Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
24.04.25
19:11 Uhr
298,60 Euro
-1,30
-0,43 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
299,90302,8008:43
299,90302,8008:43
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD8,995-0,99 %
ACADIAN ASSET MANAGEMENT INC23,600+2,61 %
AIRTEL AFRICA PLC1,940-0,51 %
ALBEMARLE CORPORATION51,60+0,94 %
AMERICAN HOMES 4 RENT32,000-1,84 %
ARES CAPITAL CORPORATION18,598+0,38 %
ASSOCIATED BRITISH FOODS PLC ADR25,6000,00 %
ATHENE HOLDING LTD PRF.SER.C20,8000,00 %
AUTOMATIC DATA PROCESSING INC261,75+1,20 %
AVIENT CORPORATION28,600-3,38 %
BANCO DO BRASIL SA ADR4,1000,00 %
BAYTEX ENERGY CORP1,467+2,20 %
BIRCHCLIFF ENERGY LTD3,816+1,44 %
BROADRIDGE FINANCIAL SOLUTIONS INC208,00-0,95 %
C&C GROUP PLC1,5000,00 %
C&F FINANCIAL CORPORATION59,00+5,36 %
CADENCE BANK23,800-7,03 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,140+1,29 %
CAMPING WORLD HOLDINGS INC11,800-0,08 %
CANADIAN NATURAL RESOURCES LIMITED25,660-0,50 %
CAPITAL SOUTHWEST CORPORATION17,680+0,74 %
CBL & ASSOCIATES PROPERTIES INC21,0000,00 %
CENOVUS ENERGY INC10,624-0,17 %
CHOICEONE FINANCIAL SERVICES INC27,580+0,84 %
CHUBB LIMITED252,00+1,61 %
CITIZENS FINANCIAL SERVICES INC56,99+0,19 %
CIVITAS RESOURCES INC25,790-0,27 %
CML MICROSYSTEMS PLC2,8800,00 %
COMERICA INC46,800-0,43 %
COMMUNITY FINANCIAL SYSTEM INC48,2000,00 %
COMMUNITY TRUST BANCORP INC49,270-0,02 %
CROWN CASTLE INC90,24+1,98 %
CROWN CRAFTS INC3,0000,00 %
DCC PLC55,000,00 %
DEFINITY FINANCIAL CORPORATION42,0000,00 %
DEVON ENERGY CORPORATION28,090+1,61 %
DICKS SPORTING GOODS INC165,60-0,52 %
DIGITAL REALTY TRUST INC133,68-1,01 %
DILLARDS INC280,00-3,45 %
DIVERSIFIED ROYALTY CORP1,860+2,42 %
DOMINOS PIZZA INC431,45+0,69 %
DREAM UNLIMITED CORP11,5000,00 %
ECN CAPITAL CORP1,720-2,27 %
ENERGY SERVICES OF AMERICA CORPORATION8,8800,00 %
ENERSYS72,20-4,37 %
EQB INC59,00+0,85 %
EVOLUTION PETROLEUM CORPORATION3,700-1,07 %
FARMERS NATIONAL BANC CORP13,280-0,15 %
FERROVIAL SE40,6600,00 %
FINANCIAL INSTITUTIONS INC23,960+1,20 %
FIRST CAPITAL INC48,230+7,66 %
FIRST FINANCIAL BANKSHARES INC29,200-2,01 %
FIRST HORIZON CORPORATION14,9000,00 %
FIRST US BANCSHARES INC12,5300,00 %
FISKE PLC--
GARMIN LTD173,00-1,14 %
GATTACA PLC0,8500,00 %
GATX CORPORATION133,00+4,72 %
GEORGE WESTON LIMITED163,00-0,61 %
GILEAD SCIENCES INC90,01-3,46 %
GLOBAL PAYMENTS INC64,28+1,55 %
GRAPHIC PACKAGING HOLDING COMPANY21,780-2,11 %
GRAY MEDIA INC2,820-6,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,910+1,84 %
HANOVER INSURANCE GROUP INC139,000,00 %
HAWTHORN BANCSHARES INC29,7800,00 %
HCA HEALTHCARE INC298,60-0,43 %
HEMISPHERE ENERGY CORPORATION1,1000,00 %
HOOKER FURNISHINGS CORPORATION8,995+0,28 %
HUNTSMAN CORPORATION11,8000,00 %
INSTALLED BUILDING PRODUCTS INC146,00-2,67 %
INTERNATIONAL SEAWAYS INC29,310+0,90 %
JAMES HALSTEAD PLC1,6600,00 %
JBT MAREL CORPORATION81,50-9,94 %
KAINOS GROUP PLC8,050-5,29 %
KBR INC46,600-0,85 %
K-BRO LINEN INC22,4000,00 %
KEYERA CORP26,690-0,74 %
KINGBOARD HOLDINGS LTD2,3200,00 %
KINGBOARD LAMINATES HOLDINGS LTD0,910+3,41 %
KINROSS GOLD CORPORATION12,695-1,44 %
KKR INCOME OPPORTUNITIES FUND10,140-0,02 %
LEGGETT & PLATT INC6,416-1,60 %
LOBLAW COMPANIES LIMITED134,00-2,19 %
MACYS INC9,672-0,12 %
MARTEN TRANSPORT LTD13,300+1,53 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
MERCHANTS BANCORP INC28,600-1,38 %
METCASH LIMITED1,780-2,20 %
MOTOROLA SOLUTIONS INC378,60+0,69 %
NATIONAL STORAGE AFFILIATES TRUST31,9500,00 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,7900,00 %
NEXPOINT RESIDENTIAL TRUST INC32,400+0,62 %
NORTHWESTERN ENERGY GROUP INC51,000,00 %
NOVA LJUBLJANSKA BANKA DD GDR24,8000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800+2,33 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,5980,00 %
ORION SA10,900+0,93 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC29,460-2,90 %
PERSHING SQUARE HOLDINGS LTD40,900-1,33 %
PETROLEO BRASILEIRO SA ADR10,100+1,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,70 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC60,00+1,69 %
PUBLIC STORAGE258,90+0,35 %
QCR HOLDINGS INC56,50-0,88 %
RANGE RESOURCES CORPORATION30,840+3,63 %
RENAISSANCERE HOLDINGS LTD208,00+2,97 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,970-0,50 %
SCHNEIDER NATIONAL INC19,900+3,11 %
SEACOAST BANKING CORPORATION OF FLORIDA20,800+0,97 %
SEAGATE TECHNOLOGY HOLDINGS PLC71,33-2,17 %
SERVICE CORPORATION INTERNATIONAL70,08+1,07 %
SFL CORPORATION LTD6,966-0,17 %
SILVERCORP METALS INC3,318-0,18 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,070+0,27 %
SIMMONS FIRST NATIONAL CORPORATION16,300+25,38 %
SLR INVESTMENT CORP13,860+0,58 %
SONIC AUTOMOTIVE INC52,500,00 %
STELLAR BANCORP INC23,800+1,71 %
STEVEN MADDEN LTD18,200-2,15 %
STMICROELECTRONICS NV20,775+1,19 %
T.ROWE PRICE GROUP INC79,08+0,59 %
TATTON ASSET MANAGEMENT PLC6,700-6,94 %
TECK RESOURCES LIMITED CL B32,400+1,82 %
TERRENO REALTY CORPORATION49,800-1,39 %
TEXTRON INC59,74+2,58 %
THERMO FISHER SCIENTIFIC INC383,95+2,44 %
TOPAZ ENERGY CORP14,800-0,67 %
TRAVEL+LEISURE CO39,400+2,07 %
TRICAN WELL SERVICE LTD2,5200,00 %
TRI-CONTINENTAL CORPORATION29,250+2,17 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,463+0,64 %
TRONOX HOLDINGS PLC4,620-7,60 %
UNITED BANKSHARES INC30,600+0,66 %
UNITY BANCORP INC35,2000,00 %
URBAN EDGE PROPERTIES16,0000,00 %
URBAN LOGISTICS REIT PLC1,690-3,43 %
VALLEY NATIONAL BANCORP7,650+2,00 %
VEREN INC5,350-0,93 %
VERISK ANALYTICS INC251,20-0,75 %
VESTIS CORPORATION6,9000,00 %
WALMART INC84,57+0,44 %
WESCO INTERNATIONAL INC136,00-4,23 %
WILLIAMS COMPANIES INC50,97-2,62 %
WORTHINGTON ENTERPRISES INC41,660-4,19 %
WORTHINGTON STEEL INC21,900-3,10 %
WYNDHAM HOTELS & RESORTS INC74,00-1,33 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.