Anzeige
Mehr »
Sonntag, 23.11.2025 - Börsentäglich über 12.000 News
Alaska entfesselt: Das 9 g/t Gold-Supervorkommen für eine $142-Billionen-Welt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
21.11.25 | 16:12
418,60 Euro
-1,83 % -7,80
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
424,50428,0022.11.
425,40427,4021.11.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,070+0,08 %
ACADIAN ASSET MANAGEMENT INC37,600-0,53 %
AIRTEL AFRICA PLC3,500-1,13 %
ALBEMARLE CORPORATION100,88-0,55 %
AMERICAN HOMES 4 RENT28,400+0,71 %
ARES CAPITAL CORPORATION17,260+0,16 %
ASSOCIATED BRITISH FOODS PLC ADR24,000+0,84 %
ATHENE HOLDING LTD PFD A24,800+0,12 %
AUTOMATIC DATA PROCESSING INC220,00+0,09 %
AVIENT CORPORATION25,000+5,93 %
BANCO DO BRASIL SA ADR3,3400,00 %
BAYTEX ENERGY CORP2,695-2,00 %
BIRCHCLIFF ENERGY LTD4,550+2,13 %
BROADRIDGE FINANCIAL SOLUTIONS INC196,00-1,51 %
C&C GROUP PLC1,360-0,73 %
C&F FINANCIAL CORPORATION58,500,00 %
CADENCE BANK32,200-1,83 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,270+1,10 %
CAMPING WORLD HOLDINGS INC8,124-11,10 %
CANADIAN NATURAL RESOURCES LIMITED29,000-0,10 %
CAPITAL SOUTHWEST CORPORATION18,320+0,88 %
CBL & ASSOCIATES PROPERTIES INC27,800-3,47 %
CENOVUS ENERGY INC15,630+0,71 %
CHOICEONE FINANCIAL SERVICES INC29,980+4,72 %
CHUBB LIMITED262,00+1,55 %
CITIZENS FINANCIAL SERVICES INC54,38-0,77 %
CIVITAS RESOURCES INC23,670-0,50 %
CML MICROSYSTEMS PLC2,9400,00 %
COMERICA INC65,50-3,68 %
COMMUNITY FINANCIAL SYSTEM INC47,2000,00 %
COMMUNITY TRUST BANCORP INC55,41+3,47 %
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR8,650-2,26 %
CROWN CASTLE INC78,06-0,10 %
CROWN CRAFTS INC2,710+3,04 %
DCC PLC56,00+1,82 %
DEFINITY FINANCIAL CORPORATION44,200+1,84 %
DEVON ENERGY CORPORATION30,465-1,57 %
DICKS SPORTING GOODS INC181,56+0,97 %
DIGITAL REALTY TRUST INC136,80+0,23 %
DILLARDS INC515,00-3,74 %
DIVERSIFIED ROYALTY CORP2,205+0,23 %
DOMINOS PIZZA INC355,15+0,38 %
DREAM UNLIMITED CORP10,7000,00 %
ECN CAPITAL CORP1,7700,00 %
ENERGY SERVICES OF AMERICA CORPORATION8,720+0,35 %
ENERSYS114,00-5,00 %
EQB INC51,00-4,67 %
EVOLUTION PETROLEUM CORPORATION3,260-1,81 %
FARMERS NATIONAL BANC CORP13,280+3,11 %
FERROVIAL SE54,00-0,63 %
FINANCIAL INSTITUTIONS INC29,450+3,33 %
FIRST CAPITAL INC47,220+6,81 %
FIRST FINANCIAL BANKSHARES INC27,000-0,74 %
FIRST HORIZON CORPORATION18,700-1,06 %
FIRST US BANCSHARES INC10,596+0,26 %
FISKE PLC--
GARMIN LTD165,00-1,20 %
GATTACA PLC1,070+0,94 %
GATX CORPORATION139,00+1,46 %
GEORGE WESTON LIMITED59,500,00 %
GILEAD SCIENCES INC110,92+0,78 %
GLOBAL PAYMENTS INC63,60-0,34 %
GRAPHIC PACKAGING HOLDING COMPANY13,540+0,07 %
GRAY MEDIA INC3,880-6,28 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,000-1,41 %
HANOVER INSURANCE GROUP INC155,00+0,65 %
HAWTHORN BANCSHARES INC32,0000,00 %
HCA HEALTHCARE INC418,60-1,83 %
HEMISPHERE ENERGY CORPORATION1,3200,00 %
HOOKER FURNISHINGS CORPORATION10,750+0,28 %
HUNTSMAN CORPORATION7,400-0,67 %
INSTALLED BUILDING PRODUCTS INC224,00+6,67 %
INTERNATIONAL SEAWAYS INC46,750-1,23 %
JAMES HALSTEAD PLC1,420-0,70 %
JBT MAREL CORPORATION112,00-2,61 %
KAINOS GROUP PLC11,000-4,35 %
KBR INC34,800-0,57 %
K-BRO LINEN INC21,200-1,85 %
KEYERA CORP26,930-0,15 %
KINGBOARD HOLDINGS LTD2,680-4,96 %
KINGBOARD LAMINATES HOLDINGS LTD1,300+8,33 %
KINROSS GOLD CORPORATION21,100-0,28 %
KKR INCOME OPPORTUNITIES FUND9,754+0,34 %
LEGGETT & PLATT INC7,720-3,72 %
LOBLAW COMPANIES LIMITED38,600-1,03 %
MACYS INC16,864-3,49 %
MARTEN TRANSPORT LTD9,830+4,46 %
MCAN MORTGAGE CORPORATION12,700-0,78 %
MELCOR DEVELOPMENTS LTD9,000-0,55 %
MERCHANTS BANCORP INC27,000+3,05 %
METCASH LIMITED2,080-1,89 %
MOTOROLA SOLUTIONS INC321,60+0,41 %
NATIONAL STORAGE AFFILIATES TRUST24,560-1,80 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC14,100+3,98 %
NEXPOINT RESIDENTIAL TRUST INC26,000-0,76 %
NORTHWESTERN ENERGY GROUP INC57,500,00 %
NOVA LJUBLJANSKA BANKA DD GDR34,2000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,050-1,63 %
NUVEEN MUNICIPAL VALUE FUND INC9,025-0,28 %
ORION SA3,800-5,94 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC32,890-2,69 %
PERSHING SQUARE HOLDINGS LTD53,00-1,30 %
PETROLEO BRASILEIRO SA ADR11,1000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,345+1,06 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC57,00-0,87 %
PUBLIC STORAGE235,90+0,81 %
QCR HOLDINGS INC68,00+3,03 %
RANGE RESOURCES CORPORATION32,450-1,87 %
RENAISSANCERE HOLDINGS LTD224,00-0,88 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,250-0,07 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,280-1,59 %
SCHNEIDER NATIONAL INC18,200-3,19 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200-1,50 %
SEAGATE TECHNOLOGY HOLDINGS PLC205,35-0,44 %
SERVICE CORPORATION INTERNATIONAL69,68+0,46 %
SFL CORPORATION LTD7,010-2,10 %
SILVERCORP METALS INC5,380-0,83 %
SILVERCREST ASSET MANAGEMENT GROUP INC13,440+0,67 %
SIMMONS FIRST NATIONAL CORPORATION15,000-3,23 %
SLR INVESTMENT CORP13,030-1,96 %
SONIC AUTOMOTIVE INC53,50+3,88 %
STELLAR BANCORP INC26,000+0,78 %
STEVEN MADDEN LTD33,800-2,31 %
STMICROELECTRONICS NV19,258+1,03 %
T.ROWE PRICE GROUP INC87,07-0,02 %
TATTON ASSET MANAGEMENT PLC7,8500,00 %
TECK RESOURCES LIMITED CL B34,670+0,12 %
TERRENO REALTY CORPORATION51,500,00 %
TEXTRON INC69,86-1,10 %
THERMO FISHER SCIENTIFIC INC511,30+0,22 %
TOPAZ ENERGY CORP16,600-0,60 %
TRAVEL+LEISURE CO56,500,00 %
TRICAN WELL SERVICE LTD3,4800,00 %
TRI-CONTINENTAL CORPORATION33,9100,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,472-0,36 %
TRONOX HOLDINGS PLC2,720-0,73 %
UNITED BANKSHARES INC31,600-2,47 %
UNITY BANCORP INC41,000-3,76 %
URBAN EDGE PROPERTIES16,400+2,50 %
VALLEY NATIONAL BANCORP9,300-0,53 %
VERISK ANALYTICS INC195,25+0,75 %
VESTIS CORPORATION5,150-2,83 %
WALMART INC91,74+0,32 %
WESCO INTERNATIONAL INC218,00-0,91 %
WILLIAMS COMPANIES INC51,74-0,08 %
WORTHINGTON ENTERPRISES INC47,000-0,30 %
WORTHINGTON STEEL INC26,200-2,78 %
WYNDHAM HOTELS & RESORTS INC61,50-3,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.