Anzeige
Mehr »
Freitag, 17.10.2025 - Börsentäglich über 12.000 News
Silber durchbricht 50 US-Dollar - Vizsla Royalties zählt zu den größten Gewinnern
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
16.10.25 | 21:59
255,25 Euro
-2,84 % -7,45
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
255,65255,9516.10.
255,05256,0516.10.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,518-1,07 %
AGREE REALTY CORPORATION63,44+0,13 %
ALLIANT ENERGY CORPORATION59,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5140,00 %
AO SMITH CORPORATION59,460,00 %
APPLE HOSPITALITY REIT INC9,896-0,62 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC44,240-0,36 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
BALFOUR BEATTY PLC7,6500,00 %
BIRD CONSTRUCTION INC17,900-2,72 %
BLOOMSBURY PUBLISHING PLC5,3500,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC8,5000,00 %
BSR REAL ESTATE INVESTMENT TRUST10,000-2,21 %
BURFORD CAPITAL LIMITED9,350-3,66 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,600+0,82 %
CANADIAN TIRE CORPORATION LIMITED105,00-0,19 %
CAPITAL POWER CORPORATION44,600+0,45 %
CARD FACTORY PLC1,116-1,24 %
CARDINAL ENERGY LTD4,700-1,59 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0000,00 %
COMMERCIAL METALS COMPANY45,990-10,32 %
CONAGRA BRANDS INC15,650-0,72 %
CROSS TIMBERS ROYALTY TRUST7,310-1,88 %
CSPC PHARMACEUTICAL GROUP LTD1,029+0,49 %
CT REAL ESTATE INVESTMENT TRUST9,899-0,18 %
CVS GROUP PLC15,800-7,60 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,244-0,85 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC12,7000,00 %
ELLINGTON CREDIT COMPANY4,400+0,46 %
ELLINGTON FINANCIAL INC11,650-0,85 %
EMPIRE COMPANY LIMITED29,000-0,68 %
ENTERPRISE PRODUCTS PARTNERS LP30,2650,00 %
EPR PROPERTIES46,600-2,27 %
EXCHANGE INCOME CORPORATION48,200+0,84 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,628-1,87 %
FREEHOLD ROYALTIES LTD8,245-1,49 %
GENESIS ENERGY LP15,015-3,25 %
GLADSTONE COMMERCIAL CORPORATION9,830-1,45 %
GLADSTONE INVESTMENT CORPORATION11,900-1,65 %
GLADSTONE LAND CORPORATION7,870-1,50 %
GLOBAL WATER RESOURCES INC10,8500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,685-0,44 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,1400,00 %
GULF KEYSTONE PETROLEUM LTD2,130-3,62 %
H&R REAL ESTATE INVESTMENT TRUST6,924-0,23 %
HILTON FOOD GROUP PLC7,700-1,28 %
IGM FINANCIAL INC33,000+1,85 %
INDUSTRIA DE DISENO TEXTIL SA47,890+0,55 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,000-1,55 %
JPMORGAN CHASE & CO255,25-2,84 %
KINDER MORGAN INC23,500-0,91 %
LINDAB INTERNATIONAL AB17,990+2,68 %
LTC PROPERTIES INC29,700-0,34 %
MARVELL TECHNOLOGY INC75,48-1,11 %
MCGRATH RENTCORP102,00-0,97 %
MESA ROYALTY TRUST5,1700,00 %
MID-AMERICA APARTMENT COMMUNITIES INC113,50+0,09 %
MINERALS TECHNOLOGIES INC51,000,00 %
MODIV INDUSTRIAL INC14,4500,00 %
MORGAN STANLEY137,48-1,58 %
MORNINGSTAR INC180,00-4,76 %
MULLEN GROUP LTD8,450+1,20 %
NEXUS INDUSTRIAL REIT4,694-1,46 %
NISOURCE INC37,200-0,53 %
NNN REIT INC36,680+0,16 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC18,235-2,28 %
NORTHLAND POWER INC15,110-0,33 %
NORTHWEST NATURAL HOLDING COMPANY39,240+1,08 %
NWF GROUP PLC2,0400,00 %
ORCHID ISLAND CAPITAL INC6,276+0,71 %
OXFORD SQUARE CAPITAL CORP1,578-4,59 %
PERMIAN BASIN ROYALTY TRUST14,600-1,35 %
PERMIANVILLE ROYALTY TRUST1,805+0,84 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,620-0,73 %
PICC PROPERTY AND CASUALTY CO LTD2,0800,00 %
PLAINS ALL AMERICAN PIPELINE LP15,910-1,12 %
PLAINS GP HOLDINGS LP14,432-1,61 %
PLYMOUTH INDUSTRIAL REIT INC22,0050,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,718+0,17 %
PROSUS NV58,38-1,50 %
PZ CUSSONS PLC0,895-0,56 %
QUAKER CHEMICAL CORPORATION114,000,00 %
RBB BANCORP14,700-1,34 %
READY CAPITAL CORPORATION2,840-2,07 %
RENISHAW PLC43,200+1,41 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RPM INTERNATIONAL INC98,00+0,51 %
S&U PLC20,0000,00 %
SAUL CENTERS INC25,400-0,78 %
SAVARIA CORPORATION13,2000,00 %
SCHOLASTIC CORPORATION23,800-4,03 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,2000,00 %
SIERRA BANCORP27,130-4,61 %
SILA REALTY TRUST INC20,800+0,97 %
SL GREEN REALTY CORP47,020-4,26 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,638-0,28 %
STAG INDUSTRIAL INC32,200-0,12 %
STELLUS CAPITAL INVESTMENT CORPORATION10,240-2,55 %
STRYKER CORPORATION315,00-0,82 %
SYLVANIA PLATINUM LIMITED1,010+1,00 %
TAMARACK VALLEY ENERGY LTD3,640-1,62 %
TANGER INC27,970-0,21 %
TARGA RESOURCES CORP131,05+1,00 %
TEXAS INSTRUMENTS INC149,94-0,39 %
TRIBAL GROUP PLC0,680+2,26 %
TRINITY INDUSTRIES INC24,000+0,84 %
TRITAX BIG BOX REIT PLC1,590-7,02 %
TRULY INTERNATIONAL HOLDINGS LTD0,129-0,77 %
UDR INC30,780-1,09 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION86,47-1,17 %
VIRTUS INVESTMENT PARTNERS INC168,00+1,82 %
WABASH NATIONAL CORPORATION7,750+2,65 %
WATSCO INC315,80+2,23 %
WD-40 COMPANY162,00-1,22 %
WHITBREAD PLC33,600-10,38 %
WHITECAP RESOURCES INC6,592+1,57 %
WHITEHORSE FINANCE INC5,800-0,85 %
WILMINGTON PLC3,9400,00 %
XEROX HOLDINGS CORPORATION2,725-3,73 %
ZIMMER BIOMET HOLDINGS INC84,78-0,16 %
ZOETIS INC123,14+0,87 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.