Anzeige
Mehr »
Montag, 15.09.2025 - Börsentäglich über 12.000 News
Jetzt investieren - "Neubewertung Extrem" durch Übernahme?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
12.09.25 | 21:44
24,960 Euro
+0,44 % +0,110
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
24,67025,07014.09.
24,70025,00012.09.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,525+1,94 %
ACADIAN TIMBER CORP10,4000,00 %
ACOM CO LTD2,8000,00 %
ADF GROUP INC5,300+3,92 %
ADVANTEST CORPORATION80,86+0,87 %
AG GROWTH INTERNATIONAL INC22,800-2,56 %
AICA KOGYO CO LTD21,8000,00 %
AICHI STEEL CORPORATION16,6000,00 %
AIR WATER INC14,9000,00 %
AIRBOSS OF AMERICA CORP3,140-2,48 %
AISIN CORPORATION14,900+0,68 %
AJINOMOTO CO INC24,770+1,06 %
AKATSUKI INC16,500-2,37 %
ALCONIX CORPORATION12,1000,00 %
ALGONQUIN POWER & UTILITIES CORP4,739+0,19 %
ALLIANCE WITAN PLC14,100+0,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,140-1,57 %
ALPHA SYSTEMS INC21,600-0,92 %
ALPS ALPINE CO LTD10,4000,00 %
ALTUS GROUP LIMITED37,0000,00 %
ALVOPETRO ENERGY LTD3,960+1,02 %
AMADA CO LTD10,8000,00 %
ANDLAUER HEALTHCARE GROUP INC31,8000,00 %
ANDREW PELLER LIMITED3,1400,00 %
ANGLO AMERICAN PLC29,500+0,34 %
ANRITSU CORPORATION11,000+13,99 %
AOYAMA TRADING CO LTD14,700-0,68 %
AOZORA BANK LTD12,8000,00 %
ARC RESOURCES LTD14,970+0,20 %
ARE HOLDINGS INC12,5000,00 %
ARIAKE JAPAN CO LTD35,800-1,10 %
ARTIS REAL ESTATE INVESTMENT TRUST4,602-0,22 %
ASAHI KASEI CORPORATION6,842-0,35 %
ASTELLAS PHARMA INC9,670+0,50 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC8,900-0,56 %
AUTOBACS SEVEN CO LTD9,100-0,55 %
AVEX INC7,2500,00 %
AZBIL CORPORATION8,400+0,60 %
AZ-COM MARUWA HOLDINGS INC6,400+0,79 %
AZUMA HOUSE CO LTD4,280-0,47 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,6000,00 %
BANCO DE SABADELL SA3,399+0,35 %
BANDAI NAMCO HOLDINGS INC28,470-0,90 %
BELLUNA CO LTD5,900-0,84 %
BIG BANC SPLIT CORP10,100+1,00 %
BIG PHARMA SPLIT CORP7,150+1,42 %
BIPROGY INC36,800+1,10 %
BIRD CONSTRUCTION INC17,2000,00 %
BLACK DIAMOND GROUP LIMITED7,2000,00 %
BML INC21,000+0,96 %
BOYD GROUP SERVICES INC143,00-0,69 %
BROTHER INDUSTRIES LTD15,000+0,67 %
BRP INC56,00+1,82 %
BSR REAL ESTATE INVESTMENT TRUST11,226-2,11 %
BUNKA SHUTTER CO LTD13,7000,00 %
BUSINESS ENGINEERING CORPORATION35,000+1,16 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,465+0,59 %
CANADIAN IMPERIAL BANK OF COMMERCE68,14+1,01 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,50+0,78 %
CANLAN ICE SPORTS CORP2,540+3,25 %
CAPCOM CO LTD23,480+0,26 %
CAPITAL POWER CORPORATION35,6000,00 %
CARDINAL ENERGY LTD4,638+0,52 %
CASIO COMPUTER CO LTD7,360+0,96 %
CENTRAL JAPAN RAILWAY COMPANY24,380+1,08 %
CENTURIA OFFICE REIT0,697+0,58 %
CES ENERGY SOLUTIONS CORP5,200+0,97 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHIBA BANK LTD8,700+0,58 %
CHICAGO ATLANTIC BDC INC8,519-7,46 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+0,54 %
CHUBU ELECTRIC POWER CO INC12,0000,00 %
CHUGOKU ELECTRIC POWER CO INC5,100-1,92 %
CI FINANCIAL CORP19,8000,00 %
CITIZEN WATCH CO LTD5,950+1,71 %
COINSHARES INTERNATIONAL LIMITED12,260-0,33 %
COLRUYT GROUP NV37,640+0,21 %
COMSYS HOLDINGS CORPORATION21,8000,00 %
CONCORDIA FINANCIAL GROUP LTD6,3500,00 %
COREM PROPERTY GROUP AB A0,451+6,62 %
COSMO ENERGY HOLDINGS CO LTD41,200-0,96 %
COVENTRY GROUP LIMITED0,3520,00 %
CROMWELL PROPERTY GROUP0,2590,00 %
CT REAL ESTATE INVESTMENT TRUST10,084+0,66 %
CTS CORPORATION36,200+2,84 %
CURTISS-WRIGHT CORPORATION432,00-0,46 %
CYBERAGENT INC10,500+0,96 %
DAI NIPPON PRINTING CO LTD15,300+2,00 %
DAICEL CORPORATION7,9500,00 %
DAIDO METAL CO LTD5,200+2,97 %
DAIDO STEEL CO LTD7,350-0,68 %
DAIFUKU CO LTD25,400-0,78 %
DAIHEN CORPORATION47,200+1,29 %
DAI-ICHI LIFE HOLDINGS INC7,050+0,71 %
DAIICHI SANKYO CO LTD20,230-0,64 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,200-4,62 %
DAIKIN INDUSTRIES LTD102,95+0,59 %
DAIKYONISHIKAWA CORPORATION3,960-0,50 %
DAIO PAPER CORPORATION5,000+0,40 %
DAISHINKU CORPORATION3,1800,00 %
DAITO TRUST CONSTRUCTION CO LTD93,50+0,54 %
DAIWA HOUSE INDUSTRY CO LTD32,200+2,55 %
DAIWA SECURITIES GROUP INC6,850-1,44 %
DANAHER CORPORATION162,16+0,12 %
DENKA CO LTD13,800+2,22 %
DENSO CORPORATION12,510+1,58 %
DENTSPLY SIRONA INC11,635+0,82 %
DEXTERRA GROUP INC5,550+0,91 %
DIGITAL HEARTS HOLDINGS CO LTD5,6750,00 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP4,1500,00 %
DIVIDEND GROWTH SPLIT CORP4,510+0,45 %
DOMAN BUILDING MATERIALS GROUP LTD5,950+0,85 %
DOMINOS PIZZA GROUP PLC2,460+1,65 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,244+1,60 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,236+0,41 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST8,624-0,31 %
DRI HEALTHCARE TRUST8,561+1,78 %
DTS CORPORATION30,400+1,33 %
DUNDEE PRECIOUS METALS INC18,465+0,35 %
E SPLIT CORP9,300+0,54 %
EAST JAPAN RAILWAY COMPANY21,170-0,09 %
EBRO FOODS SA18,260+0,11 %
EDION CORPORATION11,7000,00 %
EISAI CO LTD30,320+0,76 %
E-L FINANCIAL CORPORATION LIMITED9,700+6,01 %
ELECOM CO LTD10,5000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD16,5000,00 %
ELEMENT FLEET MANAGEMENT CORP22,600+0,89 %
ELEMENTIS PLC1,880+0,53 %
ENEOS HOLDINGS INC5,300+1,92 %
EQUITY LIFESTYLE PROPERTIES INC53,00+0,95 %
ESAB CORPORATION94,00-0,53 %
EXCHANGE INCOME CORPORATION43,600+0,93 %
EXEDY CORPORATION31,7000,00 %
FANUC CORPORATION24,540+0,74 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,810+0,36 %
FCC CO LTD18,3000,00 %
FERGUSON ENTERPRISES INC190,00+0,53 %
FERROGLOBE PLC3,600+1,69 %
FERROTEC CORPORATION22,600-0,88 %
FIDEA HOLDINGS CO LTD9,3500,00 %
FINANCIAL 15 SPLIT CORP6,600+1,54 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,872+0,30 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FIRSTSERVICE CORPORATION177,00+1,14 %
FLOWSERVE CORPORATION48,000+0,42 %
FOOD & LIFE COMPANIES LTD45,200+1,80 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC7,500-1,32 %
FREEHOLD ROYALTIES LTD8,195-0,43 %
FUJI CORPORATION15,7000,00 %
FUJI ELECTRIC CO LTD57,000,00 %
FUJI MEDIA HOLDINGS INC20,600-1,90 %
FUJI PHARMA CO LTD9,050-1,63 %
FUJIFILM HOLDINGS CORPORATION21,140+0,57 %
FUJIKURA LTD82,00+0,24 %
FUJITEC CO LTD32,4000,00 %
FUJITSU GENERAL LIMITED15,9000,00 %
FUJITSU LIMITED21,880+0,46 %
FUKUOKA FINANCIAL GROUP INC25,800+0,78 %
FUKUYAMA TRANSPORTING CO LTD21,2000,00 %
FURUKAWA CO LTD17,200-0,58 %
FUYO GENERAL LEASE CO LTD25,600-0,78 %
GARMIN LTD202,00-0,98 %
GIBSON ENERGY INC15,600-3,70 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,850+1,03 %
GLORY LTD22,000-0,90 %
GMO INTERNET GROUP INC22,400-1,75 %
GMO PAYMENT GATEWAY INC47,800-0,42 %
GOEASY LTD128,20+0,47 %
GOLUB CAPITAL BDC INC12,6000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,920-0,78 %
GRUPO CIBEST SA ADR51,91-0,88 %
GS YUASA CORPORATION18,5500,00 %
GUNMA BANK LTD9,3000,00 %
H&R REAL ESTATE INVESTMENT TRUST7,355+0,68 %
H2O RETAILING CORPORATION12,800+0,79 %
HACHIJUNI BANK LTD8,550+0,59 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,200-0,79 %
HANWA CO LTD36,800+2,79 %
HARMONIC DRIVE SYSTEMS INC14,5000,00 %
HASEKO CORPORATION14,4000,00 %
HAZAMA ANDO CORPORATION9,900-0,50 %
HEADWATER EXPLORATION INC4,3600,00 %
HEARTLAND EXPRESS INC7,400+2,78 %
HEIWA CORPORATION12,400-0,80 %
HEIWA REAL ESTATE CO LTD13,6000,00 %
HIKARI TSUSHIN INC234,00-1,68 %
HIROSE ELECTRIC CO LTD109,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,600-2,13 %
HITACHI LTD23,450-0,47 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,900-1,43 %
HOKUETSU CORPORATION6,000-0,83 %
HOKURIKU ELECTRIC POWER COMPANY5,250-0,94 %
HONDA MOTOR CO LTD9,634+1,20 %
HOSIDEN CORPORATION13,4000,00 %
HOYA CORPORATION122,200,00 %
IBIDEN CO LTD47,800-1,24 %
ICHIYOSHI SECURITIES CO LTD4,640-0,85 %
IDEMITSU KOSAN CO LTD5,850+0,86 %
IF BANCORP INC25,5500,00 %
IGM FINANCIAL INC31,200+1,96 %
IHI CORPORATION92,50-0,54 %
IIDA GROUP HOLDINGS CO LTD13,8000,00 %
IINO KAIUN KAISHA LTD7,0000,00 %
INFORMATION SERVICES CORPORATION22,200+0,91 %
INFRONEER HOLDINGS INC8,300-0,60 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INTERNATIONAL PERSONAL FINANCE PLC2,320+0,87 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD9,250-3,65 %
ISETAN MITSUKOSHI HOLDINGS LTD16,9000,00 %
ISUZU MOTORS LTD11,200-0,88 %
ITHACA ENERGY PLC2,320+1,75 %
ITOCHU CORPORATION49,460+0,20 %
ITOCHU ENEX CO LTD11,200-0,88 %
JACK HENRY & ASSOCIATES INC139,00+1,87 %
JAFCO GROUP CO LTD14,730-1,47 %
JAPAN AIRLINES CO LTD18,1000,00 %
JAPAN AIRPORT TERMINAL CO LTD27,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,600-0,68 %
JAPAN CASH MACHINE CO LTD5,650-0,88 %
JAPAN EXCHANGE GROUP INC9,200+0,55 %
JAPAN PETROLEUM EXPLORATION CO LTD7,100-0,70 %
JAPAN POST HOLDINGS CO LTD8,866-0,58 %
JAPAN POST INSURANCE CO LTD25,000+0,81 %
JAPAN REAL ESTATE INVESTMENT CORPORATION750,00+0,67 %
JAPAN SECURITIES FINANCE CO LTD10,800-0,92 %
JAPAN STEEL WORKS LTD52,00+0,97 %
JCR PHARMACEUTICALS CO LTD3,520-2,22 %
JEOL LTD28,000-0,71 %
JFE HOLDINGS INC11,0000,00 %
JTEKT CORPORATION8,650-1,14 %
JUSTSYSTEMS CORPORATION28,600+0,70 %
JVCKENWOOD CORPORATION6,755-1,03 %
KAGA ELECTRONICS CO LTD20,4000,00 %
KAJIMA CORPORATION26,800+1,52 %
KAKAKU.COM INC15,000-0,66 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,8600,00 %
KANDENKO CO LTD23,200-0,85 %
KANEKA CORPORATION23,800+0,85 %
KANEMATSU CORPORATION17,8000,00 %
KANSAI ELECTRIC POWER CO INC13,615+1,00 %
KANSAI PAINT CO LTD14,400-2,70 %
KAWASAKI HEAVY INDUSTRIES LTD53,20+0,68 %
KAWASAKI KISEN KAISHA LTD13,382-0,04 %
KDDI CORPORATION14,440+0,56 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,950-2,45 %
KEURIG DR PEPPER INC23,215+0,06 %
KEYERA CORP27,380+1,18 %
KFORCE INC26,200+3,97 %
KIKKOMAN CORPORATION7,550+1,34 %
KINDEN CORPORATION30,000-0,66 %
KINTETSU GROUP HOLDINGS CO LTD17,5000,00 %
KNIGHTS GROUP HOLDINGS PLC1,780-2,73 %
KOBE STEEL LTD10,594-1,05 %
KOKUSAI ELECTRIC CORPORATION19,600+10,73 %
KOMATSU LTD29,830-0,33 %
KOMORI CORPORATION8,300-0,60 %
KONAMI GROUP CORPORATION130,00-0,76 %
KONOIKE TRANSPORT CO LTD19,3000,00 %
KRAFT HEINZ COMPANY22,270+0,07 %
KS HOLDINGS CORPORATION8,650-1,14 %
KUREHA CORPORATION22,6000,00 %
KURITA WATER INDUSTRIES LTD30,140+1,34 %
KYB CORPORATION23,800+2,59 %
KYOCERA CORPORATION11,855+0,04 %
KYORITSU MAINTENANCE CO LTD19,000-0,52 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,0600,00 %
KYUSHU ELECTRIC POWER COMPANY INC8,950-0,56 %
LABRADOR IRON ORE ROYALTY CORPORATION17,750+1,66 %
LEGAL & GENERAL GROUP PLC2,8200,00 %
LEOPALACE21 CORPORATION4,200+2,44 %
LINTEC CORPORATION20,800+0,97 %
LIXIL CORPORATION11,100-0,89 %
MAJESTIC GOLD CORP0,092-8,91 %
MAKINO MILLING MACHINE CO LTD66,500,00 %
MAKITA CORPORATION29,240+0,69 %
MANDOM CORPORATION11,6000,00 %
MAPLE LEAF FOODS INC22,0000,00 %
MARTINREA INTERNATIONAL INC6,850+3,01 %
MARUBENI CORPORATION20,115-0,17 %
MARUHA NICHIRO CORPORATION20,2000,00 %
MARUI GROUP CO LTD19,300+0,52 %
MARUSAN SECURITIES CO LTD5,5500,00 %
MARUWA CO LTD250,50-0,40 %
MATSUI SECURITIES CO LTD4,540-1,30 %
MAZDA MOTOR CORPORATION6,386+1,01 %
MCAN MORTGAGE CORPORATION13,3000,00 %
MCCOY GLOBAL INC2,020-0,98 %
MEBUKI FINANCIAL GROUP INC5,350+0,94 %
MEDIPAL HOLDINGS CORPORATION15,3000,00 %
MEDPEER INC3,7400,00 %
MEDTRONIC PLC80,36+0,27 %
MEIDENSHA CORPORATION35,400-1,12 %
MEIJI HOLDINGS CO LTD18,400+1,66 %
MEIKO ELECTRONICS CO LTD57,500,00 %
MELCOR DEVELOPMENTS LTD9,2000,00 %
METAWATER CO LTD17,6000,00 %
MFA FINANCIAL INC8,670+0,70 %
MINEBEA MITSUMI INC15,600+0,65 %
MINT INCOME FUND4,240+0,95 %
MIRAIT ONE CORPORATION16,400-0,61 %
MIRARTH HOLDINGS INC2,2600,00 %
MISUMI GROUP INC13,700+0,74 %
MITO SECURITIES CO LTD3,1200,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,046-0,63 %
MITSUBISHI CORPORATION19,762+0,23 %
MITSUBISHI ELECTRIC CORPORATION22,010-0,81 %
MITSUBISHI ESTATE LTD19,500+0,52 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,400-4,94 %
MITSUBISHI HC CAPITAL INC7,050-0,70 %
MITSUBISHI HEAVY INDUSTRIES LTD21,950-0,59 %
MITSUBISHI KAKOKI KAISHA LTD15,900-1,85 %
MITSUBISHI LOGISTICS CORPORATION7,0000,00 %
MITSUBISHI MATERIALS CORPORATION14,800-0,67 %
MITSUBISHI MOTORS CORPORATION2,341+0,04 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,332+0,36 %
MITSUI & CO LTD20,950+0,87 %
MITSUI CHEMICALS INC21,8000,00 %
MITSUI FUDOSAN CO LTD9,350-1,06 %
MITSUI MINING & SMELTING CO LTD60,000,00 %
MITSUI OSK LINES LTD27,980+0,65 %
MIXI INC18,8000,00 %
MIZUHO FINANCIAL GROUP INC28,240+0,57 %
MIZUNO CORPORATION14,8000,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,300+0,55 %
MONDI PLC11,7000,00 %
MONEX GROUP INC4,7200,00 %
MORGUARD CORPORATION71,000,00 %
MORINAGA MILK INDUSTRY CO LTD20,2000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC20,0000,00 %
MURATA MANUFACTURING CO LTD14,670+0,72 %
MUSASHI SEIMITSU INDUSTRY CO LTD21,000+2,94 %
NAFCO CO LTD11,5000,00 %
NAMURA SHIPBUILDING CO LTD18,300+0,55 %
NASDAQ INC80,24+0,25 %
NATIONAL BANK OF CANADA91,56-0,44 %
NATIONAL HEALTH INVESTORS INC66,00-0,75 %
NEC CORPORATION26,490-0,60 %
NEO PERFORMANCE MATERIALS INC10,240-0,19 %
NEW FORTRESS ENERGY INC1,146+3,01 %
NGK INSULATORS LTD14,100-0,70 %
NHK SPRING CO LTD11,5000,00 %
NICHICON CORPORATION8,000+1,27 %
NICHIREI CORPORATION9,8500,00 %
NIDEC CORPORATION15,160+0,26 %
NIFCO INC25,200+0,80 %
NIKKON HOLDINGS CO LTD19,2000,00 %
NIKON CORPORATION10,020-1,72 %
NINTENDO CO LTD81,18-0,02 %
NIPPN CORPORATION13,500-0,74 %
NIPPON GAS CO LTD16,700+0,60 %
NIPPON KAYAKU CO LTD8,1500,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD12,4000,00 %
NIPPON SANSO HOLDINGS CORPORATION32,900+0,49 %
NIPPON SHARYO LTD16,3000,00 %
NIPPON STEEL CORPORATION18,838-0,89 %
NIPPON TELEVISION HOLDINGS INC23,000-2,54 %
NIPPON YUSEN KABUSHIKI KAISHA31,825-0,79 %
NIPRO CORPORATION8,9000,00 %
NISHI-NIPPON RAILROAD CO LTD13,200-1,49 %
NISSAN CHEMICAL CORPORATION31,200+0,65 %
NISSAN MOTOR CO LTD2,115+1,05 %
NISSAN SECURITIES GROUP CO LTD1,0100,00 %
NISSHIN OILLIO GROUP LTD28,800-0,69 %
NISSHIN SEIFUN GROUP INC10,500-1,87 %
NISSIN CORPORATION45,6000,00 %
NISSIN FOODS HOLDINGS CO LTD16,300+0,62 %
NISSUI CORPORATION6,2000,00 %
NITERRA CO LTD32,400+1,25 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD47,600-2,06 %
NITTO BOSEKI CO LTD41,200-2,83 %
NITTO DENKO CORPORATION19,500-2,01 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,298-0,47 %
NOMURA REAL ESTATE HOLDINGS INC5,550+0,91 %
NOMURA RESEARCH INSTITUTE LTD33,6000,00 %
NORITAKE CO LTD27,6000,00 %
NORTH WEST COMPANY INC29,200-1,35 %
NORTHERN OIL AND GAS INC21,590-0,46 %
NORTHLAND POWER INC14,015+0,21 %
NS UNITED KAIUN KAISHA LTD31,800+0,63 %
NSK LTD4,5800,00 %
NTN CORPORATION1,930-1,53 %
NTT DATA GROUP CORPORATION22,600-0,88 %
NTT INC0,941+0,92 %
NUCOR CORP120,96+0,43 %
NUTRIEN LTD48,700+0,35 %
OBAYASHI CORPORATION14,700+2,08 %
OBIC CO LTD30,800-0,65 %
ODAKYU ELECTRIC RAILWAY CO LTD9,850-2,48 %
OJI HOLDINGS CORPORATION4,780+0,42 %
OKINAWA CELLULAR TELEPHONE COMPANY29,6000,00 %
OKUMA CORPORATION--
OLYMPIA FINANCIAL GROUP INC79,50+0,63 %
OMRON CORPORATION22,8000,00 %
ONO PHARMACEUTICAL CO LTD9,800-1,51 %
OPEN HOUSE GROUP CO LTD45,8000,00 %
OR ROYALTIES INC30,400-1,30 %
ORCA ENERGY GROUP INC2,095+1,09 %
ORIENTAL LAND CO LTD20,6000,00 %
ORIX CORPORATION23,000+0,88 %
OSAKA GAS CO LTD25,600+1,59 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,600+8,96 %
PALMER SQUARE CAPITAL BDC INC13,560-0,37 %
PANASONIC HOLDINGS CORPORATION9,068+0,98 %
PARAMOUNT RESOURCES LTD12,600-0,79 %
PASON SYSTEMS INC7,2000,00 %
PAYPOINT PLC7,950+1,92 %
PEMBINA PIPELINE CORPORATION33,320-0,36 %
PENTA-OCEAN CONSTRUCTION CO LTD6,3000,00 %
PERSOL HOLDINGS CO LTD1,650+0,61 %
PETRUS RESOURCES LTD0,865-0,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,250+0,22 %
PHC HOLDINGS CORPORATION5,8500,00 %
PINE CLIFF ENERGY LTD0,372+0,22 %
POLLARD BANKNOTE LIMITED11,7000,00 %
POWER CORPORATION OF CANADA36,200-0,55 %
PRAIRIESKY ROYALTY LTD15,000-1,32 %
PREMIUM BRANDS HOLDINGS CORPORATION57,000,00 %
PRESS KOGYO CO LTD3,780-1,05 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,932+0,26 %
PRIME DIVIDEND CORP5,6500,00 %
PRIMORIS SERVICES CORPORATION103,00-0,96 %
PRINCIPAL FINANCIAL GROUP INC69,50+1,46 %
QFIN HOLDINGS INC ADR24,2000,00 %
RALPH LAUREN CORPORATION270,95+0,87 %
REAL ESTATE SPLIT CORP6,0500,00 %
RECRUIT HOLDINGS CO LTD48,400-0,74 %
REGAL REXNORD CORPORATION118,00-0,84 %
RESONA HOLDINGS INC8,7000,00 %
RESORTTRUST INC10,3000,00 %
REV GROUP INC54,50+2,83 %
RICOH COMPANY LTD7,950-0,62 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
ROBERT WALTERS PLC1,680-8,20 %
ROGERS SUGAR INC4,020+3,08 %
ROHM CO LTD11,825-0,92 %
RURAL FUNDS GROUP1,070-1,27 %
SAIBU GAS HOLDINGS CO LTD11,3000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD17,100-1,16 %
SANKYU INC48,000+0,42 %
SANRIO CO LTD41,200-1,90 %
SANTEC HOLDINGS CORPORATION46,4000,00 %
SANTEN PHARMACEUTICAL CO LTD9,200-2,13 %
SANWA HOLDINGS CORPORATION27,2000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,000-0,83 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,680-1,08 %
SBI HOLDINGS INC37,8000,00 %
SBI SUMISHIN NET BANK LTD28,0000,00 %
SCREEN HOLDINGS CO LTD72,78+4,06 %
SCSK CORPORATION27,6000,00 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP7,450+0,68 %
SECOM CO LTD32,0000,00 %
SEGA SAMMY HOLDINGS INC18,320+0,94 %
SEIBU HOLDINGS INC33,200+2,47 %
SEIKO EPSON CORPORATION11,300-0,88 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD17,800-0,56 %
SEKISUI CHEMICAL CO LTD16,5000,00 %
SENKO GROUP HOLDINGS CO LTD12,1000,00 %
SENTRY SELECT PRIMARY METALS CORP2,240+2,75 %
SEVEN BANK LTD1,6300,00 %
SHIBAURA MACHINE CO LTD24,400-0,81 %
SHIMADZU CORPORATION19,900+1,02 %
SHIMIZU CORPORATION12,800+3,23 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,750+0,52 %
SHIN-ETSU CHEMICAL CO LTD25,600+0,71 %
SHIONOGI & CO LTD15,100-1,31 %
SHIZUOKA FINANCIAL GROUP INC11,600+0,87 %
SIENNA SENIOR LIVING INC10,9000,00 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,192+4,92 %
SKY PERFECT JSAT HOLDINGS INC7,800+0,65 %
SLR INVESTMENT CORP14,220+3,80 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,580+0,14 %
SMC CORPORATION264,00+0,76 %
SOCIONEXT INC--
SOFTBANK CORP1,307-1,02 %
SOFTBANK GROUP CORP104,40+0,08 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION22,800-2,56 %
SOLID STATE PLC1,7500,00 %
SOMPO HOLDINGS INC26,8000,00 %
SONY GROUP CORPORATION24,960+0,44 %
SPIN MASTER CORP13,800+2,22 %
SQUARE ENIX HOLDINGS CO LTD58,00+0,35 %
SSC SECURITY SERVICES CORP1,5100,00 %
STANLEY ELECTRIC CO LTD16,8000,00 %
STANTEC INC94,500,00 %
STELLA CHEMIFA CORPORATION24,4000,00 %
STORAGEVAULT CANADA INC2,880-0,69 %
SUBARU CORPORATION17,800-0,56 %
SUMITOMO BAKELITE CO LTD29,2000,00 %
SUMITOMO CHEMICAL CO LTD2,840+0,71 %
SUMITOMO CORPORATION24,880-0,20 %
SUMITOMO ELECTRIC INDUSTRIES LTD24,400+0,83 %
SUMITOMO METAL MINING CO LTD24,200-3,20 %
SUMITOMO MITSUI FINANCIAL GROUP INC23,735+0,55 %
SUMITOMO MITSUI TRUST GROUP INC24,6000,00 %
SUMITOMO OSAKA CEMENT CO LTD22,800+0,88 %
SUMITOMO REALTY & DEVELOPMENT CO LTD36,800+0,55 %
SUN A KAKEN CO LTD3,240-0,61 %
SUPERIOR PLUS CORP4,580+0,44 %
SURUGA BANK LTD8,7500,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP6,050+0,83 %
SUZUKI MOTOR CORPORATION11,805-1,58 %
SWCC CORPORATION49,400+1,65 %
SYSMEX CORPORATION11,2000,00 %
T&D HOLDINGS INC22,6000,00 %
T.ROWE PRICE GROUP INC90,09+0,09 %
TAIHEIYO CEMENT CORPORATION24,000+0,84 %
TAIKISHA LTD16,100-1,23 %
TAISEI CORPORATION57,50-2,54 %
TAIYO YUDEN CO LTD17,700+1,72 %
TAKASAGO THERMAL ENGINEERING CO LTD48,600-2,02 %
TAKEDA PHARMACEUTICAL CO LTD26,370+1,89 %
TAMARACK VALLEY ENERGY LTD3,500-0,57 %
TAMURA CORPORATION2,760-1,43 %
TANAKA CO LTD4,740+1,72 %
TC ENERGY CORPORATION44,560-0,04 %
TDK CORPORATION11,635+2,47 %
TECK RESOURCES LIMITED CL B35,670-0,06 %
TEIJIN LIMITED7,600+1,33 %
TEMPLE BAR INVESTMENT TRUST PLC4,000+1,52 %
TERADYNE INC96,09+0,48 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION14,900+0,68 %
TFI INTERNATIONAL INC81,00+1,25 %
TIMBERCREEK FINANCIAL CORP4,6600,00 %
TIS INC29,400+0,68 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,9600,00 %
TOHO GAS CO LTD25,000-0,79 %
TOHO HOLDINGS CO LTD32,600-0,61 %
TOHO TITANIUM CO LTD9,200+3,95 %
TOHOKU ELECTRIC POWER CO INC6,650-1,48 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,340-0,60 %
TOKIO MARINE HOLDINGS INC38,050+2,45 %
TOKUYAMA CORPORATION21,200+0,95 %
TOKYO CENTURY CORPORATION11,0000,00 %
TOKYO ELECTRON LTD130,00-0,76 %
TOKYO GAS CO LTD33,200-0,60 %
TOKYO SEIMITSU CO LTD49,040-2,02 %
TOKYU CONSTRUCTION CO LTD6,550-0,76 %
TOKYU CORPORATION10,6000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,250+0,69 %
TOPAZ ENERGY CORP15,600-0,64 %
TOPPAN HOLDINGS INC23,000-0,86 %
TORAY INDUSTRIES INC5,652+0,07 %
TOREX SEMICONDUCTOR LTD9,5500,00 %
TOSHIBA TEC CORPORATION17,200+4,88 %
TOSOH CORPORATION13,500-1,46 %
TOTAL ENERGY SERVICES INC7,930-3,06 %
TOTO LTD--
TOURMALINE OIL CORP37,160+0,51 %
TOWA PHARMACEUTICAL CO LTD16,7000,00 %
TOYO CORPORATION9,250-1,07 %
TOYO KANETSU KK25,800-0,77 %
TOYO SEIKAN GROUP HOLDINGS LTD20,4000,00 %
TOYODA GOSEI CO LTD21,200-0,93 %
TOYOTA BOSHOKU CORPORATION14,100-0,70 %
TOYOTA INDUSTRIES CORPORATION94,00-0,21 %
TOYOTA MOTOR CORPORATION16,722+0,54 %
TOYOTA TSUSHO CORPORATION23,200+1,75 %
TPG RE FINANCE TRUST INC9,430-0,05 %
TREE ISLAND STEEL LTD1,5500,00 %
TRONOX HOLDINGS PLC4,120-0,48 %
TSUBAKIMOTO CHAIN CO12,400-0,80 %
UACJ CORPORATION37,000+1,65 %
UBE CORPORATION13,9000,00 %
UMC ELECTRONICS CO LTD1,710+0,59 %
UNITED ENERGY GROUP LTD0,056-4,27 %
UNITED MARITIME CORPORATION1,400-2,78 %
USS CO LTD10,500+1,94 %
UTILICO EMERGING MARKETS TRUST PLC2,780+0,72 %
VALMONT INDUSTRIES INC328,00+0,61 %
VASTNED NV28,900+0,70 %
VERALTO CORPORATION93,09+0,23 %
VERMILION ENERGY INC6,312+0,16 %
VOX ROYALTY CORP3,530-0,28 %
WACOAL HOLDINGS CORP33,600-0,59 %
WAYPOINT REIT1,452+0,11 %
WEST JAPAN RAILWAY COMPANY19,300-0,52 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,400+0,65 %
WHITECAP RESOURCES INC6,582+1,51 %
WSP GLOBAL INC181,00+1,69 %
YAKULT HONSHA CO LTD14,1000,00 %
YAMAGUCHI FINANCIAL GROUP INC10,300+0,98 %
YAMAHA CORPORATION5,810-0,51 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,800-0,64 %
YAOKO CO LTD52,000,00 %
YOKOGAWA ELECTRIC CORPORATION25,000-0,79 %
ZACROS CORPORATION23,8000,00 %
ZENSHO HOLDINGS CO LTD54,50+3,81 %
ZEON CORPORATION9,850+0,51 %
ZIGUP PLC3,5600,00 %
ZOZO INC7,8500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.