Anzeige
Mehr »
Mittwoch, 23.07.2025 - Börsentäglich über 12.000 News
100% seit April - und trotzdem erst der Anfang? Kupfer wird zum Turbo-Rohstoff des Jahres!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
22.07.25 | 21:26
248,10 Euro
-0,36 % -0,90
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
247,90248,1522.07.
247,45248,4022.07.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP7,984+0,73 %
AGREE REALTY CORPORATION61,72+1,15 %
ALLIANT ENERGY CORPORATION55,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8000,00 %
AO SMITH CORPORATION59,80+1,18 %
APPLE HOSPITALITY REIT INC10,820+2,56 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC38,3200,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BALFOUR BEATTY PLC6,150-3,15 %
BIRD CONSTRUCTION INC18,3000,00 %
BLOOMSBURY PUBLISHING PLC5,5500,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,4500,00 %
BSR REAL ESTATE INVESTMENT TRUST11,140+0,09 %
BURFORD CAPITAL LIMITED11,810+0,17 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,475+0,92 %
CANADIAN TIRE CORPORATION LIMITED120,60+0,75 %
CAPITAL POWER CORPORATION37,800+0,53 %
CARD FACTORY PLC0,974-0,71 %
CARDINAL ENERGY LTD4,490+1,68 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
COMMERCIAL METALS COMPANY45,320+0,18 %
CONAGRA BRANDS INC16,560+3,19 %
CROSS TIMBERS ROYALTY TRUST9,5200,00 %
CSPC PHARMACEUTICAL GROUP LTD0,950-3,26 %
CT REAL ESTATE INVESTMENT TRUST9,795+0,40 %
CVS GROUP PLC13,7000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,842-13,12 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC13,600-3,55 %
ELLINGTON CREDIT COMPANY5,100+2,00 %
ELLINGTON FINANCIAL INC11,310+0,53 %
EMPIRE COMPANY LIMITED34,8000,00 %
ENTERPRISE PRODUCTS PARTNERS LP31,320-0,10 %
EPR PROPERTIES50,14+0,33 %
EXCHANGE INCOME CORPORATION41,2000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,714+0,83 %
FREEHOLD ROYALTIES LTD8,285+0,85 %
GENESIS ENERGY LP16,7700,00 %
GLADSTONE COMMERCIAL CORPORATION11,780+0,60 %
GLADSTONE INVESTMENT CORPORATION12,0000,00 %
GLADSTONE LAND CORPORATION8,850+0,40 %
GLOBAL WATER RESOURCES INC10,300+1,78 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,420+3,68 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,540+0,79 %
GULF KEYSTONE PETROLEUM LTD1,910-1,04 %
H&R REAL ESTATE INVESTMENT TRUST7,284-0,76 %
HILTON FOOD GROUP PLC10,0000,00 %
IGM FINANCIAL INC27,0000,00 %
INDUSTRIA DE DISENO TEXTIL SA42,100+0,24 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,500+0,54 %
JPMORGAN CHASE & CO248,10-0,36 %
KINDER MORGAN INC23,035-0,67 %
LINDAB INTERNATIONAL AB18,480+1,20 %
LTC PROPERTIES INC30,240+0,53 %
MARVELL TECHNOLOGY INC61,30-1,92 %
MCGRATH RENTCORP102,00+4,62 %
MESA ROYALTY TRUST5,6500,00 %
MID-AMERICA APARTMENT COMMUNITIES INC129,65+0,97 %
MINERALS TECHNOLOGIES INC49,600-0,80 %
MODIV INDUSTRIAL INC14,560+2,18 %
MORGAN STANLEY119,76-0,38 %
MORNINGSTAR INC248,00+2,48 %
MULLEN GROUP LTD8,4500,00 %
NEXUS INDUSTRIAL REIT4,836+1,65 %
NISOURCE INC35,600-0,56 %
NNN REIT INC36,360-0,76 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC23,180+1,93 %
NORTHLAND POWER INC14,530-1,02 %
NORTHWEST NATURAL HOLDING COMPANY36,020-0,33 %
NWF GROUP PLC1,9100,00 %
ORCHID ISLAND CAPITAL INC6,058+0,23 %
OXFORD SQUARE CAPITAL CORP1,980-0,80 %
PERMIAN BASIN ROYALTY TRUST10,8000,00 %
PERMIANVILLE ROYALTY TRUST1,8100,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,545-1,54 %
PICC PROPERTY AND CASUALTY CO LTD1,730+3,59 %
PLAINS ALL AMERICAN PIPELINE LP18,595+0,24 %
PLAINS GP HOLDINGS LP16,662-2,40 %
PLYMOUTH INDUSTRIAL REIT INC15,7700,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,731+0,40 %
PROSUS NV49,960+0,26 %
PZ CUSSONS PLC0,815+0,62 %
QUAKER CHEMICAL CORPORATION103,00+1,98 %
RBB BANCORP15,700+3,97 %
READY CAPITAL CORPORATION3,640+0,55 %
RENISHAW PLC33,200-3,49 %
RICARDO PLC4,8400,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100-0,89 %
RPM INTERNATIONAL INC94,00-1,05 %
S&U PLC19,500-1,52 %
SAUL CENTERS INC28,0000,00 %
SAVARIA CORPORATION11,900-2,46 %
SCHOLASTIC CORPORATION18,500+2,21 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,200-2,61 %
SIERRA BANCORP30,620-1,10 %
SILA REALTY TRUST INC21,4000,00 %
SL GREEN REALTY CORP51,54+0,66 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,230+0,60 %
STAG INDUSTRIAL INC30,580+0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION12,764+0,09 %
STRYKER CORPORATION335,20+1,12 %
SYLVANIA PLATINUM LIMITED0,8700,00 %
TAMARACK VALLEY ENERGY LTD3,120-0,64 %
TANGER INC27,030+0,19 %
TARGA RESOURCES CORP139,30-0,32 %
TEXAS INSTRUMENTS INC183,06-0,28 %
TRIBAL GROUP PLC0,4740,00 %
TRINITY INDUSTRIES INC22,000-1,79 %
TRITAX BIG BOX REIT PLC1,610-6,94 %
TRULY INTERNATIONAL HOLDINGS LTD0,1240,00 %
UDR INC34,860+0,35 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION86,66-0,84 %
VIRTUS INVESTMENT PARTNERS INC176,00-1,12 %
WABASH NATIONAL CORPORATION8,300+1,84 %
WATSCO INC407,90+1,59 %
WD-40 COMPANY185,000,00 %
WHITBREAD PLC36,770-0,16 %
WHITECAP RESOURCES INC6,240+1,13 %
WHITEHORSE FINANCE INC7,700+1,99 %
WILMINGTON PLC3,540+1,72 %
XEROX HOLDINGS CORPORATION4,800+7,78 %
ZIMMER BIOMET HOLDINGS INC78,88-0,48 %
ZOETIS INC128,40+1,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.