Anzeige
❌
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Frankfurt
15.05.25 | 08:03
324,50 Euro
-1,22 % -4,00
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
325,40328,6014:59
325,40328,6014:59
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,430-1,79 %
ACADIAN ASSET MANAGEMENT INC26,800-0,74 %
AIRTEL AFRICA PLC2,0800,00 %
ALBEMARLE CORPORATION54,28-0,75 %
AMERICAN HOMES 4 RENT33,200-1,19 %
ARES CAPITAL CORPORATION19,180-1,00 %
ASSOCIATED BRITISH FOODS PLC ADR24,4000,00 %
ATHENE HOLDING LTD PRF.SER.C21,200+0,95 %
AUTOMATIC DATA PROCESSING INC277,45+0,14 %
AVIENT CORPORATION33,600-0,59 %
BANCO DO BRASIL SA ADR4,9800,00 %
BAYTEX ENERGY CORP1,647-0,81 %
BIRCHCLIFF ENERGY LTD3,964-4,32 %
BROADRIDGE FINANCIAL SOLUTIONS INC212,00-0,93 %
C&C GROUP PLC1,6900,00 %
C&F FINANCIAL CORPORATION60,00-1,64 %
CADENCE BANK28,400-0,70 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,3000,00 %
CAMPING WORLD HOLDINGS INC14,815+0,71 %
CANADIAN NATURAL RESOURCES LIMITED27,640-1,71 %
CAPITAL SOUTHWEST CORPORATION18,700-0,16 %
CBL & ASSOCIATES PROPERTIES INC22,400-0,88 %
CENOVUS ENERGY INC12,058-2,46 %
CHOICEONE FINANCIAL SERVICES INC30,2500,00 %
CHUBB LIMITED248,00-1,59 %
CITIZENS FINANCIAL SERVICES INC58,800,00 %
CIVITAS RESOURCES INC27,550-1,01 %
CML MICROSYSTEMS PLC2,8000,00 %
COMERICA INC52,00-0,95 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC52,920,00 %
CROWN CASTLE INC86,57-1,58 %
CROWN CRAFTS INC3,3300,00 %
DCC PLC56,50+0,89 %
DEFINITY FINANCIAL CORPORATION40,400-1,94 %
DEVON ENERGY CORPORATION29,450-3,12 %
DICKS SPORTING GOODS INC165,00-12,10 %
DIGITAL REALTY TRUST INC147,02-0,88 %
DILLARDS INC346,00-0,57 %
DIVERSIFIED ROYALTY CORP1,920+2,56 %
DOMINOS PIZZA INC429,15-0,85 %
DREAM UNLIMITED CORP11,300-3,42 %
ECN CAPITAL CORP1,830+0,55 %
ENERGY SERVICES OF AMERICA CORPORATION8,5700,00 %
ENERSYS89,05-0,22 %
EQB INC62,000,00 %
EVOLUTION PETROLEUM CORPORATION4,000-0,99 %
FARMERS NATIONAL BANC CORP13,7050,00 %
FERROVIAL SE44,280-0,32 %
FINANCIAL INSTITUTIONS INC27,0700,00 %
FIRST CAPITAL INC48,0100,00 %
FIRST FINANCIAL BANKSHARES INC32,600+1,88 %
FIRST HORIZON CORPORATION18,2000,00 %
FIRST US BANCSHARES INC12,5900,00 %
FISKE PLC--
GARMIN LTD180,000,00 %
GATTACA PLC0,870-0,57 %
GATX CORPORATION135,00+0,75 %
GEORGE WESTON LIMITED161,00-1,23 %
GILEAD SCIENCES INC88,40+0,40 %
GLOBAL PAYMENTS INC73,74-0,97 %
GRAPHIC PACKAGING HOLDING COMPANY20,7900,00 %
GRAY MEDIA INC3,760-8,29 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3950,00 %
HANOVER INSURANCE GROUP INC144,00-2,04 %
HAWTHORN BANCSHARES INC29,5800,00 %
HCA HEALTHCARE INC324,50-1,22 %
HEMISPHERE ENERGY CORPORATION1,1100,00 %
HOOKER FURNISHINGS CORPORATION9,7650,00 %
HUNTSMAN CORPORATION11,300-0,88 %
INSTALLED BUILDING PRODUCTS INC152,00+4,11 %
INTERNATIONAL SEAWAYS INC34,610+0,67 %
JAMES HALSTEAD PLC1,870-1,58 %
JBT MAREL CORPORATION103,00-1,90 %
KAINOS GROUP PLC9,450+0,53 %
KBR INC50,000+0,40 %
K-BRO LINEN INC22,000+0,92 %
KEYERA CORP28,210-0,56 %
KINGBOARD HOLDINGS LTD2,5200,00 %
KINGBOARD LAMINATES HOLDINGS LTD1,040+1,96 %
KINROSS GOLD CORPORATION12,145+0,58 %
KKR INCOME OPPORTUNITIES FUND10,828+0,04 %
LEGGETT & PLATT INC8,450-0,40 %
LOBLAW COMPANIES LIMITED135,000,00 %
MACYS INC10,804-0,24 %
MARTEN TRANSPORT LTD13,7100,00 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MELCOR DEVELOPMENTS LTD8,2500,00 %
MERCHANTS BANCORP INC28,800-1,37 %
METCASH LIMITED1,8700,00 %
MOTOROLA SOLUTIONS INC368,900,00 %
NATIONAL STORAGE AFFILIATES TRUST30,630-3,50 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC14,8900,00 %
NEXPOINT RESIDENTIAL TRUST INC31,600-2,47 %
NORTHWESTERN ENERGY GROUP INC48,000-0,83 %
NOVA LJUBLJANSKA BANKA DD GDR28,600+0,70 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,348-0,09 %
ORION SA10,2000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,630-3,61 %
PERSHING SQUARE HOLDINGS LTD44,100-2,65 %
PETROLEO BRASILEIRO SA ADR10,650-2,29 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC64,00-2,29 %
PUBLIC STORAGE265,80-0,41 %
QCR HOLDINGS INC61,50-0,81 %
RANGE RESOURCES CORPORATION36,040-0,44 %
RENAISSANCERE HOLDINGS LTD218,00+0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4600,00 %
SCHNEIDER NATIONAL INC21,200-0,93 %
SEACOAST BANKING CORPORATION OF FLORIDA23,400+0,86 %
SEAGATE TECHNOLOGY HOLDINGS PLC96,05+1,99 %
SERVICE CORPORATION INTERNATIONAL67,18-0,36 %
SFL CORPORATION LTD7,966+2,65 %
SILVERCORP METALS INC3,130-1,70 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,6950,00 %
SIMMONS FIRST NATIONAL CORPORATION14,900-1,32 %
SLR INVESTMENT CORP14,600-0,61 %
SONIC AUTOMOTIVE INC60,00-3,23 %
STELLAR BANCORP INC24,2000,00 %
STEVEN MADDEN LTD24,000+1,69 %
STMICROELECTRONICS NV23,285-0,34 %
T.ROWE PRICE GROUP INC86,83-0,34 %
TATTON ASSET MANAGEMENT PLC7,150+0,70 %
TECK RESOURCES LIMITED CL B33,070-0,45 %
TERRENO REALTY CORPORATION51,00-1,92 %
TEXTRON INC66,72-0,92 %
THERMO FISHER SCIENTIFIC INC362,90-0,15 %
TOPAZ ENERGY CORP15,800-1,25 %
TRAVEL+LEISURE CO45,8000,00 %
TRICAN WELL SERVICE LTD2,720+0,74 %
TRI-CONTINENTAL CORPORATION31,2700,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,886-0,41 %
TRONOX HOLDINGS PLC5,200+4,42 %
UNITED BANKSHARES INC32,800-0,61 %
UNITY BANCORP INC38,6000,00 %
URBAN EDGE PROPERTIES16,200-1,22 %
URBAN LOGISTICS REIT PLC1,7500,00 %
VALLEY NATIONAL BANCORP8,100-0,61 %
VERISK ANALYTICS INC271,50+0,67 %
VESTIS CORPORATION5,350-0,93 %
WALMART INC85,90-0,87 %
WESCO INTERNATIONAL INC155,00-0,64 %
WILLIAMS COMPANIES INC51,88-0,44 %
WORTHINGTON ENTERPRISES INC54,65+2,53 %
WORTHINGTON STEEL INC24,900+2,89 %
WYNDHAM HOTELS & RESORTS INC80,00+1,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.