Anzeige
❌
Mehr »
Donnerstag, 18.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
17.09.25 | 19:36
339,00 Euro
+0,36 % +1,20
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
338,30340,9008:14
338,00341,3008:13
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,580+0,80 %
ACADIAN ASSET MANAGEMENT INC40,4000,00 %
AIRTEL AFRICA PLC2,580-0,77 %
ALBEMARLE CORPORATION68,23+0,60 %
AMERICAN HOMES 4 RENT28,2000,00 %
ARES CAPITAL CORPORATION18,018+1,04 %
ASSOCIATED BRITISH FOODS PLC ADR22,6000,00 %
ATHENE HOLDING LTD PFD A25,3000,00 %
AUTOMATIC DATA PROCESSING INC246,45+0,94 %
AVIENT CORPORATION30,0000,00 %
BANCO DO BRASIL SA ADR3,4000,00 %
BAYTEX ENERGY CORP2,184+1,44 %
BIRCHCLIFF ENERGY LTD3,632-0,60 %
BROADRIDGE FINANCIAL SOLUTIONS INC210,00+0,96 %
C&C GROUP PLC1,7800,00 %
C&F FINANCIAL CORPORATION56,000,00 %
CADENCE BANK31,000-0,64 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,060+0,19 %
CAMPING WORLD HOLDINGS INC14,380-1,78 %
CANADIAN NATURAL RESOURCES LIMITED27,880+0,58 %
CAPITAL SOUTHWEST CORPORATION19,200+0,47 %
CBL & ASSOCIATES PROPERTIES INC26,0000,00 %
CENOVUS ENERGY INC14,726-0,19 %
CHOICEONE FINANCIAL SERVICES INC29,850+0,54 %
CHUBB LIMITED230,00-0,86 %
CITIZENS FINANCIAL SERVICES INC61,77-0,39 %
CIVITAS RESOURCES INC28,260+3,55 %
CML MICROSYSTEMS PLC2,8000,00 %
COMERICA INC58,00-1,69 %
COMMUNITY FINANCIAL SYSTEM INC49,0000,00 %
COMMUNITY TRUST BANCORP INC55,84+0,40 %
CROWN CASTLE INC80,79+0,77 %
CROWN CRAFTS INC2,8900,00 %
DCC PLC53,500,00 %
DEFINITY FINANCIAL CORPORATION44,6000,00 %
DEVON ENERGY CORPORATION30,180+0,75 %
DICKS SPORTING GOODS INC188,30+0,81 %
DIGITAL REALTY TRUST INC147,00+1,56 %
DILLARDS INC510,00+0,99 %
DIVERSIFIED ROYALTY CORP2,245+0,90 %
DOMINOS PIZZA INC371,40+0,22 %
DREAM UNLIMITED CORP12,5000,00 %
ECN CAPITAL CORP1,8400,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,910+1,33 %
ENERSYS90,250,00 %
EQB INC55,50+0,91 %
EVOLUTION PETROLEUM CORPORATION4,560-0,87 %
FARMERS NATIONAL BANC CORP14,660+0,96 %
FERROVIAL SE48,950-0,06 %
FINANCIAL INSTITUTIONS INC26,370+0,30 %
FIRST CAPITAL INC44,7200,00 %
FIRST FINANCIAL BANKSHARES INC30,000+1,35 %
FIRST HORIZON CORPORATION18,800-2,08 %
FIRST US BANCSHARES INC12,3800,00 %
FISKE PLC--
GARMIN LTD198,000,00 %
GATTACA PLC1,0400,00 %
GATX CORPORATION142,00-0,70 %
GEORGE WESTON LIMITED52,50+1,94 %
GILEAD SCIENCES INC94,64-0,35 %
GLOBAL PAYMENTS INC71,02-1,66 %
GRAPHIC PACKAGING HOLDING COMPANY16,735-1,24 %
GRAY MEDIA INC4,740+0,85 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,650-0,73 %
HANOVER INSURANCE GROUP INC145,00-2,03 %
HAWTHORN BANCSHARES INC31,4000,00 %
HCA HEALTHCARE INC339,00+0,36 %
HEMISPHERE ENERGY CORPORATION1,2200,00 %
HOOKER FURNISHINGS CORPORATION10,320+1,57 %
HUNTSMAN CORPORATION8,7500,00 %
INSTALLED BUILDING PRODUCTS INC218,00-0,91 %
INTERNATIONAL SEAWAYS INC40,910-1,37 %
JAMES HALSTEAD PLC1,5500,00 %
JBT MAREL CORPORATION115,000,00 %
KAINOS GROUP PLC9,9500,00 %
KBR INC40,800-1,45 %
K-BRO LINEN INC22,2000,00 %
KEYERA CORP27,3800,00 %
KINGBOARD HOLDINGS LTD2,8400,00 %
KINGBOARD LAMINATES HOLDINGS LTD1,2300,00 %
KINROSS GOLD CORPORATION18,865-0,71 %
KKR INCOME OPPORTUNITIES FUND10,5600,00 %
LEGGETT & PLATT INC8,000+1,86 %
LOBLAW COMPANIES LIMITED32,600-2,40 %
MACYS INC14,830+0,62 %
MARTEN TRANSPORT LTD11,2300,00 %
MCAN MORTGAGE CORPORATION13,0000,00 %
MELCOR DEVELOPMENTS LTD9,1500,00 %
MERCHANTS BANCORP INC26,4000,00 %
METCASH LIMITED2,2200,00 %
MOTOROLA SOLUTIONS INC403,50-0,10 %
NATIONAL STORAGE AFFILIATES TRUST26,510+2,04 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,9500,00 %
NEXPOINT RESIDENTIAL TRUST INC27,0000,00 %
NORTHWESTERN ENERGY GROUP INC47,4000,00 %
NOVA LJUBLJANSKA BANKA DD GDR32,0000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,9350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,1600,00 %
ORION SA7,500+2,04 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC35,500-0,03 %
PERSHING SQUARE HOLDINGS LTD54,10-0,18 %
PETROLEO BRASILEIRO SA ADR11,000+0,46 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,295+0,67 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC54,500,00 %
PUBLIC STORAGE241,70+0,54 %
QCR HOLDINGS INC65,500,00 %
RANGE RESOURCES CORPORATION30,050-0,03 %
RENAISSANCERE HOLDINGS LTD200,00-1,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,710+0,07 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC0,0200,00 %
SCHNEIDER NATIONAL INC20,200+2,54 %
SEACOAST BANKING CORPORATION OF FLORIDA25,4000,00 %
SEAGATE TECHNOLOGY HOLDINGS PLC182,92+1,39 %
SERVICE CORPORATION INTERNATIONAL67,82+0,56 %
SFL CORPORATION LTD6,820-0,38 %
SILVERCORP METALS INC4,290-1,61 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,020-0,12 %
SIMMONS FIRST NATIONAL CORPORATION15,7000,00 %
SLR INVESTMENT CORP13,470-0,30 %
SONIC AUTOMOTIVE INC66,000,00 %
STELLAR BANCORP INC25,4000,00 %
STEVEN MADDEN LTD27,000-2,17 %
STMICROELECTRONICS NV23,040+0,28 %
T.ROWE PRICE GROUP INC88,50-0,21 %
TATTON ASSET MANAGEMENT PLC7,9500,00 %
TECK RESOURCES LIMITED CL B33,510-0,06 %
TERRENO REALTY CORPORATION49,0000,00 %
TEXTRON INC70,40+0,60 %
THERMO FISHER SCIENTIFIC INC403,40+0,96 %
TOPAZ ENERGY CORP15,8000,00 %
TRAVEL+LEISURE CO52,000,00 %
TRICAN WELL SERVICE LTD3,4600,00 %
TRI-CONTINENTAL CORPORATION33,610-0,91 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,150+0,06 %
TRONOX HOLDINGS PLC4,300+1,90 %
UNITED BANKSHARES INC31,400-0,63 %
UNITY BANCORP INC43,0000,00 %
URBAN EDGE PROPERTIES17,2000,00 %
VALLEY NATIONAL BANCORP8,8000,00 %
VERISK ANALYTICS INC211,70+0,28 %
VESTIS CORPORATION3,460+0,58 %
WALMART INC88,90+0,78 %
WESCO INTERNATIONAL INC182,000,00 %
WILLIAMS COMPANIES INC49,830-0,18 %
WORTHINGTON ENTERPRISES INC51,700,00 %
WORTHINGTON STEEL INC28,550+2,15 %
WYNDHAM HOTELS & RESORTS INC71,50+0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.