Anzeige
❌
Mehr »
Mittwoch, 08.10.2025 - Börsentäglich über 12.000 News
Defence-Aktie mit Ritterschlag: Regierungs-Einladung zur größten Militärmesse
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
08.10.25 | 20:05
368,00 Euro
-2,00 % -7,50
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
364,90367,9022:15
365,70367,5022:00
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,600+1,58 %
ACADIAN ASSET MANAGEMENT INC37,800-0,53 %
AIRTEL AFRICA PLC2,760-0,72 %
ALBEMARLE CORPORATION79,14+1,84 %
AMERICAN HOMES 4 RENT28,000+0,72 %
ARES CAPITAL CORPORATION16,950-0,54 %
ASSOCIATED BRITISH FOODS PLC ADR24,200-0,82 %
ATHENE HOLDING LTD PFD A25,4500,00 %
AUTOMATIC DATA PROCESSING INC249,90-0,60 %
AVIENT CORPORATION28,000+1,45 %
BANCO DO BRASIL SA ADR3,3000,00 %
BAYTEX ENERGY CORP2,142+4,49 %
BIRCHCLIFF ENERGY LTD3,568-1,68 %
BROADRIDGE FINANCIAL SOLUTIONS INC206,00+0,98 %
C&C GROUP PLC1,500-4,46 %
C&F FINANCIAL CORPORATION54,500,00 %
CADENCE BANK32,600-2,98 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,035+1,78 %
CAMPING WORLD HOLDINGS INC13,040-0,08 %
CANADIAN NATURAL RESOURCES LIMITED27,870-0,89 %
CAPITAL SOUTHWEST CORPORATION17,820-0,89 %
CBL & ASSOCIATES PROPERTIES INC25,400+1,60 %
CENOVUS ENERGY INC15,070+0,92 %
CHOICEONE FINANCIAL SERVICES INC28,110-1,30 %
CHUBB LIMITED248,00-0,80 %
CITIZENS FINANCIAL SERVICES INC56,200,00 %
CIVITAS RESOURCES INC29,400+0,51 %
CML MICROSYSTEMS PLC3,080+6,21 %
COMERICA INC69,50+0,72 %
COMMUNITY FINANCIAL SYSTEM INC49,800-0,40 %
COMMUNITY TRUST BANCORP INC55,53+0,54 %
CROWN CASTLE INC82,63+1,19 %
CROWN CRAFTS INC2,9000,00 %
DCC PLC55,500,00 %
DEFINITY FINANCIAL CORPORATION43,000+0,47 %
DEVON ENERGY CORPORATION29,880-0,50 %
DICKS SPORTING GOODS INC194,00+0,52 %
DIGITAL REALTY TRUST INC150,72+0,28 %
DILLARDS INC520,00-1,89 %
DIVERSIFIED ROYALTY CORP2,245+0,67 %
DOMINOS PIZZA INC354,75+0,45 %
DREAM UNLIMITED CORP11,600-2,52 %
ECN CAPITAL CORP1,600-4,19 %
ENERGY SERVICES OF AMERICA CORPORATION10,960-0,81 %
ENERSYS99,80+2,73 %
EQB INC57,000,00 %
EVOLUTION PETROLEUM CORPORATION4,1600,00 %
FARMERS NATIONAL BANC CORP14,160-0,39 %
FERROVIAL SE52,56+0,65 %
FINANCIAL INSTITUTIONS INC27,040-1,10 %
FIRST CAPITAL INC46,6200,00 %
FIRST FINANCIAL BANKSHARES INC29,000+0,69 %
FIRST HORIZON CORPORATION19,900+1,02 %
FIRST US BANCSHARES INC12,1700,00 %
FISKE PLC--
GARMIN LTD224,00+1,82 %
GATTACA PLC0,940-1,57 %
GATX CORPORATION148,00-1,33 %
GEORGE WESTON LIMITED51,50+0,98 %
GILEAD SCIENCES INC101,52+1,26 %
GLOBAL PAYMENTS INC76,22+0,77 %
GRAPHIC PACKAGING HOLDING COMPANY16,180+0,28 %
GRAY MEDIA INC4,600-3,77 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,990-1,60 %
HANOVER INSURANCE GROUP INC157,00+0,64 %
HAWTHORN BANCSHARES INC30,5400,00 %
HCA HEALTHCARE INC368,00-2,00 %
HEMISPHERE ENERGY CORPORATION1,330-1,48 %
HOOKER FURNISHINGS CORPORATION9,510+3,26 %
HUNTSMAN CORPORATION7,750-0,64 %
INSTALLED BUILDING PRODUCTS INC208,00+2,97 %
INTERNATIONAL SEAWAYS INC37,680-1,05 %
JAMES HALSTEAD PLC1,520-1,30 %
JBT MAREL CORPORATION123,00-0,81 %
KAINOS GROUP PLC10,9000,00 %
KBR INC40,4000,00 %
K-BRO LINEN INC22,400+1,82 %
KEYERA CORP28,950+1,47 %
KINGBOARD HOLDINGS LTD2,8800,00 %
KINGBOARD LAMINATES HOLDINGS LTD1,290-1,53 %
KINROSS GOLD CORPORATION21,770+0,42 %
KKR INCOME OPPORTUNITIES FUND10,568+0,76 %
LEGGETT & PLATT INC7,570+1,20 %
LOBLAW COMPANIES LIMITED33,200-1,19 %
MACYS INC15,122-0,72 %
MARTEN TRANSPORT LTD11,060+5,18 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MELCOR DEVELOPMENTS LTD9,000+0,56 %
MERCHANTS BANCORP INC27,400+0,74 %
METCASH LIMITED2,0600,00 %
MOTOROLA SOLUTIONS INC397,20+0,91 %
NATIONAL STORAGE AFFILIATES TRUST26,190+0,23 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,830-0,40 %
NEXPOINT RESIDENTIAL TRUST INC26,800+2,29 %
NORTHWESTERN ENERGY GROUP INC50,000+2,04 %
NOVA LJUBLJANSKA BANKA DD GDR35,2000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,200+1,10 %
NUVEEN MUNICIPAL VALUE FUND INC8,985+0,56 %
ORION SA6,2000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC34,040-0,06 %
PERSHING SQUARE HOLDINGS LTD54,50+1,11 %
PETROLEO BRASILEIRO SA ADR10,500-0,47 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,375+1,68 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC56,00-0,88 %
PUBLIC STORAGE249,20+1,26 %
QCR HOLDINGS INC64,000,00 %
RANGE RESOURCES CORPORATION33,650-0,41 %
RENAISSANCERE HOLDINGS LTD232,00+0,87 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7900,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,590+0,14 %
SCHNEIDER NATIONAL INC18,200-2,15 %
SEACOAST BANKING CORPORATION OF FLORIDA27,000+1,50 %
SEAGATE TECHNOLOGY HOLDINGS PLC193,56+0,20 %
SERVICE CORPORATION INTERNATIONAL71,36+0,14 %
SFL CORPORATION LTD6,206-2,11 %
SILVERCORP METALS INC6,275+4,06 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,970+0,07 %
SIMMONS FIRST NATIONAL CORPORATION15,7000,00 %
SLR INVESTMENT CORP12,560-0,63 %
SONIC AUTOMOTIVE INC63,00-0,79 %
STELLAR BANCORP INC26,200-1,50 %
STEVEN MADDEN LTD28,400-0,70 %
STMICROELECTRONICS NV24,790+2,59 %
T.ROWE PRICE GROUP INC90,96+0,17 %
TATTON ASSET MANAGEMENT PLC7,8000,00 %
TECK RESOURCES LIMITED CL B36,550+0,44 %
TERRENO REALTY CORPORATION49,6000,00 %
TEXTRON INC74,10+1,48 %
THERMO FISHER SCIENTIFIC INC461,95-0,22 %
TOPAZ ENERGY CORP16,100-1,23 %
TRAVEL+LEISURE CO52,500,00 %
TRICAN WELL SERVICE LTD3,740+1,08 %
TRI-CONTINENTAL CORPORATION34,290+0,51 %
TRIPLEPOINT VENTURE GROWTH BDC CORP4,795+0,65 %
TRONOX HOLDINGS PLC3,240-1,22 %
UNITED BANKSHARES INC32,0000,00 %
UNITY BANCORP INC42,000-0,47 %
URBAN EDGE PROPERTIES16,700-0,60 %
VALLEY NATIONAL BANCORP9,2000,00 %
VERISK ANALYTICS INC208,60-1,23 %
VESTIS CORPORATION4,280-1,38 %
WALMART INC88,56-0,06 %
WESCO INTERNATIONAL INC185,00+0,54 %
WILLIAMS COMPANIES INC55,41+0,93 %
WORTHINGTON ENTERPRISES INC47,320-0,55 %
WORTHINGTON STEEL INC27,000+1,50 %
WYNDHAM HOTELS & RESORTS INC69,50+1,46 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.