Anzeige
Mehr »
Dienstag, 16.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
16.09.25 | 12:58
261,05 Euro
-0,63 % -1,65
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
261,05261,3013:02
261,05261,4013:02
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,720+0,55 %
AGREE REALTY CORPORATION61,70-0,10 %
ALLIANT ENERGY CORPORATION55,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,202-2,13 %
AO SMITH CORPORATION61,86-0,71 %
APPLE HOSPITALITY REIT INC10,700+0,66 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC46,4100,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050-4,73 %
BALFOUR BEATTY PLC7,250-2,03 %
BIRD CONSTRUCTION INC17,500-1,69 %
BLOOMSBURY PUBLISHING PLC5,3500,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,2000,00 %
BSR REAL ESTATE INVESTMENT TRUST11,418-0,28 %
BURFORD CAPITAL LIMITED11,0200,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,365-0,61 %
CANADIAN TIRE CORPORATION LIMITED105,300,00 %
CAPITAL POWER CORPORATION36,800-1,60 %
CARD FACTORY PLC1,222-0,97 %
CARDINAL ENERGY LTD4,674+0,86 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
COMMERCIAL METALS COMPANY49,060-1,33 %
CONAGRA BRANDS INC15,882+0,05 %
CROSS TIMBERS ROYALTY TRUST7,7600,00 %
CSPC PHARMACEUTICAL GROUP LTD1,096-4,74 %
CT REAL ESTATE INVESTMENT TRUST10,2400,00 %
CVS GROUP PLC13,9000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,341+0,15 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC12,6000,00 %
ELLINGTON CREDIT COMPANY4,860+0,83 %
ELLINGTON FINANCIAL INC11,310-0,79 %
EMPIRE COMPANY LIMITED30,200-1,95 %
ENTERPRISE PRODUCTS PARTNERS LP31,7500,00 %
EPR PROPERTIES49,180-0,73 %
EXCHANGE INCOME CORPORATION42,800-0,93 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,818-0,51 %
FREEHOLD ROYALTIES LTD8,315+0,54 %
GENESIS ENERGY LP16,2450,00 %
GLADSTONE COMMERCIAL CORPORATION11,010-0,45 %
GLADSTONE INVESTMENT CORPORATION12,100+0,83 %
GLADSTONE LAND CORPORATION7,445-1,19 %
GLOBAL WATER RESOURCES INC9,9400,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,300-0,37 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,780-4,14 %
GULF KEYSTONE PETROLEUM LTD1,964+0,10 %
H&R REAL ESTATE INVESTMENT TRUST7,396+0,31 %
HILTON FOOD GROUP PLC7,8000,00 %
IGM FINANCIAL INC31,200-0,64 %
INDUSTRIA DE DISENO TEXTIL SA46,330-0,75 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,9000,00 %
JPMORGAN CHASE & CO261,05-0,63 %
KINDER MORGAN INC22,975-1,23 %
LINDAB INTERNATIONAL AB18,590-0,91 %
LTC PROPERTIES INC31,040+0,71 %
MARVELL TECHNOLOGY INC57,08-0,44 %
MCGRATH RENTCORP108,00+2,86 %
MESA ROYALTY TRUST5,6000,00 %
MID-AMERICA APARTMENT COMMUNITIES INC118,85-0,63 %
MINERALS TECHNOLOGIES INC53,500,00 %
MODIV INDUSTRIAL INC14,8800,00 %
MORGAN STANLEY131,94-0,90 %
MORNINGSTAR INC206,00-1,90 %
MULLEN GROUP LTD8,350+0,60 %
NEXUS INDUSTRIAL REIT4,692-1,76 %
NISOURCE INC34,6000,00 %
NNN REIT INC36,320-0,55 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC21,130-0,38 %
NORTHLAND POWER INC14,030-0,95 %
NORTHWEST NATURAL HOLDING COMPANY35,120-1,35 %
NWF GROUP PLC1,9500,00 %
ORCHID ISLAND CAPITAL INC6,026-0,50 %
OXFORD SQUARE CAPITAL CORP1,806-1,85 %
PERMIAN BASIN ROYALTY TRUST15,400-0,65 %
PERMIANVILLE ROYALTY TRUST1,9850,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,100+0,23 %
PICC PROPERTY AND CASUALTY CO LTD2,0000,00 %
PLAINS ALL AMERICAN PIPELINE LP17,2900,00 %
PLAINS GP HOLDINGS LP15,658-0,94 %
PLYMOUTH INDUSTRIAL REIT INC22,0200,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,066-8,94 %
PROSUS NV55,24-0,99 %
PZ CUSSONS PLC0,750-1,32 %
QUAKER CHEMICAL CORPORATION119,00-0,83 %
RBB BANCORP15,300-3,77 %
READY CAPITAL CORPORATION3,640+1,11 %
RENISHAW PLC37,000-1,07 %
RICARDO PLC4,940-0,80 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,700-0,85 %
RPM INTERNATIONAL INC105,00-1,87 %
S&U PLC20,800+0,97 %
SAUL CENTERS INC27,0000,00 %
SAVARIA CORPORATION12,800-0,78 %
SCHOLASTIC CORPORATION22,400-2,61 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,100-4,31 %
SIERRA BANCORP30,0600,00 %
SILA REALTY TRUST INC21,200-1,85 %
SL GREEN REALTY CORP54,84-0,65 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,760-5,37 %
STAG INDUSTRIAL INC30,490-0,07 %
STELLUS CAPITAL INVESTMENT CORPORATION11,902-0,27 %
STRYKER CORPORATION321,00+0,09 %
SYLVANIA PLATINUM LIMITED0,915+6,40 %
TAMARACK VALLEY ENERGY LTD3,500-1,13 %
TANGER INC28,450-0,97 %
TARGA RESOURCES CORP137,95-0,65 %
TEXAS INSTRUMENTS INC151,48+0,01 %
TRIBAL GROUP PLC0,7150,00 %
TRINITY INDUSTRIES INC24,000-0,83 %
TRITAX BIG BOX REIT PLC1,5500,00 %
TRULY INTERNATIONAL HOLDINGS LTD0,1290,00 %
UDR INC32,170+0,19 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION91,23-0,49 %
VIRTUS INVESTMENT PARTNERS INC164,000,00 %
WABASH NATIONAL CORPORATION9,650+1,58 %
WATSCO INC324,10-1,37 %
WD-40 COMPANY177,00+0,57 %
WHITBREAD PLC36,810+0,46 %
WHITECAP RESOURCES INC6,560-0,27 %
WHITEHORSE FINANCE INC7,500+0,67 %
WILMINGTON PLC3,840-1,54 %
XEROX HOLDINGS CORPORATION3,073-0,55 %
ZIMMER BIOMET HOLDINGS INC85,26-0,63 %
ZOETIS INC124,18-0,14 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.