82 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,860+0,70 %
TOKIO MARINE HOLDINGS INC35,080+1,68 %
TOKUYAMA CORPORATION16,000-2,44 %
TOKYO CENTURY CORPORATION8,6000,00 %
TOKYO ELECTRON LTD128,85+5,14 %
TOKYO GAS CO LTD28,600-2,72 %
TOKYO SEIMITSU CO LTD48,460+3,15 %
TOKYU CONSTRUCTION CO LTD5,000-0,99 %
TOKYU CORPORATION10,500-3,67 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,150-0,81 %
TOPAZ ENERGY CORP14,800-0,67 %
TOPPAN HOLDINGS INC24,800+0,81 %
TORAY INDUSTRIES INC5,800+1,36 %
TOREX SEMICONDUCTOR LTD7,100-0,70 %
TOSHIBA TEC CORPORATION15,600-1,27 %
TOSOH CORPORATION12,100+1,68 %
TOTAL ENERGY SERVICES INC5,830+0,52 %
TOTO LTD--
TOURMALINE OIL CORP40,080+0,48 %
TOWA PHARMACEUTICAL CO LTD15,6000,00 %
TOYO CORPORATION8,350-2,34 %
TOYO KANETSU KK21,600-0,92 %
TOYO SEIKAN GROUP HOLDINGS LTD14,800-0,67 %
TOYODA GOSEI CO LTD15,500+0,65 %
TOYOTA BOSHOKU CORPORATION11,800+1,72 %
TOYOTA INDUSTRIES CORPORATION79,15-1,74 %
TOYOTA MOTOR CORPORATION16,300+1,19 %
TOYOTA TSUSHO CORPORATION15,700+1,29 %
TPG RE FINANCE TRUST INC7,2950,00 %
TREE ISLAND STEEL LTD1,580+2,60 %
TRONOX HOLDINGS PLC4,620-2,94 %
TSUBAKIMOTO CHAIN CO10,300+0,98 %
UACJ CORPORATION28,400-0,70 %
UBE CORPORATION12,600-0,79 %
UMC ELECTRONICS CO LTD1,590-2,45 %
UNITED ENERGY GROUP LTD0,0420,00 %
UNITED MARITIME CORPORATION1,000+3,09 %
USS CO LTD8,650-3,35 %
UTILICO EMERGING MARKETS TRUST PLC2,380-0,83 %
VALMONT INDUSTRIES INC258,00+1,57 %
VASTNED NV28,4000,00 %
VERALTO CORPORATION80,29+0,49 %
VERMILION ENERGY INC5,636-0,32 %
VOX ROYALTY CORP3,4000,00 %
WACOAL HOLDINGS CORP30,6000,00 %
WAYPOINT REIT1,313+0,71 %
WEST JAPAN RAILWAY COMPANY18,900-3,08 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,900+1,92 %
WHITECAP RESOURCES INC5,224+2,63 %
WSP GLOBAL INC158,00-0,63 %
YAKULT HONSHA CO LTD17,900-3,24 %
YAMAGUCHI FINANCIAL GROUP INC9,650+0,52 %
YAMAHA CORPORATION6,340+0,32 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,450-1,17 %
YAOKO CO LTD58,50-2,50 %
YOKOGAWA ELECTRIC CORPORATION18,000-1,64 %
ZACROS CORPORATION24,2000,00 %
ZENSHO HOLDINGS CO LTD53,00-3,64 %
ZEON CORPORATION8,300-4,05 %
ZIGUP PLC3,500+0,57 %
ZOZO INC8,700-4,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.