Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Vergiss die Indizes - Forge steigt um 40 %, während der S&P & Dow fällt!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
25.04.25
13:38 Uhr
214,50 Euro
-0,45
-0,21 %
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
214,05214,4513:40
214,05214,5013:40
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP7,730+0,99 %
AGREE REALTY CORPORATION67,08+0,15 %
ALLIANT ENERGY CORPORATION54,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,655-1,17 %
AO SMITH CORPORATION57,700,00 %
APPLE HOSPITALITY REIT INC10,600+1,19 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC34,2800,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8000,00 %
BALFOUR BEATTY PLC5,2000,00 %
BIRD CONSTRUCTION INC13,200-0,75 %
BLOOMSBURY PUBLISHING PLC6,5000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC8,950+1,70 %
BSR REAL ESTATE INVESTMENT TRUST10,6600,00 %
BURFORD CAPITAL LIMITED12,100+0,83 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,645-0,74 %
CANADIAN TIRE CORPORATION LIMITED94,85+0,05 %
CAPITAL POWER CORPORATION31,6000,00 %
CARD FACTORY PLC1,0520,00 %
CARDINAL ENERGY LTD3,930+1,13 %
CHARTWELL RETIREMENT RESIDENCES10,4920,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+2,19 %
COMMERCIAL METALS COMPANY38,430-1,44 %
CONAGRA BRANDS INC22,000+0,59 %
CROSS TIMBERS ROYALTY TRUST10,1800,00 %
CSPC PHARMACEUTICAL GROUP LTD0,686-3,08 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
CVS GROUP PLC11,700+0,86 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,122+1,44 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC12,6000,00 %
ELLINGTON CREDIT COMPANY4,900+1,66 %
ELLINGTON FINANCIAL INC11,320+0,80 %
EMPIRE COMPANY LIMITED31,800+0,63 %
ENTERPRISE PRODUCTS PARTNERS LP31,2900,00 %
EPR PROPERTIES42,915+0,02 %
EXCHANGE INCOME CORPORATION32,200+0,62 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,474-0,70 %
FREEHOLD ROYALTIES LTD7,4000,00 %
GENESIS ENERGY LP14,3300,00 %
GLADSTONE COMMERCIAL CORPORATION12,400+0,73 %
GLADSTONE INVESTMENT CORPORATION12,300+0,82 %
GLADSTONE LAND CORPORATION8,630+1,11 %
GLOBAL WATER RESOURCES INC10,4350,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS39,175+2,58 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,3000,00 %
GULF KEYSTONE PETROLEUM LTD1,858+0,11 %
H&R REAL ESTATE INVESTMENT TRUST6,086+0,53 %
HILTON FOOD GROUP PLC10,1000,00 %
IGM FINANCIAL INC27,200+0,74 %
INDUSTRIA DE DISENO TEXTIL SA48,870+1,05 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION15,900+1,27 %
JPMORGAN CHASE & CO214,50-0,21 %
KINDER MORGAN INC23,900+1,29 %
LINDAB INTERNATIONAL AB17,380+2,18 %
LTC PROPERTIES INC31,460+0,90 %
MARVELL TECHNOLOGY INC50,68+0,66 %
MCGRATH RENTCORP90,50+2,84 %
MESA ROYALTY TRUST5,2600,00 %
MID-AMERICA APARTMENT COMMUNITIES INC139,90-0,14 %
MINERALS TECHNOLOGIES INC48,200-2,82 %
MODIV INDUSTRIAL INC16,2200,00 %
MORGAN STANLEY101,16-0,37 %
MORNINGSTAR INC238,00-3,25 %
MULLEN GROUP LTD8,2000,00 %
NEXUS INDUSTRIAL REIT4,165-1,24 %
NISOURCE INC35,0000,00 %
NNN REIT INC36,120+0,42 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC21,280+2,06 %
NORTHLAND POWER INC11,755-0,42 %
NORTHWEST NATURAL HOLDING COMPANY37,760-2,23 %
NWF GROUP PLC2,0200,00 %
ORCHID ISLAND CAPITAL INC6,350+4,24 %
OXFORD SQUARE CAPITAL CORP2,250+4,65 %
PERMIAN BASIN ROYALTY TRUST8,750+1,16 %
PERMIANVILLE ROYALTY TRUST1,4500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,70 %
PICC PROPERTY AND CASUALTY CO LTD1,650+1,85 %
PLAINS ALL AMERICAN PIPELINE LP18,2000,00 %
PLAINS GP HOLDINGS LP16,880+3,12 %
PLYMOUTH INDUSTRIAL REIT INC14,5800,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,283-0,77 %
PROSUS NV40,455+2,03 %
PZ CUSSONS PLC0,8400,00 %
QUAKER CHEMICAL CORPORATION94,00+1,08 %
RBB BANCORP12,8000,00 %
READY CAPITAL CORPORATION3,920+0,51 %
RENISHAW PLC26,200-2,96 %
RICARDO PLC2,820+0,71 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900+0,93 %
RPM INTERNATIONAL INC92,00-1,08 %
S&U PLC17,200-0,58 %
SAUL CENTERS INC28,4000,00 %
SAVARIA CORPORATION10,800-0,92 %
SCHOLASTIC CORPORATION14,600-4,58 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,6000,00 %
SIERRA BANCORP26,6300,00 %
SILA REALTY TRUST INC22,600-2,59 %
SL GREEN REALTY CORP46,540-2,78 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,528-2,68 %
STAG INDUSTRIAL INC28,900-0,58 %
STELLUS CAPITAL INVESTMENT CORPORATION11,674+0,85 %
STRYKER CORPORATION321,00+1,26 %
SYLVANIA PLATINUM LIMITED0,600+14,29 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TANGER INC27,660-1,21 %
TARGA RESOURCES CORP151,45-2,57 %
TEXAS INSTRUMENTS INC141,50-0,63 %
TRIBAL GROUP PLC0,4220,00 %
TRINITY INDUSTRIES INC22,200+2,78 %
TRITAX BIG BOX REIT PLC1,570+0,64 %
TRULY INTERNATIONAL HOLDINGS LTD0,107+5,94 %
UDR INC36,310-0,55 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION80,38-0,24 %
VIRTUS INVESTMENT PARTNERS INC137,00+2,24 %
WABASH NATIONAL CORPORATION9,200+3,95 %
WATSCO INC396,40-0,35 %
WD-40 COMPANY197,00-0,51 %
WHITBREAD PLC29,670-1,10 %
WHITECAP RESOURCES INC5,230+0,77 %
WHITEHORSE FINANCE INC8,800+2,33 %
WILMINGTON PLC4,0400,00 %
XEROX HOLDINGS CORPORATION3,706+1,28 %
ZIMMER BIOMET HOLDINGS INC89,70+2,70 %
ZOETIS INC134,12+0,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.