Anzeige
Mehr »
Sonntag, 02.11.2025 - Börsentäglich über 12.000 News
Der menschliche Genius hinter den Maschinen: Telescope Innovations und der Aufstieg der autonomen Wissenschaft
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
31.10.25 | 20:27
400,40 Euro
+0,35 % +1,40
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
395,60397,2001.11.
398,00400,0031.10.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,760-0,59 %
ACADIAN ASSET MANAGEMENT INC42,600-2,74 %
AIRTEL AFRICA PLC3,1800,00 %
ALBEMARLE CORPORATION86,00+1,22 %
AMERICAN HOMES 4 RENT28,200+2,92 %
ARES CAPITAL CORPORATION17,748+0,49 %
ASSOCIATED BRITISH FOODS PLC ADR26,000-0,76 %
ATHENE HOLDING LTD PFD A24,930-0,36 %
AUTOMATIC DATA PROCESSING INC225,05-0,27 %
AVIENT CORPORATION27,600-1,43 %
BANCO DO BRASIL SA ADR3,320+3,75 %
BAYTEX ENERGY CORP1,9970,00 %
BIRCHCLIFF ENERGY LTD3,933-2,74 %
BROADRIDGE FINANCIAL SOLUTIONS INC191,000,00 %
C&C GROUP PLC1,4600,00 %
C&F FINANCIAL CORPORATION59,50+0,85 %
CADENCE BANK31,600-3,66 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,6900,00 %
CAMPING WORLD HOLDINGS INC10,665-6,49 %
CANADIAN NATURAL RESOURCES LIMITED27,720-0,18 %
CAPITAL SOUTHWEST CORPORATION17,760+0,91 %
CBL & ASSOCIATES PROPERTIES INC25,200+0,80 %
CENOVUS ENERGY INC14,496-1,36 %
CHOICEONE FINANCIAL SERVICES INC28,650-0,66 %
CHUBB LIMITED242,00+0,83 %
CITIZENS FINANCIAL SERVICES INC53,25-2,44 %
CIVITAS RESOURCES INC24,980-0,16 %
CML MICROSYSTEMS PLC3,1800,00 %
COMERICA INC66,500,00 %
COMMUNITY FINANCIAL SYSTEM INC48,400+0,83 %
COMMUNITY TRUST BANCORP INC51,28-0,47 %
CROWN CASTLE INC78,53+0,34 %
CROWN CRAFTS INC2,8600,00 %
DCC PLC58,50+4,46 %
DEFINITY FINANCIAL CORPORATION40,000+0,50 %
DEVON ENERGY CORPORATION28,205+0,05 %
DICKS SPORTING GOODS INC189,54-1,53 %
DIGITAL REALTY TRUST INC148,96+0,77 %
DILLARDS INC515,00-1,90 %
DIVERSIFIED ROYALTY CORP2,180+1,63 %
DOMINOS PIZZA INC345,10-0,20 %
DREAM UNLIMITED CORP10,900-0,91 %
ECN CAPITAL CORP1,650+3,12 %
ENERGY SERVICES OF AMERICA CORPORATION10,980-2,23 %
ENERSYS108,30-1,10 %
EQB INC53,000,00 %
EVOLUTION PETROLEUM CORPORATION3,8200,00 %
FARMERS NATIONAL BANC CORP13,000-0,46 %
FERROVIAL SE53,40-0,37 %
FINANCIAL INSTITUTIONS INC28,520-0,52 %
FIRST CAPITAL INC42,2500,00 %
FIRST FINANCIAL BANKSHARES INC26,600-0,75 %
FIRST HORIZON CORPORATION18,600-1,06 %
FIRST US BANCSHARES INC12,3500,00 %
FISKE PLC--
GARMIN LTD185,00-0,54 %
GATTACA PLC1,040+1,96 %
GATX CORPORATION138,00+1,47 %
GEORGE WESTON LIMITED51,50+0,98 %
GILEAD SCIENCES INC103,02-0,71 %
GLOBAL PAYMENTS INC66,70-1,07 %
GRAPHIC PACKAGING HOLDING COMPANY13,750-0,94 %
GRAY MEDIA INC3,920+4,26 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810+0,48 %
HANOVER INSURANCE GROUP INC146,00+2,10 %
HAWTHORN BANCSHARES INC30,290+1,44 %
HCA HEALTHCARE INC400,40+0,35 %
HEMISPHERE ENERGY CORPORATION1,290-3,01 %
HOOKER FURNISHINGS CORPORATION9,180+1,77 %
HUNTSMAN CORPORATION7,150-0,69 %
INSTALLED BUILDING PRODUCTS INC222,00+2,78 %
INTERNATIONAL SEAWAYS INC44,000-1,01 %
JAMES HALSTEAD PLC1,490-1,32 %
JBT MAREL CORPORATION108,00-2,70 %
KAINOS GROUP PLC10,6000,00 %
KBR INC37,200-0,53 %
K-BRO LINEN INC23,0000,00 %
KEYERA CORP25,070-1,03 %
KINGBOARD HOLDINGS LTD2,980-5,10 %
KINGBOARD LAMINATES HOLDINGS LTD1,430-6,54 %
KINROSS GOLD CORPORATION20,200+0,20 %
KKR INCOME OPPORTUNITIES FUND10,352+0,68 %
LEGGETT & PLATT INC8,070-0,37 %
LOBLAW COMPANIES LIMITED33,200-1,19 %
MACYS INC16,738-0,84 %
MARTEN TRANSPORT LTD10,240+4,06 %
MCAN MORTGAGE CORPORATION12,700-1,55 %
MELCOR DEVELOPMENTS LTD8,8000,00 %
MERCHANTS BANCORP INC26,600-0,75 %
METCASH LIMITED2,1800,00 %
MOTOROLA SOLUTIONS INC351,50-0,37 %
NATIONAL STORAGE AFFILIATES TRUST25,370+0,48 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,170-1,68 %
NEXPOINT RESIDENTIAL TRUST INC26,200+2,34 %
NORTHWESTERN ENERGY GROUP INC53,00+1,92 %
NOVA LJUBLJANSKA BANKA DD GDR34,200-1,16 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250+1,09 %
NUVEEN MUNICIPAL VALUE FUND INC9,005+0,67 %
ORION SA4,6200,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC32,260-0,89 %
PERSHING SQUARE HOLDINGS LTD54,900,00 %
PETROLEO BRASILEIRO SA ADR10,1500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,395-1,90 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC56,000,00 %
PUBLIC STORAGE242,40+0,21 %
QCR HOLDINGS INC63,00+0,80 %
RANGE RESOURCES CORPORATION30,160-2,08 %
RENAISSANCERE HOLDINGS LTD218,00+2,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,850+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,5800,00 %
SCHNEIDER NATIONAL INC19,300+3,76 %
SEACOAST BANKING CORPORATION OF FLORIDA26,000-1,52 %
SEAGATE TECHNOLOGY HOLDINGS PLC222,10+0,23 %
SERVICE CORPORATION INTERNATIONAL71,60-1,19 %
SFL CORPORATION LTD6,474+0,31 %
SILVERCORP METALS INC5,610+0,09 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,080+0,36 %
SIMMONS FIRST NATIONAL CORPORATION14,300+2,88 %
SLR INVESTMENT CORP13,300+0,30 %
SONIC AUTOMOTIVE INC54,00+0,93 %
STELLAR BANCORP INC25,800+0,78 %
STEVEN MADDEN LTD29,000-1,36 %
STMICROELECTRONICS NV21,250-0,12 %
T.ROWE PRICE GROUP INC88,89-0,03 %
TATTON ASSET MANAGEMENT PLC8,300-1,19 %
TECK RESOURCES LIMITED CL B37,090-0,30 %
TERRENO REALTY CORPORATION49,6000,00 %
TEXTRON INC69,86-0,40 %
THERMO FISHER SCIENTIFIC INC492,00-0,06 %
TOPAZ ENERGY CORP15,500+1,31 %
TRAVEL+LEISURE CO54,00-0,92 %
TRICAN WELL SERVICE LTD3,140-3,09 %
TRI-CONTINENTAL CORPORATION34,380-0,03 %
TRIPLEPOINT VENTURE GROWTH BDC CORP4,740-0,13 %
TRONOX HOLDINGS PLC3,140+2,61 %
UNITED BANKSHARES INC30,800-0,65 %
UNITY BANCORP INC40,000+2,04 %
URBAN EDGE PROPERTIES16,800+0,60 %
VALLEY NATIONAL BANCORP9,650+2,12 %
VERISK ANALYTICS INC190,00-0,76 %
VESTIS CORPORATION4,500-1,32 %
WALMART INC87,86+0,06 %
WESCO INTERNATIONAL INC218,00-3,54 %
WILLIAMS COMPANIES INC50,32+0,32 %
WORTHINGTON ENTERPRISES INC48,060+1,61 %
WORTHINGTON STEEL INC27,750-0,18 %
WYNDHAM HOTELS & RESORTS INC63,50-0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.