Anzeige
Mehr »
Dienstag, 29.07.2025 - Börsentäglich über 12.000 News
Warum Analysten in diesem veganen Gamechanger viel mehr sehen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
28.07.25 | 16:18
286,10 Euro
+0,46 % +1,30
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
293,00294,8028.07.
293,00294,4028.07.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,010+2,04 %
ACADIAN ASSET MANAGEMENT INC34,600+2,37 %
AIRTEL AFRICA PLC2,2400,00 %
ALBEMARLE CORPORATION64,15-10,04 %
AMERICAN HOMES 4 RENT31,000+0,65 %
ARES CAPITAL CORPORATION19,558-0,60 %
ASSOCIATED BRITISH FOODS PLC ADR25,600+0,79 %
ATHENE HOLDING LTD PFD A24,8000,00 %
AUTOMATIC DATA PROCESSING INC265,00+0,82 %
AVIENT CORPORATION29,0000,00 %
BANCO DO BRASIL SA ADR3,200-2,44 %
BAYTEX ENERGY CORP1,811+1,97 %
BIRCHCLIFF ENERGY LTD4,267+0,99 %
BROADRIDGE FINANCIAL SOLUTIONS INC218,000,00 %
C&C GROUP PLC2,060+3,00 %
C&F FINANCIAL CORPORATION55,50-2,63 %
CADENCE BANK31,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,810+0,63 %
CAMPING WORLD HOLDINGS INC15,200-1,14 %
CANADIAN NATURAL RESOURCES LIMITED27,580+3,18 %
CAPITAL SOUTHWEST CORPORATION19,8700,00 %
CBL & ASSOCIATES PROPERTIES INC23,400+0,86 %
CENOVUS ENERGY INC12,932+4,85 %
CHOICEONE FINANCIAL SERVICES INC30,240-0,36 %
CHUBB LIMITED230,000,00 %
CITIZENS FINANCIAL SERVICES INC60,000,00 %
CIVITAS RESOURCES INC28,160+6,38 %
CML MICROSYSTEMS PLC3,420+0,59 %
COMERICA INC60,00+3,45 %
COMMUNITY FINANCIAL SYSTEM INC46,000+1,32 %
COMMUNITY TRUST BANCORP INC55,76+0,07 %
CROWN CASTLE INC93,82-1,20 %
CROWN CRAFTS INC2,9600,00 %
DCC PLC56,000,00 %
DEFINITY FINANCIAL CORPORATION48,400+0,41 %
DEVON ENERGY CORPORATION29,300+4,42 %
DICKS SPORTING GOODS INC188,04+1,68 %
DIGITAL REALTY TRUST INC152,00+0,36 %
DILLARDS INC440,00+3,29 %
DIVERSIFIED ROYALTY CORP2,090+2,20 %
DOMINOS PIZZA INC409,25-1,02 %
DREAM UNLIMITED CORP13,200-1,49 %
ECN CAPITAL CORP1,8500,00 %
ENERGY SERVICES OF AMERICA CORPORATION10,5600,00 %
ENERSYS81,20+1,44 %
EQB INC64,500,00 %
EVOLUTION PETROLEUM CORPORATION4,260-1,39 %
FARMERS NATIONAL BANC CORP14,240+6,19 %
FERROVIAL SE45,230-0,62 %
FINANCIAL INSTITUTIONS INC26,460+1,46 %
FIRST CAPITAL INC37,7800,00 %
FIRST FINANCIAL BANKSHARES INC31,200+0,65 %
FIRST HORIZON CORPORATION19,600+1,03 %
FIRST US BANCSHARES INC13,0100,00 %
FISKE PLC--
GARMIN LTD204,00+0,99 %
GATTACA PLC0,980+2,08 %
GATX CORPORATION131,00+0,77 %
GEORGE WESTON LIMITED164,00-0,61 %
GILEAD SCIENCES INC97,62-1,35 %
GLOBAL PAYMENTS INC73,12+0,08 %
GRAPHIC PACKAGING HOLDING COMPANY19,785-0,35 %
GRAY MEDIA INC4,260+0,95 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3600,00 %
HANOVER INSURANCE GROUP INC141,00+2,92 %
HAWTHORN BANCSHARES INC29,010-0,34 %
HCA HEALTHCARE INC286,10+0,46 %
HEMISPHERE ENERGY CORPORATION1,180-1,67 %
HOOKER FURNISHINGS CORPORATION11,250-1,75 %
HUNTSMAN CORPORATION9,400-1,57 %
INSTALLED BUILDING PRODUCTS INC172,00-1,71 %
INTERNATIONAL SEAWAYS INC35,020+2,16 %
JAMES HALSTEAD PLC1,670-8,24 %
JBT MAREL CORPORATION116,00+3,57 %
KAINOS GROUP PLC8,700+6,75 %
KBR INC40,000-0,50 %
K-BRO LINEN INC21,4000,00 %
KEYERA CORP26,810+0,19 %
KINGBOARD HOLDINGS LTD3,020+2,03 %
KINGBOARD LAMINATES HOLDINGS LTD1,120+2,75 %
KINROSS GOLD CORPORATION13,555-1,17 %
KKR INCOME OPPORTUNITIES FUND10,808+2,00 %
LEGGETT & PLATT INC8,872+0,91 %
LOBLAW COMPANIES LIMITED139,000,00 %
MACYS INC11,620+4,36 %
MARTEN TRANSPORT LTD12,870-1,08 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MELCOR DEVELOPMENTS LTD8,6500,00 %
MERCHANTS BANCORP INC30,000+2,74 %
METCASH LIMITED2,120+0,95 %
MOTOROLA SOLUTIONS INC370,90+1,73 %
NATIONAL STORAGE AFFILIATES TRUST27,080+1,31 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC14,4400,00 %
NEXPOINT RESIDENTIAL TRUST INC28,800+0,70 %
NORTHWESTERN ENERGY GROUP INC46,000+2,68 %
NOVA LJUBLJANSKA BANKA DD GDR32,400+1,89 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,600+1,78 %
NUVEEN MUNICIPAL VALUE FUND INC8,5000,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,230+1,34 %
ORION SA9,500+3,83 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC36,800+4,31 %
PERSHING SQUARE HOLDINGS LTD48,350-0,21 %
PETROLEO BRASILEIRO SA ADR10,700-0,47 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,225+1,66 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC58,00+0,87 %
PUBLIC STORAGE248,20+1,31 %
QCR HOLDINGS INC63,50-0,78 %
RANGE RESOURCES CORPORATION30,220+0,27 %
RENAISSANCERE HOLDINGS LTD210,00+3,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5700,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,9000,00 %
SCHNEIDER NATIONAL INC22,400+0,90 %
SEACOAST BANKING CORPORATION OF FLORIDA24,600+0,82 %
SEAGATE TECHNOLOGY HOLDINGS PLC129,60+0,86 %
SERVICE CORPORATION INTERNATIONAL65,90+1,76 %
SFL CORPORATION LTD8,118+2,22 %
SILVERCORP METALS INC3,994-0,55 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,5200,00 %
SIMMONS FIRST NATIONAL CORPORATION15,800-0,63 %
SLR INVESTMENT CORP14,050+0,72 %
SONIC AUTOMOTIVE INC66,50+4,72 %
STELLAR BANCORP INC26,6000,00 %
STEVEN MADDEN LTD23,200+0,87 %
STMICROELECTRONICS NV22,970+2,00 %
T.ROWE PRICE GROUP INC91,35+0,31 %
TATTON ASSET MANAGEMENT PLC7,750-0,64 %
TECK RESOURCES LIMITED CL B29,390+4,59 %
TERRENO REALTY CORPORATION48,400+0,41 %
TEXTRON INC67,60-0,12 %
THERMO FISHER SCIENTIFIC INC419,25+2,92 %
TOPAZ ENERGY CORP16,100+0,62 %
TRAVEL+LEISURE CO54,000,00 %
TRICAN WELL SERVICE LTD3,440+1,18 %
TRI-CONTINENTAL CORPORATION32,7700,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,1050,00 %
TRONOX HOLDINGS PLC4,940-0,40 %
UNITED BANKSHARES INC31,400+1,29 %
UNITY BANCORP INC41,200-1,44 %
URBAN EDGE PROPERTIES16,800+0,60 %
VALLEY NATIONAL BANCORP8,100+0,62 %
VERISK ANALYTICS INC255,90+0,83 %
VESTIS CORPORATION5,4500,00 %
WALMART INC84,09+1,29 %
WESCO INTERNATIONAL INC187,00+2,19 %
WILLIAMS COMPANIES INC49,495+0,51 %
WORTHINGTON ENTERPRISES INC52,20-0,57 %
WORTHINGTON STEEL INC27,500+1,48 %
WYNDHAM HOTELS & RESORTS INC79,50+1,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.