Anzeige
Mehr »
Sonntag, 15.06.2025 - Börsentäglich über 12.000 News
Von SOL zu BTC: Pioneer aktiviert automatisierte Bitcoin-Treasury über Kora AI Beta
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
13.06.25 | 21:09
229,75 Euro
+0,13 % +0,30
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
229,10229,3014.06.
228,95229,9013.06.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,086+0,47 %
AGREE REALTY CORPORATION64,520,00 %
ALLIANT ENERGY CORPORATION53,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,662+1,54 %
AO SMITH CORPORATION55,72+0,83 %
APPLE HOSPITALITY REIT INC9,950+0,75 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC35,290-2,89 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100+1,43 %
BALFOUR BEATTY PLC5,950-3,25 %
BIRD CONSTRUCTION INC17,700-1,12 %
BLOOMSBURY PUBLISHING PLC5,600-2,61 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,200-1,08 %
BSR REAL ESTATE INVESTMENT TRUST11,216-0,25 %
BURFORD CAPITAL LIMITED10,890+0,37 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,280-0,75 %
CANADIAN TIRE CORPORATION LIMITED112,80-0,62 %
CAPITAL POWER CORPORATION35,600-0,56 %
CARD FACTORY PLC1,078-0,19 %
CARDINAL ENERGY LTD4,458+0,77 %
CHARTWELL RETIREMENT RESIDENCES10,818+0,06 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+1,08 %
COMMERCIAL METALS COMPANY41,790-0,97 %
CONAGRA BRANDS INC18,714+0,20 %
CROSS TIMBERS ROYALTY TRUST10,200+2,00 %
CSPC PHARMACEUTICAL GROUP LTD0,992+2,65 %
CT REAL ESTATE INVESTMENT TRUST10,132-1,17 %
CVS GROUP PLC14,600-1,35 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,809-1,56 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC13,7000,00 %
ELLINGTON CREDIT COMPANY5,000+0,81 %
ELLINGTON FINANCIAL INC11,180+0,27 %
EMPIRE COMPANY LIMITED33,000+1,23 %
ENTERPRISE PRODUCTS PARTNERS LP32,010+0,13 %
EPR PROPERTIES49,000+0,07 %
EXCHANGE INCOME CORPORATION36,400-0,55 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,750+1,31 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,096-1,28 %
FREEHOLD ROYALTIES LTD8,300+0,18 %
GENESIS ENERGY LP16,760+0,03 %
GLADSTONE COMMERCIAL CORPORATION12,510-0,32 %
GLADSTONE INVESTMENT CORPORATION12,3000,00 %
GLADSTONE LAND CORPORATION8,7350,00 %
GLOBAL WATER RESOURCES INC10,590-0,52 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,045+0,22 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,340-2,50 %
GULF KEYSTONE PETROLEUM LTD1,896+1,94 %
H&R REAL ESTATE INVESTMENT TRUST6,764+1,27 %
HILTON FOOD GROUP PLC10,1000,00 %
IGM FINANCIAL INC27,400+0,74 %
INDUSTRIA DE DISENO TEXTIL SA45,560-0,13 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION15,600-4,29 %
JPMORGAN CHASE & CO229,75+0,13 %
KINDER MORGAN INC23,970+0,10 %
LINDAB INTERNATIONAL AB18,390+0,27 %
LTC PROPERTIES INC30,420+0,07 %
MARVELL TECHNOLOGY INC58,36+0,29 %
MCGRATH RENTCORP96,50-1,53 %
MESA ROYALTY TRUST6,455+23,66 %
MID-AMERICA APARTMENT COMMUNITIES INC130,30+0,46 %
MINERALS TECHNOLOGIES INC46,600-5,28 %
MODIV INDUSTRIAL INC14,070-2,63 %
MORGAN STANLEY112,96+0,71 %
MORNINGSTAR INC260,000,00 %
MULLEN GROUP LTD8,7500,00 %
NEXUS INDUSTRIAL REIT4,635-0,58 %
NISOURCE INC34,4000,00 %
NNN REIT INC36,630-0,30 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC27,630+3,76 %
NORTHLAND POWER INC14,050+0,93 %
NORTHWEST NATURAL HOLDING COMPANY34,860+1,34 %
NWF GROUP PLC1,950-2,01 %
ORCHID ISLAND CAPITAL INC6,152+0,98 %
OXFORD SQUARE CAPITAL CORP2,000+1,11 %
PERMIAN BASIN ROYALTY TRUST10,100+2,02 %
PERMIANVILLE ROYALTY TRUST1,810+1,69 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,095-0,34 %
PICC PROPERTY AND CASUALTY CO LTD1,700+3,03 %
PLAINS ALL AMERICAN PIPELINE LP18,050+0,95 %
PLAINS GP HOLDINGS LP16,066-1,02 %
PLYMOUTH INDUSTRIAL REIT INC16,240-2,99 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,211+2,14 %
PROSUS NV46,245-0,42 %
PZ CUSSONS PLC0,950-2,06 %
QUAKER CHEMICAL CORPORATION98,000,00 %
RBB BANCORP14,200-2,74 %
READY CAPITAL CORPORATION4,000+4,71 %
RENISHAW PLC32,600+2,52 %
RICARDO PLC4,960-0,40 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RPM INTERNATIONAL INC96,00+2,67 %
S&U PLC16,900-1,74 %
SAUL CENTERS INC29,200-2,01 %
SAVARIA CORPORATION11,900+0,85 %
SCHOLASTIC CORPORATION15,800-1,25 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,700+0,86 %
SIERRA BANCORP27,400-2,49 %
SILA REALTY TRUST INC21,0000,00 %
SL GREEN REALTY CORP56,00-0,74 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,976+1,38 %
STAG INDUSTRIAL INC31,520+0,06 %
STELLUS CAPITAL INVESTMENT CORPORATION11,962+1,03 %
STRYKER CORPORATION328,40+0,52 %
SYLVANIA PLATINUM LIMITED0,8150,00 %
TAMARACK VALLEY ENERGY LTD3,120+4,00 %
TANGER INC25,870+0,66 %
TARGA RESOURCES CORP151,50+0,07 %
TEXAS INSTRUMENTS INC169,24+0,21 %
TRIBAL GROUP PLC0,492+2,50 %
TRINITY INDUSTRIES INC23,200+2,65 %
TRITAX BIG BOX REIT PLC1,6700,00 %
TRULY INTERNATIONAL HOLDINGS LTD0,103-0,96 %
UDR INC35,770+0,20 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION84,76+0,63 %
VIRTUS INVESTMENT PARTNERS INC153,00+1,32 %
WABASH NATIONAL CORPORATION9,050+0,56 %
WATSCO INC375,70+0,48 %
WD-40 COMPANY208,00-1,89 %
WHITBREAD PLC32,720-0,49 %
WHITECAP RESOURCES INC5,864-2,07 %
WHITEHORSE FINANCE INC8,100+0,62 %
WILMINGTON PLC3,8600,00 %
XEROX HOLDINGS CORPORATION4,532+1,34 %
ZIMMER BIOMET HOLDINGS INC80,10+1,34 %
ZOETIS INC142,84+0,39 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.