Anzeige
❌
Mehr »
Donnerstag, 26.06.2025 - Börsentäglich über 12.000 News
Ein echter Gamechanger: Diese News kann den Grundstein für eine Neubewertung der Rock-Tech-Aktie legen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Frankfurt
26.06.25 | 15:36
326,90 Euro
-0,67 % -2,20
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
322,90324,0018:35
322,90324,0018:35
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD9,965+0,76 %
ACADIAN ASSET MANAGEMENT INC28,600+0,70 %
AIRTEL AFRICA PLC2,1000,00 %
ALBEMARLE CORPORATION55,24+6,64 %
AMERICAN HOMES 4 RENT30,8000,00 %
ARES CAPITAL CORPORATION18,648+0,85 %
ASSOCIATED BRITISH FOODS PLC ADR24,200+2,54 %
ATHENE HOLDING LTD PRF.SER.C20,0000,00 %
AUTOMATIC DATA PROCESSING INC256,35+0,22 %
AVIENT CORPORATION29,400+4,26 %
BANCO DO BRASIL SA ADR3,4000,00 %
BAYTEX ENERGY CORP1,579+1,41 %
BIRCHCLIFF ENERGY LTD4,576+0,24 %
BROADRIDGE FINANCIAL SOLUTIONS INC204,00-0,97 %
C&C GROUP PLC1,910-0,52 %
C&F FINANCIAL CORPORATION49,600+0,81 %
CADENCE BANK26,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND19,650+0,41 %
CAMPING WORLD HOLDINGS INC15,280+0,23 %
CANADIAN NATURAL RESOURCES LIMITED26,990+0,30 %
CAPITAL SOUTHWEST CORPORATION18,560+1,64 %
CBL & ASSOCIATES PROPERTIES INC21,400-3,60 %
CENOVUS ENERGY INC11,620-0,67 %
CHOICEONE FINANCIAL SERVICES INC29,040+0,61 %
CHUBB LIMITED244,000,00 %
CITIZENS FINANCIAL SERVICES INC57,68+1,51 %
CIVITAS RESOURCES INC24,450+0,25 %
CML MICROSYSTEMS PLC2,780+9,45 %
COMERICA INC49,8000,00 %
COMMUNITY FINANCIAL SYSTEM INC47,600-1,24 %
COMMUNITY TRUST BANCORP INC52,200,00 %
CROWN CASTLE INC86,00-1,53 %
CROWN CRAFTS INC2,8600,00 %
DCC PLC53,000,00 %
DEFINITY FINANCIAL CORPORATION47,800+0,42 %
DEVON ENERGY CORPORATION27,910+1,21 %
DICKS SPORTING GOODS INC152,98-3,94 %
DIGITAL REALTY TRUST INC143,66-2,76 %
DILLARDS INC350,00-0,57 %
DIVERSIFIED ROYALTY CORP1,986+0,81 %
DOMINOS PIZZA INC385,30-0,86 %
DREAM UNLIMITED CORP12,6000,00 %
ECN CAPITAL CORP1,6000,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,450-0,42 %
ENERSYS72,350,00 %
EQB INC62,00+1,64 %
EVOLUTION PETROLEUM CORPORATION4,140+2,99 %
FARMERS NATIONAL BANC CORP13,390+0,98 %
FERROVIAL SE44,540-0,36 %
FINANCIAL INSTITUTIONS INC25,400+1,07 %
FIRST CAPITAL INC41,8900,00 %
FIRST FINANCIAL BANKSHARES INC30,600-0,65 %
FIRST HORIZON CORPORATION17,800+1,71 %
FIRST US BANCSHARES INC12,5300,00 %
FISKE PLC--
GARMIN LTD175,000,00 %
GATTACA PLC0,8450,00 %
GATX CORPORATION133,00+0,76 %
GEORGE WESTON LIMITED172,00+1,78 %
GILEAD SCIENCES INC91,38+0,54 %
GLOBAL PAYMENTS INC66,84+0,18 %
GRAPHIC PACKAGING HOLDING COMPANY17,920-0,94 %
GRAY MEDIA INC3,880-1,52 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,655-0,76 %
HANOVER INSURANCE GROUP INC140,00-2,10 %
HAWTHORN BANCSHARES INC27,1300,00 %
HCA HEALTHCARE INC326,90-0,67 %
HEMISPHERE ENERGY CORPORATION1,160-0,85 %
HOOKER FURNISHINGS CORPORATION10,460-3,06 %
HUNTSMAN CORPORATION8,800-0,56 %
INSTALLED BUILDING PRODUCTS INC157,00+3,29 %
INTERNATIONAL SEAWAYS INC32,940-0,30 %
JAMES HALSTEAD PLC1,790+5,29 %
JBT MAREL CORPORATION104,00+1,96 %
KAINOS GROUP PLC8,7000,00 %
KBR INC41,4000,00 %
K-BRO LINEN INC21,8000,00 %
KEYERA CORP28,420+3,46 %
KINGBOARD HOLDINGS LTD2,600+3,17 %
KINGBOARD LAMINATES HOLDINGS LTD0,9800,00 %
KINROSS GOLD CORPORATION13,485+2,63 %
KKR INCOME OPPORTUNITIES FUND10,506+0,86 %
LEGGETT & PLATT INC7,800-0,69 %
LOBLAW COMPANIES LIMITED141,000,00 %
MACYS INC9,397-0,63 %
MARTEN TRANSPORT LTD12,835-0,12 %
MCAN MORTGAGE CORPORATION11,700-0,85 %
MELCOR DEVELOPMENTS LTD8,350-1,18 %
MERCHANTS BANCORP INC27,8000,00 %
METCASH LIMITED2,200-0,90 %
MOTOROLA SOLUTIONS INC359,20-0,06 %
NATIONAL STORAGE AFFILIATES TRUST27,580-0,04 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,5600,00 %
NEXPOINT RESIDENTIAL TRUST INC27,800-4,14 %
NORTHWESTERN ENERGY GROUP INC43,0000,00 %
NOVA LJUBLJANSKA BANKA DD GDR29,000-0,68 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,900-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,625+0,35 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,138-1,02 %
ORION SA8,5000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,660+3,22 %
PERSHING SQUARE HOLDINGS LTD45,350+0,33 %
PETROLEO BRASILEIRO SA ADR10,650+0,95 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175+0,25 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC59,00-0,84 %
PUBLIC STORAGE245,10-1,33 %
QCR HOLDINGS INC56,500,00 %
RANGE RESOURCES CORPORATION35,760+1,53 %
RENAISSANCERE HOLDINGS LTD214,00+2,88 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6600,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4800,00 %
SCHNEIDER NATIONAL INC20,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEAGATE TECHNOLOGY HOLDINGS PLC119,90+0,88 %
SERVICE CORPORATION INTERNATIONAL68,90+0,64 %
SFL CORPORATION LTD7,438+1,22 %
SILVERCORP METALS INC3,566+1,54 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,740+0,64 %
SIMMONS FIRST NATIONAL CORPORATION15,000-1,96 %
SLR INVESTMENT CORP14,020+2,49 %
SONIC AUTOMOTIVE INC69,00-1,43 %
STELLAR BANCORP INC23,6000,00 %
STEVEN MADDEN LTD20,000-0,99 %
STMICROELECTRONICS NV25,680+0,10 %
T.ROWE PRICE GROUP INC81,57+0,16 %
TATTON ASSET MANAGEMENT PLC7,800+3,31 %
TECK RESOURCES LIMITED CL B35,360+7,77 %
TERRENO REALTY CORPORATION47,400-2,87 %
TEXTRON INC68,76+1,09 %
THERMO FISHER SCIENTIFIC INC351,65-0,18 %
TOPAZ ENERGY CORP16,900+6,96 %
TRAVEL+LEISURE CO43,800+0,92 %
TRICAN WELL SERVICE LTD2,900+7,41 %
TRI-CONTINENTAL CORPORATION31,390+0,79 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,803+1,12 %
TRONOX HOLDINGS PLC4,700+0,86 %
UNITED BANKSHARES INC31,000+0,65 %
UNITY BANCORP INC37,000-2,63 %
URBAN EDGE PROPERTIES15,800+0,64 %
VALLEY NATIONAL BANCORP7,5500,00 %
VERISK ANALYTICS INC261,00+0,08 %
VESTIS CORPORATION5,100-1,92 %
WALMART INC82,11-1,65 %
WESCO INTERNATIONAL INC156,00-0,64 %
WILLIAMS COMPANIES INC53,10+1,94 %
WORTHINGTON ENTERPRISES INC52,60+0,10 %
WORTHINGTON STEEL INC25,750+14,44 %
WYNDHAM HOTELS & RESORTS INC69,00+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.