Anzeige
Mehr »
Mittwoch, 02.07.2025 - Börsentäglich über 12.000 News
Nach dem Genius Act: Dieses börsennotierte XRP-Unternehmen greift im Token-Finanzmarkt an!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
02.07.25 | 14:20
248,05 Euro
+0,71 % +1,75
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
247,95248,5514:21
247,55248,5514:21
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP7,992+0,83 %
AGREE REALTY CORPORATION61,70-0,10 %
ALLIANT ENERGY CORPORATION52,00+1,96 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,4500,00 %
AO SMITH CORPORATION57,80+0,59 %
APPLE HOSPITALITY REIT INC10,230+1,29 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC37,2700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,9500,00 %
BALFOUR BEATTY PLC6,1500,00 %
BIRD CONSTRUCTION INC18,100+1,12 %
BLOOMSBURY PUBLISHING PLC5,6000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,2000,00 %
BSR REAL ESTATE INVESTMENT TRUST10,9500,00 %
BURFORD CAPITAL LIMITED11,180+1,27 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,190-0,28 %
CANADIAN TIRE CORPORATION LIMITED116,20+0,09 %
CAPITAL POWER CORPORATION34,000-0,58 %
CARD FACTORY PLC1,044-0,19 %
CARDINAL ENERGY LTD4,344+1,26 %
CHARTWELL RETIREMENT RESIDENCES11,158-0,21 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2000,00 %
COMMERCIAL METALS COMPANY41,000-4,67 %
CONAGRA BRANDS INC17,976+0,71 %
CROSS TIMBERS ROYALTY TRUST9,8900,00 %
CSPC PHARMACEUTICAL GROUP LTD0,851+1,14 %
CT REAL ESTATE INVESTMENT TRUST9,720+1,04 %
CVS GROUP PLC14,200-0,70 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,791-0,22 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC13,700-3,52 %
ELLINGTON CREDIT COMPANY4,920+1,65 %
ELLINGTON FINANCIAL INC11,110+1,00 %
EMPIRE COMPANY LIMITED35,0000,00 %
ENTERPRISE PRODUCTS PARTNERS LP31,1650,00 %
EPR PROPERTIES49,500-0,18 %
EXCHANGE INCOME CORPORATION38,200-2,55 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,090-0,50 %
FREEHOLD ROYALTIES LTD8,175-0,18 %
GENESIS ENERGY LP16,7400,00 %
GLADSTONE COMMERCIAL CORPORATION12,390+0,81 %
GLADSTONE INVESTMENT CORPORATION12,300+2,50 %
GLADSTONE LAND CORPORATION8,680-1,14 %
GLOBAL WATER RESOURCES INC10,2200,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS41,975-0,33 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,3400,00 %
GULF KEYSTONE PETROLEUM LTD2,050+5,34 %
H&R REAL ESTATE INVESTMENT TRUST6,529-0,47 %
HILTON FOOD GROUP PLC10,2000,00 %
IGM FINANCIAL INC26,2000,00 %
INDUSTRIA DE DISENO TEXTIL SA44,070-0,85 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,800+5,00 %
JPMORGAN CHASE & CO248,05+0,71 %
KINDER MORGAN INC24,120+0,35 %
LINDAB INTERNATIONAL AB17,560+1,04 %
LTC PROPERTIES INC29,740+1,09 %
MARVELL TECHNOLOGY INC65,20+0,85 %
MCGRATH RENTCORP99,50-0,50 %
MESA ROYALTY TRUST5,4300,00 %
MID-AMERICA APARTMENT COMMUNITIES INC126,40+0,08 %
MINERALS TECHNOLOGIES INC48,000+4,80 %
MODIV INDUSTRIAL INC14,5100,00 %
MORGAN STANLEY121,06+1,17 %
MORNINGSTAR INC262,000,00 %
MULLEN GROUP LTD8,6000,00 %
NEXUS INDUSTRIAL REIT4,539-0,77 %
NISOURCE INC34,400+1,18 %
NNN REIT INC36,750-0,54 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC24,770+0,20 %
NORTHLAND POWER INC13,405-2,33 %
NORTHWEST NATURAL HOLDING COMPANY33,760-1,92 %
NWF GROUP PLC1,9400,00 %
ORCHID ISLAND CAPITAL INC5,990+0,23 %
OXFORD SQUARE CAPITAL CORP1,922+1,16 %
PERMIAN BASIN ROYALTY TRUST10,7000,00 %
PERMIANVILLE ROYALTY TRUST1,8550,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,300+2,03 %
PICC PROPERTY AND CASUALTY CO LTD1,630-1,21 %
PLAINS ALL AMERICAN PIPELINE LP18,0800,00 %
PLAINS GP HOLDINGS LP16,3120,00 %
PLYMOUTH INDUSTRIAL REIT INC16,3500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,446-0,18 %
PROSUS NV46,670-0,87 %
PZ CUSSONS PLC0,825+0,61 %
QUAKER CHEMICAL CORPORATION96,00-4,95 %
RBB BANCORP14,700+4,26 %
READY CAPITAL CORPORATION3,760-3,09 %
RENISHAW PLC33,200-1,19 %
RICARDO PLC5,0500,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100+0,91 %
RPM INTERNATIONAL INC94,50-1,05 %
S&U PLC21,2000,00 %
SAUL CENTERS INC29,2000,00 %
SAVARIA CORPORATION12,1000,00 %
SCHOLASTIC CORPORATION18,000-0,55 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,600-0,85 %
SIERRA BANCORP30,7500,00 %
SILA REALTY TRUST INC20,200+1,51 %
SL GREEN REALTY CORP52,74-0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,444+0,04 %
STAG INDUSTRIAL INC30,770-0,77 %
STELLUS CAPITAL INVESTMENT CORPORATION11,912+0,35 %
STRYKER CORPORATION336,30-0,06 %
SYLVANIA PLATINUM LIMITED0,8250,00 %
TAMARACK VALLEY ENERGY LTD3,000+0,67 %
TANGER INC26,150-0,49 %
TARGA RESOURCES CORP145,80-0,07 %
TEXAS INSTRUMENTS INC179,88+0,76 %
TRIBAL GROUP PLC0,4660,00 %
TRINITY INDUSTRIES INC23,6000,00 %
TRITAX BIG BOX REIT PLC1,680-6,67 %
TRULY INTERNATIONAL HOLDINGS LTD0,116+5,45 %
UDR INC34,840+0,49 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION86,79-0,24 %
VIRTUS INVESTMENT PARTNERS INC159,00-0,62 %
WABASH NATIONAL CORPORATION9,350+3,89 %
WATSCO INC381,90-1,19 %
WD-40 COMPANY196,00-1,01 %
WHITBREAD PLC33,260-2,72 %
WHITECAP RESOURCES INC5,804+1,19 %
WHITEHORSE FINANCE INC7,300-2,01 %
WILMINGTON PLC3,7000,00 %
XEROX HOLDINGS CORPORATION4,763-0,52 %
ZIMMER BIOMET HOLDINGS INC79,66-0,13 %
ZOETIS INC135,84+0,59 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.