Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850628 | ISIN: US46625H1005 | Ticker-Symbol: CMC
Tradegate
06.06.25 | 18:01
233,10 Euro
+1,77 % +4,05
1-Jahres-Chart
JPMORGAN CHASE & CO Chart 1 Jahr
5-Tage-Chart
JPMORGAN CHASE & CO 5-Tage-Chart
RealtimeGeldBriefZeit
233,40233,7018:09
233,45233,7018:10
Firmen im Artikel
5-Tage-Chart
AGNC INVESTMENT
AGNC INVESTMENT CORP Chart 1 Jahr
Unternehmen / AktienKurs%
AGNC INVESTMENT CORP7,964+0,71 %
AGREE REALTY CORPORATION64,620,00 %
ALLIANT ENERGY CORPORATION52,00-1,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,168+0,91 %
AO SMITH CORPORATION56,26+0,86 %
APPLE HOSPITALITY REIT INC10,355+2,32 %
ARC DOCUMENT SOLUTIONS INC2,9800,00 %
ATMUS FILTRATION TECHNOLOGIES INC36,365+0,96 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BALFOUR BEATTY PLC5,900-1,67 %
BIRD CONSTRUCTION INC17,700+1,14 %
BLOOMSBURY PUBLISHING PLC5,8500,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRIDGEMARQ REAL ESTATE SERVICES INC9,4500,00 %
BSR REAL ESTATE INVESTMENT TRUST11,494+0,97 %
BURFORD CAPITAL LIMITED11,860+2,60 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,205+0,18 %
CANADIAN TIRE CORPORATION LIMITED112,60-0,18 %
CAPITAL POWER CORPORATION35,800+1,13 %
CARD FACTORY PLC1,048-0,38 %
CARDINAL ENERGY LTD4,032-0,20 %
CHARTWELL RETIREMENT RESIDENCES11,4420,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4000,00 %
COMMERCIAL METALS COMPANY42,800-0,37 %
CONAGRA BRANDS INC19,586+0,62 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CSPC PHARMACEUTICAL GROUP LTD0,980+20,96 %
CT REAL ESTATE INVESTMENT TRUST10,2720,00 %
CVS GROUP PLC15,000+1,35 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,5910,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUNELM GROUP PLC14,100+0,71 %
ELLINGTON CREDIT COMPANY5,000+2,04 %
ELLINGTON FINANCIAL INC11,120+1,09 %
EMPIRE COMPANY LIMITED33,000+0,61 %
ENTERPRISE PRODUCTS PARTNERS LP31,445+1,22 %
EPR PROPERTIES49,320+0,76 %
EXCHANGE INCOME CORPORATION36,200+0,56 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,146-0,87 %
FREEHOLD ROYALTIES LTD7,970+1,46 %
GENESIS ENERGY LP16,025+3,42 %
GLADSTONE COMMERCIAL CORPORATION12,690+0,87 %
GLADSTONE INVESTMENT CORPORATION12,4000,00 %
GLADSTONE LAND CORPORATION8,3800,00 %
GLOBAL WATER RESOURCES INC10,0900,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,0800,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,420-2,42 %
GULF KEYSTONE PETROLEUM LTD1,848+0,43 %
H&R REAL ESTATE INVESTMENT TRUST6,704-0,03 %
HILTON FOOD GROUP PLC10,2000,00 %
IGM FINANCIAL INC28,2000,00 %
INDUSTRIA DE DISENO TEXTIL SA48,100+1,39 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,0000,00 %
JPMORGAN CHASE & CO233,10+1,77 %
KINDER MORGAN INC24,565-0,57 %
LINDAB INTERNATIONAL AB19,480-0,10 %
LTC PROPERTIES INC30,660+0,59 %
MARVELL TECHNOLOGY INC60,89+6,86 %
MCGRATH RENTCORP99,500,00 %
MESA ROYALTY TRUST5,0200,00 %
MID-AMERICA APARTMENT COMMUNITIES INC131,85+0,65 %
MINERALS TECHNOLOGIES INC49,6000,00 %
MODIV INDUSTRIAL INC14,1800,00 %
MORGAN STANLEY115,28+0,93 %
MORNINGSTAR INC272,00+0,74 %
MULLEN GROUP LTD8,700-0,57 %
NEXUS INDUSTRIAL REIT4,672+0,84 %
NISOURCE INC34,000-0,58 %
NNN REIT INC36,490+1,02 %
NORTH AMERICAN INCOME TRUST PLC--
NORTHERN OIL AND GAS INC25,140+3,46 %
NORTHLAND POWER INC13,180-0,86 %
NORTHWEST NATURAL HOLDING COMPANY34,860+0,23 %
NWF GROUP PLC1,990-0,50 %
ORCHID ISLAND CAPITAL INC6,120+0,92 %
OXFORD SQUARE CAPITAL CORP2,045+2,35 %
PERMIAN BASIN ROYALTY TRUST9,950+3,65 %
PERMIANVILLE ROYALTY TRUST1,860+7,51 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
PICC PROPERTY AND CASUALTY CO LTD1,730+1,17 %
PLAINS ALL AMERICAN PIPELINE LP17,320+1,61 %
PLAINS GP HOLDINGS LP15,852+1,38 %
PLYMOUTH INDUSTRIAL REIT INC16,140+1,19 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7490,00 %
PROSUS NV47,295+0,60 %
PZ CUSSONS PLC0,990-1,00 %
QUAKER CHEMICAL CORPORATION94,50+0,53 %
RBB BANCORP14,2000,00 %
READY CAPITAL CORPORATION3,7000,00 %
RENISHAW PLC31,200+0,65 %
RICARDO PLC3,560+7,23 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200+0,90 %
RPM INTERNATIONAL INC102,00+2,00 %
S&U PLC17,5000,00 %
SAUL CENTERS INC29,800+0,68 %
SAVARIA CORPORATION12,300+0,82 %
SCHOLASTIC CORPORATION15,600+0,65 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,7000,00 %
SIERRA BANCORP27,150+1,23 %
SILA REALTY TRUST INC21,400-0,93 %
SL GREEN REALTY CORP55,28+1,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,044+1,08 %
STAG INDUSTRIAL INC32,260+2,12 %
STELLUS CAPITAL INVESTMENT CORPORATION11,708+1,18 %
STRYKER CORPORATION339,10+1,25 %
SYLVANIA PLATINUM LIMITED0,8200,00 %
TAMARACK VALLEY ENERGY LTD2,8200,00 %
TANGER INC26,190+2,15 %
TARGA RESOURCES CORP144,75+0,87 %
TEXAS INSTRUMENTS INC171,16+2,75 %
TRIBAL GROUP PLC0,4300,00 %
TRINITY INDUSTRIES INC22,6000,00 %
TRITAX BIG BOX REIT PLC1,650-0,60 %
TRULY INTERNATIONAL HOLDINGS LTD0,1040,00 %
UDR INC36,300+1,28 %
VELTARION SE3,5000,00 %
VERALTO CORPORATION87,44+0,36 %
VIRTUS INVESTMENT PARTNERS INC149,00+0,68 %
WABASH NATIONAL CORPORATION7,8000,00 %
WATSCO INC393,90+1,91 %
WD-40 COMPANY214,000,00 %
WHITBREAD PLC34,240+1,36 %
WHITECAP RESOURCES INC5,632+1,48 %
WHITEHORSE FINANCE INC8,050+2,55 %
WILMINGTON PLC3,9400,00 %
XEROX HOLDINGS CORPORATION4,530+3,92 %
ZIMMER BIOMET HOLDINGS INC80,20-0,20 %
ZOETIS INC148,84+0,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.