Anzeige
Mehr »
Montag, 16.06.2025 - Börsentäglich über 12.000 News
Von SOL zu BTC: Pioneer aktiviert automatisierte Bitcoin-Treasury über Kora AI Beta
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
16.06.25 | 17:39
22,410 Euro
-1,06 % -0,240
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
22,51022,62017:50
22,42022,57017:50
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6800,00 %
ACADIAN TIMBER CORP11,200+0,90 %
ACOM CO LTD2,480-0,80 %
ADF GROUP INC5,500+7,84 %
ADVANTEST CORPORATION56,49+10,40 %
AG GROWTH INTERNATIONAL INC25,6000,00 %
AICA KOGYO CO LTD21,4000,00 %
AICHI STEEL CORPORATION47,600+0,85 %
AIR WATER INC12,400-1,59 %
AIRBOSS OF AMERICA CORP3,060+4,79 %
AISIN CORPORATION10,600+0,95 %
AJINOMOTO CO INC22,180+1,88 %
AKATSUKI INC17,800+2,30 %
ALCONIX CORPORATION10,400-0,95 %
ALGONQUIN POWER & UTILITIES CORP5,106+0,91 %
ALLIANCE WITAN PLC13,500-0,74 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8520,00 %
ALPHA SYSTEMS INC20,800+1,96 %
ALPS ALPINE CO LTD8,150-4,12 %
ALTUS GROUP LIMITED33,400+1,21 %
ALVOPETRO ENERGY LTD3,7400,00 %
AMADA CO LTD9,350+3,31 %
ANDLAUER HEALTHCARE GROUP INC32,600-0,61 %
ANDREW PELLER LIMITED3,120+9,09 %
ANGLO AMERICAN PLC25,080+0,72 %
ANRITSU CORPORATION9,950+0,51 %
AOYAMA TRADING CO LTD12,700-0,78 %
AOZORA BANK LTD12,400-1,59 %
ARC RESOURCES LTD19,312-1,13 %
ARE HOLDINGS INC11,000+2,80 %
ARIAKE JAPAN CO LTD38,4000,00 %
ARTIS REAL ESTATE INVESTMENT TRUST4,785+0,92 %
ASAHI KASEI CORPORATION5,880+1,80 %
ASTELLAS PHARMA INC8,446+0,84 %
ATHELNEY TRUST PLC--
AUTO TRADER GROUP PLC8,950-4,79 %
AUTOBACS SEVEN CO LTD8,500-0,58 %
AVEX INC7,350+0,68 %
AZBIL CORPORATION7,6000,00 %
AZ-COM MARUWA HOLDINGS INC6,200-5,34 %
AZUMA HOUSE CO LTD4,2000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,000-1,41 %
BANCO DE SABADELL SA2,840+2,53 %
BANDAI NAMCO HOLDINGS INC28,450+3,12 %
BELLUNA CO LTD5,100-0,97 %
BIG BANC SPLIT CORP9,0500,00 %
BIG PHARMA SPLIT CORP7,200+2,86 %
BIPROGY INC36,0000,00 %
BIRD CONSTRUCTION INC18,000+0,56 %
BLACK DIAMOND GROUP LIMITED5,700-4,20 %
BML INC18,8000,00 %
BOYD GROUP SERVICES INC130,00-2,26 %
BROTHER INDUSTRIES LTD14,2000,00 %
BRP INC41,000-2,84 %
BSR REAL ESTATE INVESTMENT TRUST11,182-0,30 %
BUNKA SHUTTER CO LTD13,400+0,75 %
BUSINESS ENGINEERING CORPORATION27,2000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,395+0,41 %
CANADIAN IMPERIAL BANK OF COMMERCE59,02+0,05 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CANLAN ICE SPORTS CORP2,4800,00 %
CAPCOM CO LTD27,780+0,22 %
CAPITAL POWER CORPORATION35,600-0,56 %
CARDINAL ENERGY LTD4,386-0,86 %
CASIO COMPUTER CO LTD6,550+1,24 %
CENTRAL JAPAN RAILWAY COMPANY18,3700,00 %
CENTURIA OFFICE REIT0,682+0,29 %
CES ENERGY SOLUTIONS CORP4,380+1,39 %
CHARTER HALL LONG WALE REIT--
CHARTWELL RETIREMENT RESIDENCES11,118+2,77 %
CHIBA BANK LTD7,850+1,29 %
CHICAGO ATLANTIC BDC INC8,261-4,53 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250-1,07 %
CHUBU ELECTRIC POWER CO INC10,500+1,94 %
CHUGOKU ELECTRIC POWER CO INC4,140+0,49 %
CI FINANCIAL CORP20,0000,00 %
CITIZEN WATCH CO LTD5,150+0,98 %
COINSHARES INTERNATIONAL LIMITED8,460+1,20 %
COLRUYT GROUP NV39,760+0,20 %
COMSYS HOLDINGS CORPORATION19,500-1,52 %
CONCORDIA FINANCIAL GROUP LTD5,500+1,85 %
COREM PROPERTY GROUP AB A0,463+3,58 %
COSMO ENERGY HOLDINGS CO LTD39,600+1,02 %
COVENTRY GROUP LIMITED0,432+0,93 %
CROMWELL PROPERTY GROUP0,187+2,69 %
CT REAL ESTATE INVESTMENT TRUST10,210+0,77 %
CTS CORPORATION36,600+2,23 %
CURTISS-WRIGHT CORPORATION414,00+0,98 %
CYBERAGENT INC9,150+3,39 %
DAI NIPPON PRINTING CO LTD12,9000,00 %
DAICEL CORPORATION7,100+0,71 %
DAIDO METAL CO LTD3,640+1,11 %
DAIDO STEEL CO LTD6,1000,00 %
DAIFUKU CO LTD21,400-0,93 %
DAIHEN CORPORATION36,8000,00 %
DAI-ICHI LIFE HOLDINGS INC6,550+0,77 %
DAIICHI SANKYO CO LTD21,180-0,66 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,4000,00 %
DAIKIN INDUSTRIES LTD97,72-2,52 %
DAIKYONISHIKAWA CORPORATION3,440+0,58 %
DAIO PAPER CORPORATION4,580-1,29 %
DAISHINKU CORPORATION3,020-0,66 %
DAITO TRUST CONSTRUCTION CO LTD93,500,00 %
DAIWA HOUSE INDUSTRY CO LTD29,600+1,37 %
DAIWA SECURITIES GROUP INC5,8000,00 %
DANAHER CORPORATION172,24-0,84 %
DENKA CO LTD11,300-4,24 %
DENSO CORPORATION11,3250,00 %
DENTSPLY SIRONA INC13,605+0,55 %
DEXTERRA GROUP INC5,300-1,85 %
DIGITAL HEARTS HOLDINGS CO LTD5,575+0,90 %
DISCO CORPORATION--
DIVIDEND 15 SPLIT CORP3,9400,00 %
DIVIDEND GROWTH SPLIT CORP4,275-0,58 %
DOMAN BUILDING MATERIALS GROUP LTD5,4000,00 %
DOMINOS PIZZA GROUP PLC2,980+1,36 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,970+1,04 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,862+0,78 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,222-3,20 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,527+1,78 %
DRI HEALTHCARE TRUST8,063+0,12 %
DTS CORPORATION30,0000,00 %
DUNDEE PRECIOUS METALS INC13,350-1,87 %
E SPLIT CORP9,100+1,68 %
EAST JAPAN RAILWAY COMPANY18,140+0,58 %
EBRO FOODS SA17,6200,00 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD24,410+0,58 %
E-L FINANCIAL CORPORATION LIMITED9,900+1,54 %
ELECOM CO LTD10,600+0,95 %
ELECTRIC POWER DEVELOPMENT CO LTD14,1000,00 %
ELEMENT FLEET MANAGEMENT CORP20,200-0,98 %
ELEMENTIS PLC1,7800,00 %
ENEOS HOLDINGS INC4,260-0,93 %
EQUITY LIFESTYLE PROPERTIES INC54,50+0,93 %
ESAB CORPORATION110,00+1,85 %
EXCHANGE INCOME CORPORATION36,6000,00 %
EXEDY CORPORATION23,000+0,88 %
FANUC CORPORATION23,080+0,13 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,700-1,10 %
FCC CO LTD16,1000,00 %
FERGUSON ENTERPRISES INC182,000,00 %
FERROGLOBE PLC3,400+1,80 %
FERROTEC HOLDINGS CORPORATION15,9000,00 %
FIDEA HOLDINGS CO LTD8,450+0,60 %
FINANCIAL 15 SPLIT CORP5,700+0,88 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,042-0,49 %
FIRST NATIONAL FINANCIAL CORPORATION25,000+1,63 %
FIRSTSERVICE CORPORATION153,000,00 %
FLOWSERVE CORPORATION40,600+0,50 %
FOOD & LIFE COMPANIES LTD39,4000,00 %
FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED--
FORUM ENGINEERING INC6,850+1,48 %
FREEHOLD ROYALTIES LTD8,350+0,78 %
FUJI CORPORATION14,400+1,41 %
FUJI ELECTRIC CO LTD38,600-0,52 %
FUJI MEDIA HOLDINGS INC17,900+1,70 %
FUJI PHARMA CO LTD7,800-0,64 %
FUJIFILM HOLDINGS CORPORATION18,505-1,73 %
FUJIKURA LTD41,200+0,73 %
FUJITEC CO LTD34,800-0,57 %
FUJITSU GENERAL LIMITED16,5000,00 %
FUJITSU LIMITED20,600-1,25 %
FUKUOKA FINANCIAL GROUP INC23,800+0,85 %
FUKUYAMA TRANSPORTING CO LTD19,200-1,03 %
FURUKAWA CO LTD13,200+0,76 %
FUYO GENERAL LEASE CO LTD23,0000,00 %
GARMIN LTD176,00+0,57 %
GIBSON ENERGY INC15,500-1,27 %
GLOBAL DIVIDEND GROWTH SPLIT CORP6,780-0,44 %
GLORY LTD19,4000,00 %
GMO INTERNET GROUP INC20,800-1,89 %
GMO PAYMENT GATEWAY INC52,00-3,70 %
GOEASY LTD99,00+1,75 %
GOLUB CAPITAL BDC INC12,700-0,78 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,885-0,36 %
GRUPO CIBEST SA ADR43,060+1,44 %
GS YUASA CORPORATION14,780-0,94 %
GUNMA BANK LTD6,800+0,74 %
H&R REAL ESTATE INVESTMENT TRUST6,813+0,72 %
H2O RETAILING CORPORATION11,5000,00 %
HACHIJUNI BANK LTD7,100+0,71 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,6000,00 %
HANWA CO LTD30,600+1,32 %
HARMONIC DRIVE SYSTEMS INC17,400-0,57 %
HASEKO CORPORATION12,7000,00 %
HAZAMA ANDO CORPORATION8,600+0,58 %
HEADWATER EXPLORATION INC4,460+0,45 %
HEARTLAND EXPRESS INC7,550+0,67 %
HEIWA CORPORATION12,1000,00 %
HEIWA REAL ESTATE CO LTD26,200-0,76 %
HIKARI TSUSHIN INC252,00+1,61 %
HIROSE ELECTRIC CO LTD98,50-0,51 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,200+0,77 %
HITACHI LTD24,690+1,35 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,160+1,96 %
HOKUETSU CORPORATION5,950-0,83 %
HOKURIKU ELECTRIC POWER COMPANY4,080+2,00 %
HONDA MOTOR CO LTD8,690+3,67 %
HOSIDEN CORPORATION12,700+0,79 %
HOYA CORPORATION99,18-3,14 %
IBIDEN CO LTD35,600+3,49 %
ICHIYOSHI SECURITIES CO LTD4,580+0,88 %
IDEMITSU KOSAN CO LTD5,450+1,87 %
IF BANCORP INC24,0700,00 %
IGM FINANCIAL INC27,4000,00 %
IHI CORPORATION96,00+3,78 %
IIDA GROUP HOLDINGS CO LTD11,700-0,85 %
IINO KAIUN KAISHA LTD6,2500,00 %
INFORMATION SERVICES CORPORATION19,3000,00 %
INFRONEER HOLDINGS INC6,8000,00 %
INNERGEX RENEWABLE ENERGY INC8,724-0,09 %
INTERNATIONAL PERSONAL FINANCE PLC1,910+4,95 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INUI GLOBAL LOGISTICS CO LTD7,2500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD14,500+5,07 %
ISUZU MOTORS LTD11,000+0,92 %
ITHACA ENERGY PLC1,920-1,03 %
ITOCHU CORPORATION45,220+2,28 %
ITOCHU ENEX CO LTD10,2000,00 %
JACK HENRY & ASSOCIATES INC155,75+0,39 %
JAFCO GROUP CO LTD14,670+0,48 %
JAPAN AIRLINES CO LTD16,600-1,78 %
JAPAN AIRPORT TERMINAL CO LTD25,4000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,400-0,69 %
JAPAN CASH MACHINE CO LTD5,550-0,89 %
JAPAN EXCHANGE GROUP INC9,400+1,08 %
JAPAN PETROLEUM EXPLORATION CO LTD6,250-0,79 %
JAPAN POST HOLDINGS CO LTD8,106+0,87 %
JAPAN POST INSURANCE CO LTD19,4000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION715,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,2000,00 %
JAPAN STEEL WORKS LTD47,800+1,70 %
JCR PHARMACEUTICALS CO LTD3,280-1,80 %
JEOL LTD25,2000,00 %
JFE HOLDINGS INC10,1000,00 %
JTEKT CORPORATION6,450-0,77 %
JUSTSYSTEMS CORPORATION20,800-0,95 %
JVCKENWOOD CORPORATION6,720+2,52 %
KAGA ELECTRONICS CO LTD15,9000,00 %
KAJIMA CORPORATION22,400+2,75 %
KAKAKU.COM INC15,500-0,64 %
KAMIGUMI CO LTD--
KANAMIC NETWORK CO LTD2,4000,00 %
KANDENKO CO LTD18,800+3,30 %
KANEKA CORPORATION21,8000,00 %
KANEMATSU CORPORATION15,700+1,95 %
KANSAI ELECTRIC POWER CO INC9,994+1,48 %
KANSAI PAINT CO LTD11,500-2,54 %
KAWASAKI HEAVY INDUSTRIES LTD64,40+1,26 %
KAWASAKI KISEN KAISHA LTD12,734+2,96 %
KDDI CORPORATION14,745+1,44 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,100-2,41 %
KEURIG DR PEPPER INC28,620+0,05 %
KEYERA CORP27,850+2,65 %
KFORCE INC33,800-3,98 %
KIKKOMAN CORPORATION7,850+0,64 %
KINDEN CORPORATION24,0000,00 %
KINTETSU GROUP HOLDINGS CO LTD16,2000,00 %
KNIGHTS GROUP HOLDINGS PLC2,0400,00 %
KOBE STEEL LTD9,536-0,64 %
KOKUSAI ELECTRIC CORPORATION18,800+0,53 %
KOMATSU LTD27,000+1,69 %
KOMORI CORPORATION8,300-1,19 %
KONAMI GROUP CORPORATION125,00+0,81 %
KONOIKE TRANSPORT CO LTD17,100-0,58 %
KRAFT HEINZ COMPANY22,100-2,13 %
KS HOLDINGS CORPORATION8,000-1,23 %
KUREHA CORPORATION17,900-0,56 %
KURITA WATER INDUSTRIES LTD32,200+1,58 %
KYB CORPORATION17,600-1,12 %
KYOCERA CORPORATION9,720-3,81 %
KYORITSU MAINTENANCE CO LTD19,600-0,51 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,8400,00 %
KYUSHU ELECTRIC POWER COMPANY INC7,050-0,70 %
LABRADOR IRON ORE ROYALTY CORPORATION18,340+1,05 %
LEGAL & GENERAL GROUP PLC3,060+1,32 %
LEOPALACE21 CORPORATION3,600-2,70 %
LINTEC CORPORATION16,900+0,60 %
LIXIL CORPORATION9,5000,00 %
MAJESTIC GOLD CORP0,109-10,66 %
MAKINO MILLING MACHINE CO LTD70,000,00 %
MAKITA CORPORATION26,180+0,93 %
MANDOM CORPORATION7,950-1,24 %
MAPLE LEAF FOODS INC17,8000,00 %
MARTINREA INTERNATIONAL INC5,250-3,67 %
MARUBENI CORPORATION17,698+2,36 %
MARUHA NICHIRO CORPORATION18,200+0,55 %
MARUI GROUP CO LTD18,200+0,55 %
MARUSAN SECURITIES CO LTD5,150+0,98 %
MARUWA CO LTD223,50+4,93 %
MATSUI SECURITIES CO LTD4,040+1,00 %
MAZDA MOTOR CORPORATION5,176+1,09 %
MCAN MORTGAGE CORPORATION11,9000,00 %
MCCOY GLOBAL INC2,620+3,15 %
MEBUKI FINANCIAL GROUP INC4,380+1,86 %
MEDIPAL HOLDINGS CORPORATION14,0000,00 %
MEDPEER INC4,100-2,38 %
MEDTRONIC PLC76,11+0,74 %
MEIDENSHA CORPORATION29,000+2,11 %
MEIJI HOLDINGS CO LTD19,2000,00 %
MEIKO ELECTRONICS CO LTD37,400+0,54 %
MELCOR DEVELOPMENTS LTD8,8500,00 %
METAWATER CO LTD13,100+0,77 %
MFA FINANCIAL INC8,394+0,72 %
MINEBEA MITSUMI INC12,2000,00 %
MINT INCOME FUND4,1400,00 %
MIRAIT ONE CORPORATION14,500+0,69 %
MIRARTH HOLDINGS INC2,240-0,88 %
MISUMI GROUP INC11,4000,00 %
MITO SECURITIES CO LTD3,260+1,24 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,536+0,80 %
MITSUBISHI CORPORATION17,422+1,75 %
MITSUBISHI ELECTRIC CORPORATION17,915+0,96 %
MITSUBISHI ESTATE LTD16,300+1,24 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,1000,00 %
MITSUBISHI HC CAPITAL INC6,2000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD21,795+2,56 %
MITSUBISHI KAKOKI KAISHA LTD11,100-3,48 %
MITSUBISHI LOGISTICS CORPORATION7,150+2,14 %
MITSUBISHI MATERIALS CORPORATION13,600+1,49 %
MITSUBISHI MOTORS CORPORATION2,434-0,86 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,926+2,19 %
MITSUI & CO LTD17,995+2,36 %
MITSUI CHEMICALS INC19,1000,00 %
MITSUI FUDOSAN CO LTD8,1000,00 %
MITSUI MINING & SMELTING CO LTD28,400-1,39 %
MITSUI OSK LINES LTD29,820+1,19 %
MIXI INC19,500-2,50 %
MIZUHO FINANCIAL GROUP INC23,570+0,88 %
MIZUNO CORPORATION15,500+1,31 %
MOCHIDA PHARMACEUTICAL CO LTD17,4000,00 %
MONDI PLC14,100+1,44 %
MONEX GROUP INC4,340+0,93 %
MORGUARD CORPORATION71,500,00 %
MORINAGA MILK INDUSTRY CO LTD19,800+0,51 %
MS&AD INSURANCE GROUP HOLDINGS INC19,800+0,51 %
MURATA MANUFACTURING CO LTD13,145+4,70 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,200+3,18 %
NAFCO CO LTD10,1000,00 %
NAMURA SHIPBUILDING CO LTD16,200-1,82 %
NASDAQ INC74,92+1,09 %
NATIONAL BANK OF CANADA84,56-1,99 %
NATIONAL HEALTH INVESTORS INC60,500,00 %
NEC CORPORATION24,700+2,87 %
NEO PERFORMANCE MATERIALS INC7,680+0,66 %
NEW FORTRESS ENERGY INC2,271-4,46 %
NGK INSULATORS LTD10,700+1,90 %
NHK SPRING CO LTD9,4500,00 %
NICHICON CORPORATION6,700-0,74 %
NICHIREI CORPORATION11,200-0,88 %
NIDEC CORPORATION17,220+0,38 %
NIFCO INC19,6000,00 %
NIKKON HOLDINGS CO LTD19,0000,00 %
NIKON CORPORATION8,500+0,54 %
NINTENDO CO LTD72,08-0,08 %
NIPPN CORPORATION12,700+0,79 %
NIPPON GAS CO LTD15,600-1,27 %
NIPPON KAYAKU CO LTD7,550-1,31 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,350-0,53 %
NIPPON SANSO HOLDINGS CORPORATION31,220-2,56 %
NIPPON SHARYO LTD12,0000,00 %
NIPPON STEEL CORPORATION17,550+3,43 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,922-0,88 %
NIPPON TELEVISION HOLDINGS INC19,100+1,60 %
NIPPON YUSEN KABUSHIKI KAISHA30,600-2,08 %
NIPRO CORPORATION7,600-1,94 %
NISHI-NIPPON RAILROAD CO LTD12,100-0,82 %
NISSAN CHEMICAL CORPORATION25,800+1,57 %
NISSAN MOTOR CO LTD2,137-0,47 %
NISSAN SECURITIES GROUP CO LTD0,9600,00 %
NISSHIN OILLIO GROUP LTD30,4000,00 %
NISSHIN SEIFUN GROUP INC10,500+0,96 %
NISSIN CORPORATION47,400-0,42 %
NISSIN FOODS HOLDINGS CO LTD17,800+1,14 %
NISSUI CORPORATION4,900-1,61 %
NITERRA CO LTD27,400-0,72 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD44,400+0,91 %
NITTO BOSEKI CO LTD30,000+5,63 %
NITTO DENKO CORPORATION15,8000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,294-0,19 %
NOMURA REAL ESTATE HOLDINGS INC5,100+0,99 %
NOMURA RESEARCH INSTITUTE LTD34,800-2,79 %
NORITAKE CO LTD21,4000,00 %
NORTH WEST COMPANY INC31,200-0,64 %
NORTHERN OIL AND GAS INC27,080-1,99 %
NORTHLAND POWER INC14,050+0,93 %
NS UNITED KAIUN KAISHA LTD24,000+1,69 %
NSK LTD3,740-0,53 %
NTN CORPORATION1,270-0,78 %
NTT DATA GROUP CORPORATION23,600-2,48 %
NUCOR CORP104,96-0,55 %
NUTRIEN LTD54,16-0,55 %
OBAYASHI CORPORATION13,300+0,76 %
OBIC CO LTD33,400+2,45 %
ODAKYU ELECTRIC RAILWAY CO LTD9,850-1,00 %
OJI HOLDINGS CORPORATION4,180+0,48 %
OKINAWA CELLULAR TELEPHONE COMPANY29,2000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION39,4800,00 %
OLYMPIA FINANCIAL GROUP INC73,50+2,08 %
OMRON CORPORATION23,0000,00 %
ONO PHARMACEUTICAL CO LTD9,400-0,53 %
OPEN HOUSE GROUP CO LTD37,400-1,58 %
OR ROYALTIES INC23,250+0,15 %
ORCA ENERGY GROUP INC1,889+1,29 %
ORIENTAL LAND CO LTD18,900-1,56 %
ORIX CORPORATION18,4000,00 %
OSAKA GAS CO LTD21,800+0,93 %
OSAKA TITANIUM TECHNOLOGIES CO LTD8,9500,00 %
PALMER SQUARE CAPITAL BDC INC14,0250,00 %
PANASONIC HOLDINGS CORPORATION8,914-1,48 %
PARAMOUNT RESOURCES LTD14,200+1,43 %
PASON SYSTEMS INC8,150+2,52 %
PAYPOINT PLC9,200-2,65 %
PEMBINA PIPELINE CORPORATION32,570-2,22 %
PENTA-OCEAN CONSTRUCTION CO LTD5,200-0,95 %
PERSOL HOLDINGS CO LTD1,6500,00 %
PETRUS RESOURCES LTD0,835-2,34 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,115-0,19 %
PHC HOLDINGS CORPORATION5,3500,00 %
PINE CLIFF ENERGY LTD0,390-0,36 %
POLLARD BANKNOTE LIMITED13,7000,00 %
POWER CORPORATION OF CANADA33,4000,00 %
PRAIRIESKY ROYALTY LTD15,4000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION50,500,00 %
PRESS KOGYO CO LTD3,1800,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,964-2,68 %
PRIME DIVIDEND CORP5,250+2,94 %
PRIMORIS SERVICES CORPORATION65,00+0,78 %
PRINCIPAL FINANCIAL GROUP INC64,50-2,27 %
QIFU TECHNOLOGY INC ADR35,800-1,10 %
RALPH LAUREN CORPORATION231,75+2,82 %
REAL ESTATE SPLIT CORP6,400+4,92 %
RECRUIT HOLDINGS CO LTD48,060+0,29 %
REGAL REXNORD CORPORATION121,00+0,83 %
RESONA HOLDINGS INC7,600-1,94 %
RESORTTRUST INC9,600-1,54 %
REV GROUP INC38,800+1,04 %
RICOH COMPANY LTD7,550-3,21 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
ROBERT WALTERS PLC2,4600,00 %
ROGERS SUGAR INC3,6000,00 %
ROHM CO LTD10,390+3,85 %
RURAL FUNDS GROUP1,014-2,09 %
SAIBU GAS HOLDINGS CO LTD10,6000,00 %
SAILFISH ROYALTY CORP--
SANKYO CO LTD15,0000,00 %
SANKYU INC44,800-0,88 %
SANRIO CO LTD40,600+1,00 %
SANTEC HOLDINGS CORPORATION28,6000,00 %
SANTEN PHARMACEUTICAL CO LTD9,900-1,00 %
SANWA HOLDINGS CORPORATION30,0000,00 %
SANYO CHEMICAL INDUSTRIES LTD21,6000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,7600,00 %
SBI HOLDINGS INC27,000+1,50 %
SBI SUMISHIN NET BANK LTD29,2000,00 %
SCREEN HOLDINGS CO LTD62,08+0,62 %
SCSK CORPORATION26,0000,00 %
SDCL EFFICIENCY INCOME TRUST PLC--
SEANERGY MARITIME HOLDINGS CORP6,050+0,83 %
SECOM CO LTD32,4000,00 %
SEGA SAMMY HOLDINGS INC18,850+3,34 %
SEIBU HOLDINGS INC25,600+2,40 %
SEIKO EPSON CORPORATION11,2000,00 %
SEINO HOLDINGS CO LTD13,1000,00 %
SEIREN CO LTD13,800+1,47 %
SEKISUI CHEMICAL CO LTD14,700-0,68 %
SENKO GROUP HOLDINGS CO LTD11,000-0,90 %
SENTRY SELECT PRIMARY METALS CORP1,770-1,67 %
SEVEN BANK LTD1,550+0,65 %
SHIBAURA MACHINE CO LTD18,800-1,05 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,650+0,52 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,9500,00 %
SHIN-ETSU CHEMICAL CO LTD26,960+0,78 %
SHIONOGI & CO LTD14,900-0,67 %
SHIZUOKA FINANCIAL GROUP INC10,200-0,97 %
SIENNA SENIOR LIVING INC12,000+2,56 %
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD0,127+2,42 %
SKY PERFECT JSAT HOLDINGS INC8,050+3,87 %
SLR INVESTMENT CORP14,070-0,28 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,804-1,08 %
SMC CORPORATION308,00-3,14 %
SOCIONEXT INC--
SOFTBANK CORP1,341+1,28 %
SOFTBANK GROUP CORP51,72+4,38 %
SOFTCHOICE CORPORATION15,6000,00 %
SOJITZ CORPORATION21,400+2,88 %
SOLID STATE PLC2,1400,00 %
SOMPO HOLDINGS INC26,800+3,08 %
SONY GROUP CORPORATION22,410-1,06 %
SPIN MASTER CORP14,400-1,37 %
SQUARE ENIX HOLDINGS CO LTD57,30+1,06 %
SSC SECURITY SERVICES CORP1,550-0,64 %
STANLEY ELECTRIC CO LTD16,5000,00 %
STANTEC INC93,00+0,54 %
STELLA CHEMIFA CORPORATION22,200+0,91 %
STORAGEVAULT CANADA INC2,520-1,56 %
SUBARU CORPORATION15,100+1,34 %
SUMITOMO BAKELITE CO LTD23,200-0,85 %
SUMITOMO CHEMICAL CO LTD2,100+0,96 %
SUMITOMO CORPORATION21,930+1,15 %
SUMITOMO ELECTRIC INDUSTRIES LTD16,800-1,18 %
SUMITOMO METAL MINING CO LTD19,900+1,02 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,780+1,16 %
SUMITOMO MITSUI TRUST GROUP INC22,600-0,88 %
SUMITOMO OSAKA CEMENT CO LTD22,400-1,75 %
SUMITOMO REALTY & DEVELOPMENT CO LTD34,6000,00 %
SUN A KAKEN CO LTD3,160-1,25 %
SUPERIOR PLUS CORP5,2000,00 %
SURUGA BANK LTD7,5500,00 %
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP5,8500,00 %
SUZUKI MOTOR CORPORATION10,300+2,49 %
SWCC CORPORATION39,800+1,02 %
SYSMEX CORPORATION14,800-1,33 %
T&D HOLDINGS INC19,700+1,03 %
T.ROWE PRICE GROUP INC80,70+1,78 %
TAIHEIYO CEMENT CORPORATION21,800-0,91 %
TAIKISHA LTD15,000+7,14 %
TAISEI CORPORATION47,800+0,84 %
TAIYO YUDEN CO LTD13,900-3,47 %
TAKASAGO THERMAL ENGINEERING CO LTD40,400+4,12 %
TAKEDA PHARMACEUTICAL CO LTD26,150+0,08 %
TAMARACK VALLEY ENERGY LTD3,080+2,67 %
TAMURA CORPORATION2,840+10,08 %
TANAKA CO LTD3,9200,00 %
TC ENERGY CORPORATION43,090+0,41 %
TDK CORPORATION9,154+1,71 %
TECK RESOURCES LIMITED CL B33,500+0,24 %
TEIJIN LIMITED6,800+2,26 %
TEMPLE BAR INVESTMENT TRUST PLC3,6600,00 %
TERADYNE INC75,27+4,63 %
TERRAVEST INDUSTRIES INC--
TERUMO CORPORATION15,600-1,27 %
TFI INTERNATIONAL INC79,00+1,28 %
TIMBERCREEK FINANCIAL CORP4,740+0,85 %
TIS INC28,200-1,40 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,760+0,53 %
TOHO GAS CO LTD24,000+0,84 %
TOHO HOLDINGS CO LTD27,6000,00 %
TOHO TITANIUM CO LTD7,250+4,32 %
TOHOKU ELECTRIC POWER CO INC5,900-0,84 %
TOKAI TOKYO FINANCAL HOLDINGS INC2,8400,00 %
TOKIO MARINE HOLDINGS INC36,120+1,26 %
TOKUYAMA CORPORATION17,200-2,82 %
TOKYO CENTURY CORPORATION8,9500,00 %
TOKYO ELECTRON LTD145,35+1,40 %
TOKYO GAS CO LTD28,0000,00 %
TOKYO SEIMITSU CO LTD49,820+3,06 %
TOKYU CONSTRUCTION CO LTD6,050+0,83 %
TOKYU CORPORATION10,000-0,99 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,2000,00 %
TOPAZ ENERGY CORP16,500-2,37 %
TOPPAN HOLDINGS INC22,000+0,92 %
TORAY INDUSTRIES INC5,836+1,53 %
TOREX SEMICONDUCTOR LTD7,0000,00 %
TOSHIBA TEC CORPORATION16,100-0,62 %
TOSOH CORPORATION12,300-0,81 %
TOTAL ENERGY SERVICES INC7,050+0,57 %
TOTO LTD--
TOURMALINE OIL CORP42,040-0,97 %
TOWA PHARMACEUTICAL CO LTD17,600+1,15 %
TOYO CORPORATION8,7000,00 %
TOYO KANETSU KK23,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD16,8000,00 %
TOYODA GOSEI CO LTD15,5000,00 %
TOYOTA BOSHOKU CORPORATION11,3000,00 %
TOYOTA INDUSTRIES CORPORATION96,900,00 %
TOYOTA MOTOR CORPORATION15,408+1,20 %
TOYOTA TSUSHO CORPORATION18,300+2,81 %
TPG RE FINANCE TRUST INC8,020+1,07 %
TREE ISLAND STEEL LTD1,5400,00 %
TRONOX HOLDINGS PLC4,960+2,90 %
TSUBAKIMOTO CHAIN CO10,6000,00 %
UACJ CORPORATION28,6000,00 %
UBE CORPORATION13,300-2,21 %
UMC ELECTRONICS CO LTD1,870+0,54 %
UNITED ENERGY GROUP LTD0,059-5,60 %
UNITED MARITIME CORPORATION1,450-8,80 %
USS CO LTD9,2500,00 %
UTILICO EMERGING MARKETS TRUST PLC2,760+2,22 %
VALMONT INDUSTRIES INC278,00-0,71 %
VASTNED NV31,500+0,64 %
VERALTO CORPORATION83,95-0,33 %
VERMILION ENERGY INC7,000-1,82 %
VOX ROYALTY CORP3,590-1,10 %
WACOAL HOLDINGS CORP28,000-0,71 %
WAYPOINT REIT1,360-0,18 %
WEST JAPAN RAILWAY COMPANY19,500+1,56 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,1000,00 %
WHITECAP RESOURCES INC5,918-1,17 %
WSP GLOBAL INC175,00+1,16 %
YAKULT HONSHA CO LTD17,100-0,58 %
YAMAGUCHI FINANCIAL GROUP INC9,1500,00 %
YAMAHA CORPORATION5,990+0,84 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,800+1,30 %
YAOKO CO LTD55,000,00 %
YOKOGAWA ELECTRIC CORPORATION22,0000,00 %
ZACROS CORPORATION21,800-0,91 %
ZENSHO HOLDINGS CO LTD46,400-0,85 %
ZEON CORPORATION8,4000,00 %
ZIGUP PLC4,3000,00 %
ZOZO INC9,0500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.