Anzeige
Mehr »
Dienstag, 15.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
15.07.25 | 21:33
20,630 Euro
-0,96 % -0,200
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,55020,88022:27
20,55020,75022:02
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,7100,00 %
ACADIAN TIMBER CORP11,1000,00 %
ACOM CO LTD2,4600,00 %
ADF GROUP INC4,960+1,64 %
ADVANTEST CORPORATION67,44+0,45 %
AG GROWTH INTERNATIONAL INC25,8000,00 %
AICA KOGYO CO LTD20,4000,00 %
AICHI STEEL CORPORATION12,400-3,12 %
AIR WATER INC12,700-0,78 %
AIRBOSS OF AMERICA CORP2,840+4,41 %
AISIN CORPORATION10,9000,00 %
AJINOMOTO CO INC22,850+1,06 %
AKATSUKI INC16,700-1,18 %
ALCONIX CORPORATION11,300-5,83 %
ALGONQUIN POWER & UTILITIES CORP5,046+0,56 %
ALLIANCE WITAN PLC14,0000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,360+0,11 %
ALPHA SYSTEMS INC19,900-2,45 %
ALPS ALPINE CO LTD8,700-1,69 %
ALTUS GROUP LIMITED33,8000,00 %
ALVOPETRO ENERGY LTD3,4400,00 %
AMADA CO LTD9,450+1,07 %
ANDLAUER HEALTHCARE GROUP INC32,4000,00 %
ANDREW PELLER LIMITED3,200+1,91 %
ANGLO AMERICAN PLC25,700+0,19 %
ANRITSU CORPORATION10,100+1,00 %
AOYAMA TRADING CO LTD13,000-0,76 %
AOZORA BANK LTD12,6000,00 %
ARC RESOURCES LTD17,448-0,13 %
ARE HOLDINGS INC11,400+0,88 %
ARIAKE JAPAN CO LTD38,0000,00 %
ARTIS REAL ESTATE INVESTMENT TRUST4,769+0,57 %
ASAHI KASEI CORPORATION5,954+0,98 %
ASTELLAS PHARMA INC8,262-1,22 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC9,3500,00 %
AUTOBACS SEVEN CO LTD8,3000,00 %
AVEX INC6,950-1,42 %
AZBIL CORPORATION7,950+0,63 %
AZ-COM MARUWA HOLDINGS INC6,350-1,55 %
AZUMA HOUSE CO LTD4,1200,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,000+4,43 %
BANCO DE SABADELL SA2,924-1,12 %
BANDAI NAMCO HOLDINGS INC25,550-2,22 %
BELLUNA CO LTD5,5000,00 %
BIG BANC SPLIT CORP9,500-0,52 %
BIG PHARMA SPLIT CORP6,9000,00 %
BIPROGY INC33,8000,00 %
BIRD CONSTRUCTION INC18,900+1,07 %
BLACK DIAMOND GROUP LIMITED6,600+1,54 %
BML INC19,400+1,04 %
BOYD GROUP SERVICES INC131,00+1,55 %
BROTHER INDUSTRIES LTD14,4000,00 %
BRP INC42,400+0,47 %
BSR REAL ESTATE INVESTMENT TRUST11,336+1,03 %
BUNKA SHUTTER CO LTD13,6000,00 %
BUSINESS ENGINEERING CORPORATION28,8000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,550+0,44 %
CANADIAN IMPERIAL BANK OF COMMERCE62,19+0,39 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CANLAN ICE SPORTS CORP2,6200,00 %
CAPCOM CO LTD24,930+2,89 %
CAPITAL POWER CORPORATION36,8000,00 %
CARDINAL ENERGY LTD4,460+2,20 %
CASIO COMPUTER CO LTD6,775+0,52 %
CENTRAL JAPAN RAILWAY COMPANY18,600-1,80 %
CENTURIA OFFICE REIT0,646-1,07 %
CES ENERGY SOLUTIONS CORP4,5200,00 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,112+0,38 %
CHIBA BANK LTD7,850-0,63 %
CHICAGO ATLANTIC BDC INC8,668-1,52 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CHUBU ELECTRIC POWER CO INC10,800+1,89 %
CHUGOKU ELECTRIC POWER CO INC4,280+0,47 %
CI FINANCIAL CORP19,8000,00 %
CITIZEN WATCH CO LTD4,900-0,81 %
COINSHARES INTERNATIONAL LIMITED9,950-5,42 %
COLRUYT GROUP NV36,940+0,22 %
COMSYS HOLDINGS CORPORATION19,600-1,51 %
CONCORDIA FINANCIAL GROUP LTD5,550+0,91 %
COREM PROPERTY GROUP AB A0,451-1,74 %
COSMO ENERGY HOLDINGS CO LTD36,800-1,60 %
COVENTRY GROUP LIMITED0,370-2,63 %
CROMWELL PROPERTY GROUP0,201-3,84 %
CT REAL ESTATE INVESTMENT TRUST9,845-0,14 %
CTS CORPORATION35,400+0,57 %
CURTISS-WRIGHT CORPORATION416,00-0,48 %
CYBERAGENT INC8,500-1,16 %
DAI NIPPON PRINTING CO LTD12,400-2,36 %
DAICEL CORPORATION7,200-2,70 %
DAIDO METAL CO LTD3,660-10,29 %
DAIDO STEEL CO LTD5,900-0,84 %
DAIFUKU CO LTD21,0000,00 %
DAIHEN CORPORATION38,800+1,57 %
DAI-ICHI LIFE HOLDINGS INC6,600+3,12 %
DAIICHI SANKYO CO LTD19,935+2,68 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,5500,00 %
DAIKIN INDUSTRIES LTD107,10-2,90 %
DAIKYONISHIKAWA CORPORATION3,540-1,12 %
DAIO PAPER CORPORATION4,720-2,07 %
DAISHINKU CORPORATION3,060+0,66 %
DAITO TRUST CONSTRUCTION CO LTD88,50-0,56 %
DAIWA HOUSE INDUSTRY CO LTD28,8000,00 %
DAIWA SECURITIES GROUP INC6,000+0,84 %
DANAHER CORPORATION166,24-1,93 %
DENKA CO LTD11,900-1,65 %
DENSO CORPORATION11,305-1,22 %
DENTSPLY SIRONA INC13,860+1,02 %
DEXTERRA GROUP INC5,650+0,89 %
DIGITAL HEARTS HOLDINGS CO LTD5,425-2,69 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,8400,00 %
DIVIDEND GROWTH SPLIT CORP4,280+0,47 %
DOMAN BUILDING MATERIALS GROUP LTD5,3000,00 %
DOMINOS PIZZA GROUP PLC2,960+4,23 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,100+18,06 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,392+2,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,500+2,17 %
DRI HEALTHCARE TRUST8,336+0,76 %
DTS CORPORATION28,2000,00 %
DUNDEE PRECIOUS METALS INC14,410+1,73 %
E SPLIT CORP8,6500,00 %
EAST JAPAN RAILWAY COMPANY18,2100,00 %
EBRO FOODS SA17,540-0,34 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD22,870-0,52 %
E-L FINANCIAL CORPORATION LIMITED9,3500,00 %
ELECOM CO LTD10,500+1,94 %
ELECTRIC POWER DEVELOPMENT CO LTD14,5000,00 %
ELEMENT FLEET MANAGEMENT CORP22,0000,00 %
ELEMENTIS PLC1,9600,00 %
ENEOS HOLDINGS INC4,240-1,85 %
EQUITY LIFESTYLE PROPERTIES INC52,50-0,94 %
ESAB CORPORATION107,000,00 %
EXCHANGE INCOME CORPORATION41,4000,00 %
EXEDY CORPORATION23,2000,00 %
FANUC CORPORATION21,690-0,37 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,710+0,74 %
FCC CO LTD17,1000,00 %
FERGUSON ENTERPRISES INC186,00-0,53 %
FERROGLOBE PLC3,7400,00 %
FERROTEC CORPORATION18,9000,00 %
FIDEA HOLDINGS CO LTD8,5000,00 %
FINANCIAL 15 SPLIT CORP5,9500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,504+0,84 %
FIRST NATIONAL FINANCIAL CORPORATION26,2000,00 %
FIRSTSERVICE CORPORATION153,000,00 %
FLOWSERVE CORPORATION45,800+0,44 %
FOOD & LIFE COMPANIES LTD40,200-4,74 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,9000,00 %
FREEHOLD ROYALTIES LTD8,210+0,86 %
FUJI CORPORATION14,9000,00 %
FUJI ELECTRIC CO LTD38,200-0,52 %
FUJI MEDIA HOLDINGS INC20,400+2,00 %
FUJI PHARMA CO LTD7,600-1,30 %
FUJIFILM HOLDINGS CORPORATION17,135-1,78 %
FUJIKURA LTD45,300+4,14 %
FUJITEC CO LTD34,000-1,73 %
FUJITSU GENERAL LIMITED15,9000,00 %
FUJITSU LIMITED18,710+0,38 %
FUKUOKA FINANCIAL GROUP INC23,200-1,69 %
FUKUYAMA TRANSPORTING CO LTD19,600-2,00 %
FURUKAWA CO LTD13,500-2,17 %
FUYO GENERAL LEASE CO LTD23,0000,00 %
GARMIN LTD185,00-1,07 %
GIBSON ENERGY INC14,900-3,25 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,670+0,91 %
GLORY LTD21,4000,00 %
GMO INTERNET GROUP INC21,000-0,94 %
GMO PAYMENT GATEWAY INC50,000+1,63 %
GOEASY LTD107,00+0,75 %
GOLUB CAPITAL BDC INC13,1000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,340+1,27 %
GRUPO CIBEST SA ADR44,590-0,47 %
GS YUASA CORPORATION15,490-1,84 %
GUNMA BANK LTD7,1000,00 %
H&R REAL ESTATE INVESTMENT TRUST7,512+0,41 %
H2O RETAILING CORPORATION11,2000,00 %
HACHIJUNI BANK LTD7,2500,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC21,4000,00 %
HANWA CO LTD33,800-1,17 %
HARMONIC DRIVE SYSTEMS INC14,300-0,69 %
HASEKO CORPORATION12,600-2,33 %
HAZAMA ANDO CORPORATION8,950-0,56 %
HEADWATER EXPLORATION INC4,3400,00 %
HEARTLAND EXPRESS INC7,700-1,91 %
HEIWA CORPORATION11,6000,00 %
HEIWA REAL ESTATE CO LTD12,7000,00 %
HIKARI TSUSHIN INC238,00-0,83 %
HIROSE ELECTRIC CO LTD99,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,000-3,10 %
HITACHI LTD24,220+2,37 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,480-0,44 %
HOKUETSU CORPORATION5,800-2,52 %
HOKURIKU ELECTRIC POWER COMPANY4,1200,00 %
HONDA MOTOR CO LTD8,798-0,41 %
HOSIDEN CORPORATION12,6000,00 %
HOYA CORPORATION104,30-1,00 %
IBIDEN CO LTD37,0000,00 %
ICHIYOSHI SECURITIES CO LTD4,500-0,88 %
IDEMITSU KOSAN CO LTD5,300-1,85 %
IF BANCORP INC25,0000,00 %
IGM FINANCIAL INC26,800+3,08 %
IHI CORPORATION88,00+0,57 %
IIDA GROUP HOLDINGS CO LTD12,1000,00 %
IINO KAIUN KAISHA LTD6,050-3,97 %
INFORMATION SERVICES CORPORATION19,9000,00 %
INFRONEER HOLDINGS INC6,800-0,73 %
INNERGEX RENEWABLE ENERGY INC8,560-0,33 %
INTERNATIONAL PERSONAL FINANCE PLC2,0200,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD6,8500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD12,5000,00 %
ISUZU MOTORS LTD11,300+1,80 %
ITHACA ENERGY PLC1,870-2,60 %
ITOCHU CORPORATION43,510-2,49 %
ITOCHU ENEX CO LTD10,5000,00 %
JACK HENRY & ASSOCIATES INC151,30+0,20 %
JAFCO GROUP CO LTD14,2100,00 %
JAPAN AIRLINES CO LTD17,1000,00 %
JAPAN AIRPORT TERMINAL CO LTD26,2000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,000-0,71 %
JAPAN CASH MACHINE CO LTD5,3000,00 %
JAPAN EXCHANGE GROUP INC8,700+1,16 %
JAPAN PETROLEUM EXPLORATION CO LTD6,050-0,82 %
JAPAN POST HOLDINGS CO LTD7,858+0,33 %
JAPAN POST INSURANCE CO LTD19,900+0,51 %
JAPAN REAL ESTATE INVESTMENT CORPORATION675,00-0,74 %
JAPAN SECURITIES FINANCE CO LTD10,200-0,97 %
JAPAN STEEL WORKS LTD47,200+2,61 %
JCR PHARMACEUTICALS CO LTD3,420-4,47 %
JEOL LTD25,0000,00 %
JFE HOLDINGS INC10,300-1,90 %
JTEKT CORPORATION7,300+1,39 %
JUSTSYSTEMS CORPORATION20,800-0,95 %
JVCKENWOOD CORPORATION6,625+0,84 %
KAGA ELECTRONICS CO LTD16,100-1,83 %
KAJIMA CORPORATION21,400-0,93 %
KAKAKU.COM INC14,400-0,69 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,480-1,59 %
KANDENKO CO LTD19,700+2,60 %
KANEKA CORPORATION22,2000,00 %
KANEMATSU CORPORATION16,200-1,22 %
KANSAI ELECTRIC POWER CO INC10,085+1,66 %
KANSAI PAINT CO LTD11,6000,00 %
KAWASAKI HEAVY INDUSTRIES LTD59,78+0,88 %
KAWASAKI KISEN KAISHA LTD11,708-1,93 %
KDDI CORPORATION14,025-0,14 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,200-0,69 %
KEURIG DR PEPPER INC28,495-0,02 %
KEYERA CORP26,450+0,72 %
KFORCE INC36,600-0,54 %
KIKKOMAN CORPORATION7,5000,00 %
KINDEN CORPORATION25,200-0,79 %
KINTETSU GROUP HOLDINGS CO LTD15,6000,00 %
KNIGHTS GROUP HOLDINGS PLC2,220+0,91 %
KOBE STEEL LTD9,584+0,77 %
KOKUSAI ELECTRIC CORPORATION19,1000,00 %
KOMATSU LTD28,000-0,50 %
KOMORI CORPORATION8,600-0,58 %
KONAMI GROUP CORPORATION116,00-0,85 %
KONOIKE TRANSPORT CO LTD18,1500,00 %
KRAFT HEINZ COMPANY23,400-1,89 %
KS HOLDINGS CORPORATION8,250-1,20 %
KUREHA CORPORATION18,700-1,06 %
KURITA WATER INDUSTRIES LTD32,640+0,18 %
KYB CORPORATION18,400+0,55 %
KYOCERA CORPORATION9,012-2,06 %
KYORITSU MAINTENANCE CO LTD21,200-1,85 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,820-0,70 %
KYUSHU ELECTRIC POWER COMPANY INC7,300-0,68 %
LABRADOR IRON ORE ROYALTY CORPORATION16,910-1,86 %
LEGAL & GENERAL GROUP PLC2,980-0,33 %
LEOPALACE21 CORPORATION3,900-1,02 %
LINTEC CORPORATION17,1000,00 %
LIXIL CORPORATION10,100+1,00 %
MAJESTIC GOLD CORP0,100-2,91 %
MAKINO MILLING MACHINE CO LTD66,000,00 %
MAKITA CORPORATION26,280+0,54 %
MANDOM CORPORATION8,300-0,60 %
MAPLE LEAF FOODS INC18,600-0,53 %
MARTINREA INTERNATIONAL INC5,3500,00 %
MARUBENI CORPORATION16,980-1,69 %
MARUHA NICHIRO CORPORATION17,200-0,58 %
MARUI GROUP CO LTD17,400+1,16 %
MARUSAN SECURITIES CO LTD5,150-0,96 %
MARUWA CO LTD252,00+2,02 %
MATSUI SECURITIES CO LTD4,080-1,92 %
MAZDA MOTOR CORPORATION5,050-0,51 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MCCOY GLOBAL INC2,440-3,17 %
MEBUKI FINANCIAL GROUP INC4,4600,00 %
MEDIPAL HOLDINGS CORPORATION13,7000,00 %
MEDPEER INC4,100-1,91 %
MEDTRONIC PLC77,01+0,18 %
MEIDENSHA CORPORATION29,400-0,68 %
MEIJI HOLDINGS CO LTD17,900-0,56 %
MEIKO ELECTRONICS CO LTD39,200+2,08 %
MELCOR DEVELOPMENTS LTD8,600-0,58 %
METAWATER CO LTD13,4000,00 %
MFA FINANCIAL INC8,100+1,55 %
MINEBEA MITSUMI INC12,600-1,56 %
MINT INCOME FUND4,1400,00 %
MIRAIT ONE CORPORATION14,8000,00 %
MIRARTH HOLDINGS INC2,120-0,93 %
MISUMI GROUP INC11,800+1,72 %
MITO SECURITIES CO LTD3,180-1,85 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,476+1,13 %
MITSUBISHI CORPORATION16,652-1,42 %
MITSUBISHI ELECTRIC CORPORATION18,180+2,05 %
MITSUBISHI ESTATE LTD15,400-3,75 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,900-1,32 %
MITSUBISHI HC CAPITAL INC6,1500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD19,208-0,15 %
MITSUBISHI KAKOKI KAISHA LTD11,300-0,88 %
MITSUBISHI LOGISTICS CORPORATION6,7000,00 %
MITSUBISHI MATERIALS CORPORATION13,4000,00 %
MITSUBISHI MOTORS CORPORATION2,386+0,76 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,656+0,40 %
MITSUI & CO LTD17,335-2,01 %
MITSUI CHEMICALS INC19,700-1,00 %
MITSUI FUDOSAN CO LTD8,000-0,62 %
MITSUI MINING & SMELTING CO LTD30,2000,00 %
MITSUI OSK LINES LTD27,830-0,82 %
MIXI INC19,400-1,02 %
MIZUHO FINANCIAL GROUP INC23,4900,00 %
MIZUNO CORPORATION15,100-0,66 %
MOCHIDA PHARMACEUTICAL CO LTD17,600+4,76 %
MONDI PLC13,800-0,72 %
MONEX GROUP INC4,440-1,33 %
MORGUARD CORPORATION75,500,00 %
MORINAGA MILK INDUSTRY CO LTD19,400+1,57 %
MS&AD INSURANCE GROUP HOLDINGS INC18,3000,00 %
MURATA MANUFACTURING CO LTD12,500+1,34 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,900+4,42 %
NAFCO CO LTD10,500-0,94 %
NAMURA SHIPBUILDING CO LTD17,500+4,17 %
NASDAQ INC76,17-0,86 %
NATIONAL BANK OF CANADA88,14+0,52 %
NATIONAL HEALTH INVESTORS INC60,50-0,82 %
NEC CORPORATION22,400+0,72 %
NEO PERFORMANCE MATERIALS INC10,360+3,70 %
NEW FORTRESS ENERGY INC3,422+2,49 %
NGK INSULATORS LTD10,500-1,87 %
NHK SPRING CO LTD9,4000,00 %
NICHICON CORPORATION6,8500,00 %
NICHIREI CORPORATION10,500+0,96 %
NIDEC CORPORATION15,785+1,97 %
NIFCO INC20,200+1,00 %
NIKKON HOLDINGS CO LTD18,700+1,08 %
NIKON CORPORATION8,412+0,89 %
NINTENDO CO LTD72,92+0,19 %
NIPPN CORPORATION12,1000,00 %
NIPPON GAS CO LTD15,800+0,64 %
NIPPON KAYAKU CO LTD7,5500,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,5000,00 %
NIPPON SANSO HOLDINGS CORPORATION31,480-0,57 %
NIPPON SHARYO LTD11,9000,00 %
NIPPON STEEL CORPORATION16,602+0,05 %
NIPPON TELEVISION HOLDINGS INC17,400+0,58 %
NIPPON YUSEN KABUSHIKI KAISHA30,255-0,18 %
NIPRO CORPORATION7,700-0,65 %
NISHI-NIPPON RAILROAD CO LTD11,600-2,52 %
NISSAN CHEMICAL CORPORATION26,400+0,76 %
NISSAN MOTOR CO LTD1,863-0,31 %
NISSAN SECURITIES GROUP CO LTD0,950+0,53 %
NISSHIN OILLIO GROUP LTD27,0000,00 %
NISSHIN SEIFUN GROUP INC10,000+1,01 %
NISSIN CORPORATION45,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,900-1,17 %
NISSUI CORPORATION5,100+0,99 %
NITERRA CO LTD28,800-2,04 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD43,800+0,46 %
NITTO BOSEKI CO LTD39,200+2,08 %
NITTO DENKO CORPORATION16,600+1,22 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,488+0,15 %
NOMURA REAL ESTATE HOLDINGS INC5,050-0,98 %
NOMURA RESEARCH INSTITUTE LTD29,800-1,97 %
NORITAKE CO LTD22,2000,00 %
NORTH WEST COMPANY INC29,4000,00 %
NORTHERN OIL AND GAS INC24,680-1,99 %
NORTHLAND POWER INC14,730+2,68 %
NS UNITED KAIUN KAISHA LTD22,400-1,75 %
NSK LTD4,080+0,49 %
NTN CORPORATION1,460+1,39 %
NTT DATA GROUP CORPORATION23,0000,00 %
NTT INC0,874+0,13 %
NUCOR CORP119,18-1,78 %
NUTRIEN LTD51,60-1,19 %
OBAYASHI CORPORATION12,7000,00 %
OBIC CO LTD31,200-1,27 %
ODAKYU ELECTRIC RAILWAY CO LTD9,400-1,57 %
OJI HOLDINGS CORPORATION4,300-2,27 %
OKINAWA CELLULAR TELEPHONE COMPANY29,0000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION40,5850,00 %
OLYMPIA FINANCIAL GROUP INC76,00+1,33 %
OMRON CORPORATION22,2000,00 %
ONO PHARMACEUTICAL CO LTD9,800+2,62 %
OPEN HOUSE GROUP CO LTD38,800-1,02 %
OR ROYALTIES INC23,6000,00 %
ORCA ENERGY GROUP INC1,850-0,11 %
ORIENTAL LAND CO LTD17,100-2,29 %
ORIX CORPORATION19,000-2,06 %
OSAKA GAS CO LTD21,200-0,93 %
OSAKA TITANIUM TECHNOLOGIES CO LTD8,7500,00 %
PALMER SQUARE CAPITAL BDC INC13,880-2,05 %
PANASONIC HOLDINGS CORPORATION8,248-1,13 %
PARAMOUNT RESOURCES LTD13,7000,00 %
PASON SYSTEMS INC7,8500,00 %
PAYPOINT PLC9,150+1,10 %
PEMBINA PIPELINE CORPORATION32,120+0,50 %
PENTA-OCEAN CONSTRUCTION CO LTD5,350-1,83 %
PERSOL HOLDINGS CO LTD1,640-0,61 %
PETRUS RESOURCES LTD0,8450,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,895-1,57 %
PHC HOLDINGS CORPORATION5,100-1,92 %
PINE CLIFF ENERGY LTD0,408+3,06 %
POLLARD BANKNOTE LIMITED13,500-0,74 %
POWER CORPORATION OF CANADA33,6000,00 %
PRAIRIESKY ROYALTY LTD14,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION51,50-0,96 %
PRESS KOGYO CO LTD3,2400,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,790-1,07 %
PRIME DIVIDEND CORP5,2000,00 %
PRIMORIS SERVICES CORPORATION75,50+0,67 %
PRINCIPAL FINANCIAL GROUP INC69,000,00 %
QIFU TECHNOLOGY INC ADR36,4000,00 %
RALPH LAUREN CORPORATION247,75-0,02 %
REAL ESTATE SPLIT CORP6,200+0,81 %
RECRUIT HOLDINGS CO LTD46,710-1,60 %
REGAL REXNORD CORPORATION127,00+0,79 %
RESONA HOLDINGS INC7,600+0,66 %
RESORTTRUST INC10,3000,00 %
REV GROUP INC42,000+0,96 %
RICOH COMPANY LTD7,450-2,61 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400+1,79 %
ROBERT WALTERS PLC1,840-3,66 %
ROGERS SUGAR INC3,6000,00 %
ROHM CO LTD11,250+0,99 %
RURAL FUNDS GROUP1,050+1,02 %
SAIBU GAS HOLDINGS CO LTD10,3000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD15,8000,00 %
SANKYU INC47,8000,00 %
SANRIO CO LTD37,600+1,08 %
SANTEC HOLDINGS CORPORATION30,2000,00 %
SANTEN PHARMACEUTICAL CO LTD9,500-2,06 %
SANWA HOLDINGS CORPORATION26,400-1,49 %
SANYO CHEMICAL INDUSTRIES LTD21,600-1,82 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,620-0,55 %
SBI HOLDINGS INC33,600+4,35 %
SBI SUMISHIN NET BANK LTD28,0000,00 %
SCREEN HOLDINGS CO LTD70,54+2,71 %
SCSK CORPORATION24,2000,00 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP5,700-1,72 %
SECOM CO LTD29,800-2,61 %
SEGA SAMMY HOLDINGS INC17,470-1,38 %
SEIBU HOLDINGS INC24,200-0,82 %
SEIKO EPSON CORPORATION10,9000,00 %
SEINO HOLDINGS CO LTD12,500-0,79 %
SEIREN CO LTD13,600-0,73 %
SEKISUI CHEMICAL CO LTD14,6000,00 %
SENKO GROUP HOLDINGS CO LTD11,600-1,69 %
SENTRY SELECT PRIMARY METALS CORP1,7300,00 %
SEVEN BANK LTD1,520-0,65 %
SHIBAURA MACHINE CO LTD19,800+1,02 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,5000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,950-2,45 %
SHIN-ETSU CHEMICAL CO LTD27,060+0,37 %
SHIONOGI & CO LTD14,500+0,69 %
SHIZUOKA FINANCIAL GROUP INC9,850-0,51 %
SIENNA SENIOR LIVING INC11,9000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,145-2,68 %
SKY PERFECT JSAT HOLDINGS INC8,200+1,23 %
SLR INVESTMENT CORP14,080+0,43 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,170+0,36 %
SMC CORPORATION286,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,251-0,52 %
SOFTBANK GROUP CORP60,35+1,22 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,000-1,87 %
SOLID STATE PLC2,0800,00 %
SOMPO HOLDINGS INC25,200+1,61 %
SONY GROUP CORPORATION20,630-0,96 %
SPIN MASTER CORP15,300-0,65 %
SQUARE ENIX HOLDINGS CO LTD55,65-3,80 %
SSC SECURITY SERVICES CORP1,510+2,03 %
STANLEY ELECTRIC CO LTD16,2000,00 %
STANTEC INC94,50-0,53 %
STELLA CHEMIFA CORPORATION23,200-1,69 %
STORAGEVAULT CANADA INC2,580+1,57 %
SUBARU CORPORATION15,200+0,66 %
SUMITOMO BAKELITE CO LTD24,0000,00 %
SUMITOMO CHEMICAL CO LTD2,1200,00 %
SUMITOMO CORPORATION21,280-1,57 %
SUMITOMO ELECTRIC INDUSTRIES LTD19,200+4,35 %
SUMITOMO METAL MINING CO LTD19,700-2,48 %
SUMITOMO MITSUI FINANCIAL GROUP INC20,845-0,62 %
SUMITOMO MITSUI TRUST GROUP INC22,200-2,63 %
SUMITOMO OSAKA CEMENT CO LTD22,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD31,600-3,07 %
SUN A KAKEN CO LTD3,140-1,88 %
SUPERIOR PLUS CORP5,1500,00 %
SURUGA BANK LTD7,9500,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,7500,00 %
SUZUKI MOTOR CORPORATION9,558-2,39 %
SWCC CORPORATION46,000+1,32 %
SYSMEX CORPORATION14,100-2,76 %
T&D HOLDINGS INC19,700+2,07 %
T.ROWE PRICE GROUP INC86,89-0,86 %
TAIHEIYO CEMENT CORPORATION21,600+0,93 %
TAIKISHA LTD14,300-0,69 %
TAISEI CORPORATION48,600-2,02 %
TAIYO YUDEN CO LTD14,500-2,68 %
TAKASAGO THERMAL ENGINEERING CO LTD41,000-0,97 %
TAKEDA PHARMACEUTICAL CO LTD25,860+0,43 %
TAMARACK VALLEY ENERGY LTD3,160+0,64 %
TAMURA CORPORATION2,700+0,75 %
TANAKA CO LTD4,040-0,49 %
TC ENERGY CORPORATION41,750+0,55 %
TDK CORPORATION9,848+1,36 %
TECK RESOURCES LIMITED CL B32,160-2,19 %
TEIJIN LIMITED7,150-0,69 %
TEMPLE BAR INVESTMENT TRUST PLC3,7400,00 %
TERADYNE INC81,00-0,76 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION14,200-0,70 %
TFI INTERNATIONAL INC79,00+1,94 %
TIMBERCREEK FINANCIAL CORP4,840+1,68 %
TIS INC25,8000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,820-1,04 %
TOHO GAS CO LTD23,8000,00 %
TOHO HOLDINGS CO LTD27,2000,00 %
TOHO TITANIUM CO LTD7,000-1,41 %
TOHOKU ELECTRIC POWER CO INC6,1500,00 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,940-0,68 %
TOKIO MARINE HOLDINGS INC34,500+2,53 %
TOKUYAMA CORPORATION18,200-2,67 %
TOKYO CENTURY CORPORATION10,9000,00 %
TOKYO ELECTRON LTD159,60+3,74 %
TOKYO GAS CO LTD28,2000,00 %
TOKYO SEIMITSU CO LTD55,45+0,82 %
TOKYU CONSTRUCTION CO LTD5,900-0,84 %
TOKYU CORPORATION9,450-3,08 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,150-0,81 %
TOPAZ ENERGY CORP15,900-1,24 %
TOPPAN HOLDINGS INC22,400-1,75 %
TORAY INDUSTRIES INC5,754-1,34 %
TOREX SEMICONDUCTOR LTD8,800+4,14 %
TOSHIBA TEC CORPORATION16,700-4,57 %
TOSOH CORPORATION12,700-2,31 %
TOTAL ENERGY SERVICES INC6,710-1,90 %
TOTO LTD--
TOURMALINE OIL CORP39,500+0,82 %
TOWA PHARMACEUTICAL CO LTD17,9000,00 %
TOYO CORPORATION8,6500,00 %
TOYO KANETSU KK23,0000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD17,0000,00 %
TOYODA GOSEI CO LTD17,0000,00 %
TOYOTA BOSHOKU CORPORATION11,9000,00 %
TOYOTA INDUSTRIES CORPORATION93,700,00 %
TOYOTA MOTOR CORPORATION14,698-0,33 %
TOYOTA TSUSHO CORPORATION18,3000,00 %
TPG RE FINANCE TRUST INC8,045-1,65 %
TREE ISLAND STEEL LTD1,520+1,33 %
TRONOX HOLDINGS PLC4,820+1,26 %
TSUBAKIMOTO CHAIN CO10,6000,00 %
UACJ CORPORATION30,600-1,29 %
UBE CORPORATION13,100-2,24 %
UMC ELECTRONICS CO LTD1,6500,00 %
UNITED ENERGY GROUP LTD0,060-2,44 %
UNITED MARITIME CORPORATION1,280+4,06 %
USS CO LTD9,400-1,57 %
UTILICO EMERGING MARKETS TRUST PLC2,8000,00 %
VALMONT INDUSTRIES INC286,00+1,42 %
VASTNED NV31,5000,00 %
VERALTO CORPORATION87,75+0,18 %
VERMILION ENERGY INC6,630-1,52 %
VOX ROYALTY CORP3,165-0,94 %
WACOAL HOLDINGS CORP28,8000,00 %
WAYPOINT REIT1,259-0,02 %
WEST JAPAN RAILWAY COMPANY18,800-1,05 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,100+0,59 %
WHITECAP RESOURCES INC6,094+0,56 %
WSP GLOBAL INC179,000,00 %
YAKULT HONSHA CO LTD15,400+0,65 %
YAMAGUCHI FINANCIAL GROUP INC9,3500,00 %
YAMAHA CORPORATION5,825-1,77 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,100-0,70 %
YAOKO CO LTD55,500,00 %
YOKOGAWA ELECTRIC CORPORATION21,600-1,82 %
ZACROS CORPORATION21,800-0,91 %
ZENSHO HOLDINGS CO LTD44,800-1,32 %
ZEON CORPORATION8,800-3,30 %
ZIGUP PLC4,120+7,29 %
ZOZO INC8,5500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.