Anzeige
Mehr »
Login
Dienstag, 21.01.2025 Börsentäglich über 12.000 News von 682 internationalen Medien
STRONG BUY! Kurs eskaliert - A Star is Born!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Frankfurt
21.01.25
11:35 Uhr
299,50 Euro
-3,10
-1,02 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
300,30303,1012:45
300,30303,1012:33
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,580-1,58 %
ACADIAN ASSET MANAGEMENT INC24,0000,00 %
AIRTEL AFRICA PLC1,460-0,68 %
ALBEMARLE CORPORATION94,77+1,15 %
AMERICAN HOMES 4 RENT34,400+1,18 %
ARES CAPITAL CORPORATION22,565-0,49 %
ASSOCIATED BRITISH FOODS PLC ADR23,200-0,85 %
ATHENE HOLDING LTD PRF.SER.C24,000+0,84 %
AUTOMATIC DATA PROCESSING INC287,15+0,63 %
AVIENT CORPORATION40,200-1,95 %
BANCO DO BRASIL SA ADR4,0000,00 %
BAYTEX ENERGY CORP2,585-1,15 %
BIRCHCLIFF ENERGY LTD3,921-2,12 %
BROADRIDGE FINANCIAL SOLUTIONS INC226,00+0,89 %
C&C GROUP PLC1,670-1,18 %
C&F FINANCIAL CORPORATION67,000,00 %
CADENCE BANK34,600+0,58 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,3000,00 %
CAMPING WORLD HOLDINGS INC22,280+0,86 %
CANADIAN NATURAL RESOURCES LIMITED30,000-4,73 %
CAPITAL SOUTHWEST CORPORATION22,340+1,55 %
CBL & ASSOCIATES PROPERTIES INC27,0000,00 %
CENOVUS ENERGY INC14,968+0,51 %
CHOICEONE FINANCIAL SERVICES INC34,7500,00 %
CHUBB LIMITED259,00+1,17 %
CITIZENS FINANCIAL SERVICES INC59,970,00 %
CIVITAS RESOURCES INC51,86+0,58 %
CML MICROSYSTEMS PLC2,9400,00 %
COMERICA INC63,00-1,56 %
COMMUNITY FINANCIAL SYSTEM INC65,50+11,02 %
COMMUNITY TRUST BANCORP INC53,460,00 %
CROWN CASTLE INC87,60+0,40 %
CROWN CRAFTS INC4,5100,00 %
DCC PLC63,50-0,78 %
DEFINITY FINANCIAL CORPORATION36,2000,00 %
DEVON ENERGY CORPORATION37,300-1,45 %
DICKS SPORTING GOODS INC223,75+1,82 %
DIGITAL REALTY TRUST INC170,96-0,57 %
DILLARDS INC442,00-1,78 %
DIVERSIFIED ROYALTY CORP1,8920,00 %
DOMINOS PIZZA INC415,90+0,39 %
DREAM UNLIMITED CORP13,400-0,74 %
ECN CAPITAL CORP2,0600,00 %
ENERGY SERVICES OF AMERICA CORPORATION13,0500,00 %
ENERSYS94,35-0,42 %
EQB INC73,50-0,68 %
EVOLUTION PETROLEUM CORPORATION5,3500,00 %
FARMERS NATIONAL BANC CORP13,2800,00 %
FERROVIAL SE39,000-1,81 %
FINANCIAL INSTITUTIONS INC26,990+1,47 %
FIRST CAPITAL INC30,5000,00 %
FIRST FINANCIAL BANKSHARES INC35,800+0,56 %
FIRST HORIZON CORPORATION20,600-0,96 %
FIRST US BANCSHARES INC12,5000,00 %
FISKE PLC--
GARMIN LTD207,00+0,98 %
GATTACA PLC0,935-1,06 %
GATX CORPORATION150,00+0,67 %
GEORGE WESTON LIMITED145,000,00 %
GILEAD SCIENCES INC89,10+0,84 %
GLOBAL PAYMENTS INC105,00+0,53 %
GRAPHIC PACKAGING HOLDING COMPANY27,250+1,23 %
GRAY MEDIA INC3,180-1,24 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,0800,00 %
HANOVER INSURANCE GROUP INC149,00-0,67 %
HAWTHORN BANCSHARES INC29,5000,00 %
HCA HEALTHCARE INC299,50-1,02 %
HEMISPHERE ENERGY CORPORATION1,2300,00 %
HOOKER FURNISHINGS CORPORATION13,3400,00 %
HUNTSMAN CORPORATION17,3000,00 %
INSTALLED BUILDING PRODUCTS INC190,00+0,53 %
INTERNATIONAL SEAWAYS INC37,530+0,75 %
JAMES HALSTEAD PLC2,0400,00 %
JBT MAREL CORPORATION121,00+0,83 %
KAINOS GROUP PLC9,050-3,72 %
KBR INC57,500,00 %
K-BRO LINEN INC24,600-1,60 %
KEYERA CORP27,610-1,67 %
KINGBOARD HOLDINGS LTD2,480-3,12 %
KINGBOARD LAMINATES HOLDINGS LTD0,985+1,03 %
KINROSS GOLD CORPORATION9,906-1,97 %
KKR INCOME OPPORTUNITIES FUND12,562+0,32 %
LEGGETT & PLATT INC10,260+0,05 %
LOBLAW COMPANIES LIMITED122,000,00 %
MACYS INC13,630+1,04 %
MARTEN TRANSPORT LTD16,0300,00 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MELCOR DEVELOPMENTS LTD8,150-0,61 %
MERCHANTS BANCORP INC37,000+0,54 %
METCASH LIMITED1,8500,00 %
MOTOROLA SOLUTIONS INC453,80+1,54 %
NATIONAL STORAGE AFFILIATES TRUST35,660+1,08 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC15,5200,00 %
NEXPOINT RESIDENTIAL TRUST INC37,800-0,53 %
NORTHWESTERN ENERGY GROUP INC52,000,00 %
NOVA LJUBLJANSKA BANKA DD GDR25,600+1,59 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6750,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,882+0,37 %
ORION SA14,400+2,86 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC44,060-0,45 %
PERSHING SQUARE HOLDINGS LTD53,00+0,76 %
PETROLEO BRASILEIRO SA ADR13,150-2,23 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,165+0,81 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC76,000,00 %
PUBLIC STORAGE286,70+0,21 %
QCR HOLDINGS INC77,50+0,65 %
RANGE RESOURCES CORPORATION39,860-1,46 %
RENAISSANCERE HOLDINGS LTD252,00+1,61 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1350,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,5000,00 %
SCHNEIDER NATIONAL INC29,200+1,39 %
SEACOAST BANKING CORPORATION OF FLORIDA26,0000,00 %
SEAGATE TECHNOLOGY HOLDINGS PLC96,13+2,37 %
SERVICE CORPORATION INTERNATIONAL74,92+0,78 %
SFL CORPORATION LTD10,320-0,05 %
SILVERCORP METALS INC3,022+0,07 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,7750,00 %
SIMMONS FIRST NATIONAL CORPORATION18,900-1,05 %
SLR INVESTMENT CORP16,260+0,74 %
SONIC AUTOMOTIVE INC65,50-1,50 %
STELLAR BANCORP INC27,000-0,74 %
STEVEN MADDEN LTD39,200-0,51 %
STMICROELECTRONICS NV24,760+0,45 %
T.ROWE PRICE GROUP INC109,28+0,16 %
TATTON ASSET MANAGEMENT PLC7,950+1,27 %
TECK RESOURCES LIMITED CL B42,400-0,70 %
TERRENO REALTY CORPORATION59,000,00 %
TEXTRON INC78,00+0,31 %
THERMO FISHER SCIENTIFIC INC536,70+0,32 %
TOPAZ ENERGY CORP18,3000,00 %
TRAVEL+LEISURE CO50,0000,00 %
TRICAN WELL SERVICE LTD3,420+1,18 %
TRI-CONTINENTAL CORPORATION32,3800,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,470-0,57 %
TRONOX HOLDINGS PLC9,800+2,08 %
UNITED BANKSHARES INC37,000-0,54 %
UNITY BANCORP INC43,600-0,46 %
URBAN EDGE PROPERTIES19,200-0,52 %
URBAN LOGISTICS REIT PLC1,1900,00 %
VALLEY NATIONAL BANCORP9,150-0,54 %
VEREN INC5,450+1,87 %
VERISK ANALYTICS INC268,70-0,07 %
VESTIS CORPORATION15,6000,00 %
WALMART INC89,08-0,39 %
WESCO INTERNATIONAL INC186,00+0,54 %
WILLIAMS COMPANIES INC57,27-0,90 %
WORTHINGTON ENTERPRISES INC40,5000,00 %
WORTHINGTON STEEL INC29,1500,00 %
WYNDHAM HOTELS & RESORTS INC99,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.