Anzeige
Mehr »
Dienstag, 02.09.2025 - Börsentäglich über 12.000 News
Blockbuster-Potenzial und Übernahmefantasie: Hier entsteht das nächste Big Pharma-Ziel!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
01.09.25 | 21:50
257,00 Euro
-0,17 % -0,45
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
257,25257,6501.09.
256,50258,4001.09.
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP8,360-0,36 %
AGREE REALTY CORPORATION62,50+0,55 %
ALLIANT ENERGY CORPORATION56,000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,502-0,19 %
AO SMITH CORPORATION61,12+0,23 %
APPLE HOSPITALITY REIT INC11,150+0,27 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC44,505-0,08 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,400+4,23 %
BALFOUR BEATTY PLC6,850+0,74 %
BIRD CONSTRUCTION INC14,200+0,71 %
BLOOMSBURY PUBLISHING PLC5,550+2,78 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,400+0,53 %
BSR REAL ESTATE INVESTMENT TRUST10,586-2,42 %
BURFORD CAPITAL LIMITED11,800+0,51 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,400-0,75 %
CANADIAN TIRE CORPORATION LIMITED105,90-0,47 %
CAPITAL POWER CORPORATION36,200+1,69 %
CARD FACTORY PLC1,172-1,68 %
CARDINAL ENERGY LTD4,628+1,31 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
COMMERCIAL METALS COMPANY49,640+0,71 %
CONAGRA BRANDS INC16,488+0,37 %
CROSS TIMBERS ROYALTY TRUST8,7400,00 %
CSPC PHARMACEUTICAL GROUP LTD1,199+0,38 %
CT REAL ESTATE INVESTMENT TRUST10,0540,00 %
CVS GROUP PLC14,100-2,76 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,186+2,15 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC13,700-1,44 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,650+0,78 %
EMPIRE COMPANY LIMITED32,800-0,61 %
ENTERPRISE PRODUCTS PARTNERS LP32,125+0,56 %
EPR PROPERTIES46,165-0,43 %
EXCHANGE INCOME CORPORATION45,000+0,90 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300-1,35 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,904-0,05 %
FREEHOLD ROYALTIES LTD8,375-0,24 %
GENESIS ENERGY LP17,000-0,99 %
GLADSTONE COMMERCIAL CORPORATION11,650+0,95 %
GLADSTONE INVESTMENT CORPORATION12,200+0,83 %
GLADSTONE LAND CORPORATION7,775-1,14 %
GLOBAL WATER RESOURCES INC9,680-0,31 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,635+0,06 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,780-0,71 %
GULF KEYSTONE PETROLEUM LTD2,240-0,22 %
H&R REAL ESTATE INVESTMENT TRUST7,4690,00 %
HILTON FOOD GROUP PLC9,550-2,55 %
IGM FINANCIAL INC31,000+1,31 %
INDUSTRIA DE DISENO TEXTIL SA42,070-0,02 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,500-1,02 %
JPMORGAN CHASE & CO257,00-0,17 %
KINDER MORGAN INC22,835-0,35 %
LINDAB INTERNATIONAL AB19,1600,00 %
LTC PROPERTIES INC31,720+0,38 %
MARVELL TECHNOLOGY INC54,79+0,35 %
MCGRATH RENTCORP106,00+1,92 %
MESA ROYALTY TRUST5,5400,00 %
MID-AMERICA APARTMENT COMMUNITIES INC124,650,00 %
MINERALS TECHNOLOGIES INC54,50-0,91 %
MODIV INDUSTRIAL INC15,1850,00 %
MORGAN STANLEY129,06+0,44 %
MORNINGSTAR INC222,00-0,89 %
MULLEN GROUP LTD8,300-6,21 %
NEXUS INDUSTRIAL REIT4,779-0,95 %
NISOURCE INC36,2000,00 %
NNN REIT INC36,810+0,35 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC22,550+0,49 %
NORTHLAND POWER INC13,950+0,36 %
NORTHWEST NATURAL HOLDING COMPANY35,980+0,73 %
NWF GROUP PLC1,9100,00 %
ORCHID ISLAND CAPITAL INC5,964-0,96 %
OXFORD SQUARE CAPITAL CORP1,948+1,14 %
PERMIAN BASIN ROYALTY TRUST14,3000,00 %
PERMIANVILLE ROYALTY TRUST1,9850,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,825+0,94 %
PICC PROPERTY AND CASUALTY CO LTD2,040+2,51 %
PLAINS ALL AMERICAN PIPELINE LP18,015+0,70 %
PLAINS GP HOLDINGS LP16,308-0,01 %
PLYMOUTH INDUSTRIAL REIT INC22,040+0,27 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,822+0,78 %
PROSUS NV52,27-0,31 %
PZ CUSSONS PLC0,7600,00 %
QUAKER CHEMICAL CORPORATION123,00-0,81 %
RBB BANCORP14,700-13,02 %
READY CAPITAL CORPORATION3,680+1,10 %
RENISHAW PLC37,400-1,58 %
RICARDO PLC4,9400,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,5000,00 %
RPM INTERNATIONAL INC107,00+1,90 %
S&U PLC21,200-0,93 %
SAUL CENTERS INC28,8000,00 %
SAVARIA CORPORATION13,000+0,78 %
SCHOLASTIC CORPORATION21,000-2,78 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,8000,00 %
SIERRA BANCORP30,990+0,42 %
SILA REALTY TRUST INC21,4000,00 %
SL GREEN REALTY CORP48,890+0,49 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,398+7,09 %
STAG INDUSTRIAL INC31,400-1,23 %
STELLUS CAPITAL INVESTMENT CORPORATION12,562+0,51 %
STRYKER CORPORATION334,50-0,09 %
SYLVANIA PLATINUM LIMITED0,885+11,32 %
TAMARACK VALLEY ENERGY LTD3,320-0,60 %
TANGER INC28,800-0,69 %
TARGA RESOURCES CORP142,50-0,63 %
TEXAS INSTRUMENTS INC173,18+0,57 %
TRIBAL GROUP PLC0,640+3,23 %
TRINITY INDUSTRIES INC24,4000,00 %
TRITAX BIG BOX REIT PLC1,670+7,74 %
TRULY INTERNATIONAL HOLDINGS LTD0,1230,00 %
UDR INC33,920+0,30 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION90,51-0,12 %
VIRTUS INVESTMENT PARTNERS INC170,00-1,16 %
WABASH NATIONAL CORPORATION9,450-0,53 %
WATSCO INC349,00+1,63 %
WD-40 COMPANY182,00-1,62 %
WHITBREAD PLC36,170-0,63 %
WHITECAP RESOURCES INC6,578+1,61 %
WHITEHORSE FINANCE INC7,350+0,68 %
WILMINGTON PLC3,8000,00 %
XEROX HOLDINGS CORPORATION3,409+0,46 %
ZIMMER BIOMET HOLDINGS INC90,86+0,22 %
ZOETIS INC133,70+0,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.