Anzeige
❌
Mehr »
Sonntag, 07.09.2025 - Börsentäglich über 12.000 News
Tokenisierung entfesselt: Republic führt die Ethereum-Revolution
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
05.09.25 | 16:42
353,20 Euro
-1,67 % -6,00
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
357,60360,5018:32
358,30359,9005.09.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,620-0,34 %
ACADIAN ASSET MANAGEMENT INC36,000-1,64 %
AIRTEL AFRICA PLC2,5400,00 %
ALBEMARLE CORPORATION69,50-0,10 %
AMERICAN HOMES 4 RENT29,600-0,67 %
ARES CAPITAL CORPORATION19,046-0,52 %
ASSOCIATED BRITISH FOODS PLC ADR25,400-0,78 %
ATHENE HOLDING LTD PFD A25,450+0,63 %
AUTOMATIC DATA PROCESSING INC252,05-0,22 %
AVIENT CORPORATION31,8000,00 %
BANCO DO BRASIL SA ADR3,380+9,03 %
BAYTEX ENERGY CORP1,920+0,81 %
BIRCHCLIFF ENERGY LTD3,860+0,60 %
BROADRIDGE FINANCIAL SOLUTIONS INC216,000,00 %
C&C GROUP PLC1,9500,00 %
C&F FINANCIAL CORPORATION60,50+0,83 %
CADENCE BANK32,200+1,26 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,815+0,70 %
CAMPING WORLD HOLDINGS INC14,320-6,28 %
CANADIAN NATURAL RESOURCES LIMITED25,970+0,19 %
CAPITAL SOUTHWEST CORPORATION19,500-0,46 %
CBL & ASSOCIATES PROPERTIES INC26,800+0,75 %
CENOVUS ENERGY INC13,630+0,10 %
CHOICEONE FINANCIAL SERVICES INC30,770-0,23 %
CHUBB LIMITED236,00-0,84 %
CITIZENS FINANCIAL SERVICES INC61,810,00 %
CIVITAS RESOURCES INC28,820-1,74 %
CML MICROSYSTEMS PLC2,9000,00 %
COMERICA INC60,50+0,83 %
COMMUNITY FINANCIAL SYSTEM INC52,00+2,97 %
COMMUNITY TRUST BANCORP INC58,34-0,95 %
CROWN CASTLE INC81,99-0,05 %
CROWN CRAFTS INC3,0700,00 %
DCC PLC54,500,00 %
DEFINITY FINANCIAL CORPORATION45,200-0,44 %
DEVON ENERGY CORPORATION29,360-1,08 %
DICKS SPORTING GOODS INC181,76-3,77 %
DIGITAL REALTY TRUST INC139,82+0,33 %
DILLARDS INC486,00+2,10 %
DIVERSIFIED ROYALTY CORP2,270+1,34 %
DOMINOS PIZZA INC392,35-0,85 %
DREAM UNLIMITED CORP12,500-0,79 %
ECN CAPITAL CORP1,760+3,53 %
ENERGY SERVICES OF AMERICA CORPORATION9,890+0,61 %
ENERSYS88,75+0,11 %
EQB INC56,000,00 %
EVOLUTION PETROLEUM CORPORATION4,360+0,93 %
FARMERS NATIONAL BANC CORP15,045-1,67 %
FERROVIAL SE47,200-0,59 %
FINANCIAL INSTITUTIONS INC27,440-1,15 %
FIRST CAPITAL INC41,540-4,44 %
FIRST FINANCIAL BANKSHARES INC31,800+1,27 %
FIRST HORIZON CORPORATION19,100+1,06 %
FIRST US BANCSHARES INC12,1400,00 %
FISKE PLC--
GARMIN LTD202,000,00 %
GATTACA PLC1,080+1,89 %
GATX CORPORATION144,00+0,70 %
GEORGE WESTON LIMITED55,000,00 %
GILEAD SCIENCES INC98,19-0,01 %
GLOBAL PAYMENTS INC74,40-0,72 %
GRAPHIC PACKAGING HOLDING COMPANY18,000-2,07 %
GRAY MEDIA INC5,250+2,94 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,140+0,06 %
HANOVER INSURANCE GROUP INC154,00+2,67 %
HAWTHORN BANCSHARES INC31,520-0,79 %
HCA HEALTHCARE INC353,20-1,67 %
HEMISPHERE ENERGY CORPORATION1,1900,00 %
HOOKER FURNISHINGS CORPORATION10,890+6,97 %
HUNTSMAN CORPORATION9,300-3,12 %
INSTALLED BUILDING PRODUCTS INC232,00-0,85 %
INTERNATIONAL SEAWAYS INC39,490-1,15 %
JAMES HALSTEAD PLC1,520+0,66 %
JBT MAREL CORPORATION121,000,00 %
KAINOS GROUP PLC9,800+1,03 %
KBR INC42,600+0,47 %
K-BRO LINEN INC22,6000,00 %
KEYERA CORP27,020-0,52 %
KINGBOARD HOLDINGS LTD2,780+2,21 %
KINGBOARD LAMINATES HOLDINGS LTD1,240+2,48 %
KINROSS GOLD CORPORATION18,925+0,24 %
KKR INCOME OPPORTUNITIES FUND10,474-1,00 %
LEGGETT & PLATT INC8,488-0,49 %
LOBLAW COMPANIES LIMITED34,0000,00 %
MACYS INC14,590-1,43 %
MARTEN TRANSPORT LTD11,745-0,13 %
MCAN MORTGAGE CORPORATION13,100+0,77 %
MELCOR DEVELOPMENTS LTD9,200-0,54 %
MERCHANTS BANCORP INC28,0000,00 %
METCASH LIMITED2,340+0,86 %
MOTOROLA SOLUTIONS INC407,50-0,29 %
NATIONAL STORAGE AFFILIATES TRUST28,480+0,21 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC15,390-0,58 %
NEXPOINT RESIDENTIAL TRUST INC29,000+1,40 %
NORTHWESTERN ENERGY GROUP INC49,6000,00 %
NOVA LJUBLJANSKA BANKA DD GDR33,200+1,22 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,8000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,760+0,52 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,110-0,20 %
ORION SA8,450+3,05 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC36,700+4,65 %
PERSHING SQUARE HOLDINGS LTD51,00-0,20 %
PETROLEO BRASILEIRO SA ADR10,400-0,48 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,255-0,40 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC58,50-0,85 %
PUBLIC STORAGE253,20-0,39 %
QCR HOLDINGS INC66,50-0,75 %
RANGE RESOURCES CORPORATION29,040-1,92 %
RENAISSANCERE HOLDINGS LTD208,00-0,95 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,805+0,10 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,040+0,72 %
SCHNEIDER NATIONAL INC20,800+1,96 %
SEACOAST BANKING CORPORATION OF FLORIDA26,800+1,52 %
SEAGATE TECHNOLOGY HOLDINGS PLC160,00-0,37 %
SERVICE CORPORATION INTERNATIONAL66,240,00 %
SFL CORPORATION LTD7,022-0,09 %
SILVERCORP METALS INC4,200+0,10 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,840-1,55 %
SIMMONS FIRST NATIONAL CORPORATION17,200+1,18 %
SLR INVESTMENT CORP14,280+0,14 %
SONIC AUTOMOTIVE INC70,50+2,17 %
STELLAR BANCORP INC26,800+2,29 %
STEVEN MADDEN LTD25,600+2,40 %
STMICROELECTRONICS NV22,850-0,48 %
T.ROWE PRICE GROUP INC92,38+0,08 %
TATTON ASSET MANAGEMENT PLC8,1000,00 %
TECK RESOURCES LIMITED CL B29,200-0,34 %
TERRENO REALTY CORPORATION49,400+2,07 %
TEXTRON INC69,28-0,35 %
THERMO FISHER SCIENTIFIC INC418,85-0,36 %
TOPAZ ENERGY CORP15,3000,00 %
TRAVEL+LEISURE CO54,50+2,83 %
TRICAN WELL SERVICE LTD3,600-0,55 %
TRI-CONTINENTAL CORPORATION33,740+0,42 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,829-0,02 %
TRONOX HOLDINGS PLC3,900+2,09 %
UNITED BANKSHARES INC32,600-0,61 %
UNITY BANCORP INC45,200+0,89 %
URBAN EDGE PROPERTIES18,000+0,56 %
VALLEY NATIONAL BANCORP9,050-1,09 %
VERISK ANALYTICS INC229,30-0,56 %
VESTIS CORPORATION3,820-2,55 %
WALMART INC85,24-0,63 %
WESCO INTERNATIONAL INC191,00+1,60 %
WILLIAMS COMPANIES INC48,375-0,88 %
WORTHINGTON ENTERPRISES INC55,40+0,36 %
WORTHINGTON STEEL INC27,850-1,24 %
WYNDHAM HOTELS & RESORTS INC74,50+0,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.