Anzeige
❌
Mehr »
Donnerstag, 10.07.2025 - Börsentäglich über 12.000 News
Schwergewicht aus London investiert Millionen in australisches Goldprojekt - was Anleger jetzt wissen müssen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
09.07.25 | 09:42
320,70 Euro
-0,43 % -1,40
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
321,60324,2009.07.
322,10323,6009.07.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,180-0,29 %
ACADIAN ASSET MANAGEMENT INC32,000-0,62 %
AIRTEL AFRICA PLC2,1600,00 %
ALBEMARLE CORPORATION60,60+1,19 %
AMERICAN HOMES 4 RENT30,4000,00 %
ARES CAPITAL CORPORATION19,246+0,62 %
ASSOCIATED BRITISH FOODS PLC ADR23,8000,00 %
ATHENE HOLDING LTD PFD A24,8300,00 %
AUTOMATIC DATA PROCESSING INC262,85+0,42 %
AVIENT CORPORATION29,200+1,39 %
BANCO DO BRASIL SA ADR3,500+2,94 %
BAYTEX ENERGY CORP1,656+9,45 %
BIRCHCLIFF ENERGY LTD4,337-0,48 %
BROADRIDGE FINANCIAL SOLUTIONS INC204,000,00 %
C&C GROUP PLC1,850+0,54 %
C&F FINANCIAL CORPORATION55,000,00 %
CADENCE BANK29,800-0,67 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,500+0,44 %
CAMPING WORLD HOLDINGS INC15,300-2,67 %
CANADIAN NATURAL RESOURCES LIMITED27,300-0,36 %
CAPITAL SOUTHWEST CORPORATION19,440+0,15 %
CBL & ASSOCIATES PROPERTIES INC21,6000,00 %
CENOVUS ENERGY INC12,352+2,08 %
CHOICEONE FINANCIAL SERVICES INC29,950-0,20 %
CHUBB LIMITED238,00-0,83 %
CITIZENS FINANCIAL SERVICES INC63,30+1,12 %
CIVITAS RESOURCES INC26,610-2,06 %
CML MICROSYSTEMS PLC3,080+1,32 %
COMERICA INC53,50-0,93 %
COMMUNITY FINANCIAL SYSTEM INC50,50+1,00 %
COMMUNITY TRUST BANCORP INC55,31-0,40 %
CROWN CASTLE INC87,74+0,26 %
CROWN CRAFTS INC2,9100,00 %
DCC PLC54,00-0,92 %
DEFINITY FINANCIAL CORPORATION47,8000,00 %
DEVON ENERGY CORPORATION29,350-1,48 %
DICKS SPORTING GOODS INC177,98+0,41 %
DIGITAL REALTY TRUST INC145,74+0,04 %
DILLARDS INC380,00+0,53 %
DIVERSIFIED ROYALTY CORP2,035-0,25 %
DOMINOS PIZZA INC394,90+0,75 %
DREAM UNLIMITED CORP13,300+1,53 %
ECN CAPITAL CORP1,840+4,55 %
ENERGY SERVICES OF AMERICA CORPORATION9,7900,00 %
ENERSYS75,70+0,93 %
EQB INC65,00+4,84 %
EVOLUTION PETROLEUM CORPORATION4,100-2,38 %
FARMERS NATIONAL BANC CORP14,4700,00 %
FERROVIAL SE44,660+0,09 %
FINANCIAL INSTITUTIONS INC27,120-0,84 %
FIRST CAPITAL INC43,5000,00 %
FIRST FINANCIAL BANKSHARES INC31,600-1,25 %
FIRST HORIZON CORPORATION18,3000,00 %
FIRST US BANCSHARES INC12,5900,00 %
FISKE PLC--
GARMIN LTD184,00+0,55 %
GATTACA PLC0,895-0,56 %
GATX CORPORATION135,000,00 %
GEORGE WESTON LIMITED169,000,00 %
GILEAD SCIENCES INC95,98+1,31 %
GLOBAL PAYMENTS INC69,20+0,55 %
GRAPHIC PACKAGING HOLDING COMPANY18,950+0,64 %
GRAY MEDIA INC4,080-8,93 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,6300,00 %
HANOVER INSURANCE GROUP INC137,000,00 %
HAWTHORN BANCSHARES INC29,585-0,15 %
HCA HEALTHCARE INC320,70-0,43 %
HEMISPHERE ENERGY CORPORATION1,1400,00 %
HOOKER FURNISHINGS CORPORATION10,805-2,22 %
HUNTSMAN CORPORATION9,100-5,21 %
INSTALLED BUILDING PRODUCTS INC166,00+0,61 %
INTERNATIONAL SEAWAYS INC32,390-4,37 %
JAMES HALSTEAD PLC1,7800,00 %
JBT MAREL CORPORATION104,00-3,70 %
KAINOS GROUP PLC8,400-1,18 %
KBR INC40,600+0,50 %
K-BRO LINEN INC21,800+0,93 %
KEYERA CORP26,330+0,80 %
KINGBOARD HOLDINGS LTD2,680-0,74 %
KINGBOARD LAMINATES HOLDINGS LTD1,130-2,59 %
KINROSS GOLD CORPORATION13,110+1,00 %
KKR INCOME OPPORTUNITIES FUND10,438-0,72 %
LEGGETT & PLATT INC8,550+1,09 %
LOBLAW COMPANIES LIMITED137,000,00 %
MACYS INC10,682-0,21 %
MARTEN TRANSPORT LTD13,8600,00 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD8,350-2,34 %
MERCHANTS BANCORP INC30,000-0,66 %
METCASH LIMITED2,2200,00 %
MOTOROLA SOLUTIONS INC356,20+0,03 %
NATIONAL STORAGE AFFILIATES TRUST27,280+1,04 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,8450,00 %
NEXPOINT RESIDENTIAL TRUST INC28,600+0,70 %
NORTHWESTERN ENERGY GROUP INC43,800+0,46 %
NOVA LJUBLJANSKA BANKA DD GDR30,4000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,6750,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,238-0,81 %
ORION SA9,100+4,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC34,940-0,37 %
PERSHING SQUARE HOLDINGS LTD47,850+0,31 %
PETROLEO BRASILEIRO SA ADR11,000-2,22 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,705-1,39 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC63,00+0,80 %
PUBLIC STORAGE246,50-0,68 %
QCR HOLDINGS INC61,500,00 %
RANGE RESOURCES CORPORATION32,000-2,44 %
RENAISSANCERE HOLDINGS LTD206,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6900,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
SCHNEIDER NATIONAL INC21,600+2,86 %
SEACOAST BANKING CORPORATION OF FLORIDA24,600-0,81 %
SEAGATE TECHNOLOGY HOLDINGS PLC121,68-1,27 %
SERVICE CORPORATION INTERNATIONAL70,30+0,20 %
SFL CORPORATION LTD7,598-0,21 %
SILVERCORP METALS INC3,976+0,35 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,440-0,24 %
SIMMONS FIRST NATIONAL CORPORATION16,200+0,62 %
SLR INVESTMENT CORP13,850+0,14 %
SONIC AUTOMOTIVE INC73,50-0,68 %
STELLAR BANCORP INC25,600+1,59 %
STEVEN MADDEN LTD21,400-2,73 %
STMICROELECTRONICS NV27,330-1,57 %
T.ROWE PRICE GROUP INC86,33+1,46 %
TATTON ASSET MANAGEMENT PLC7,850-0,63 %
TECK RESOURCES LIMITED CL B32,840-1,56 %
TERRENO REALTY CORPORATION48,000-0,41 %
TEXTRON INC70,52+0,63 %
THERMO FISHER SCIENTIFIC INC357,50-1,68 %
TOPAZ ENERGY CORP15,700+0,64 %
TRAVEL+LEISURE CO47,800-1,24 %
TRICAN WELL SERVICE LTD3,4800,00 %
TRI-CONTINENTAL CORPORATION31,8800,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,206+1,26 %
TRONOX HOLDINGS PLC4,920+1,65 %
UNITED BANKSHARES INC32,400+1,25 %
UNITY BANCORP INC42,800+0,47 %
URBAN EDGE PROPERTIES15,800+0,64 %
VALLEY NATIONAL BANCORP8,150+1,88 %
VERISK ANALYTICS INC259,80+0,70 %
VESTIS CORPORATION5,2000,00 %
WALMART INC82,58-0,29 %
WESCO INTERNATIONAL INC168,00+0,60 %
WILLIAMS COMPANIES INC48,965-0,47 %
WORTHINGTON ENTERPRISES INC55,25+1,19 %
WORTHINGTON STEEL INC27,150+0,18 %
WYNDHAM HOTELS & RESORTS INC72,000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.