Anzeige
Mehr »
Montag, 18.08.2025 - Börsentäglich über 12.000 News
6,35-Mrd. vs. 30-Mio.-€ - Die Bewertungslücke im Kohlesektor, die kein Investor ignorieren kann
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
18.08.25 | 09:31
335,70 Euro
-0,80 % -2,70
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
337,40339,0016:08
337,40338,9016:08
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,250-1,66 %
ACADIAN ASSET MANAGEMENT INC40,000-0,99 %
AIRTEL AFRICA PLC2,520-2,33 %
ALBEMARLE CORPORATION70,98+1,00 %
AMERICAN HOMES 4 RENT29,8000,00 %
ARES CAPITAL CORPORATION19,180+0,11 %
ASSOCIATED BRITISH FOODS PLC ADR26,2000,00 %
ATHENE HOLDING LTD PFD A25,0200,00 %
AUTOMATIC DATA PROCESSING INC258,95+0,37 %
AVIENT CORPORATION30,200+0,67 %
BANCO DO BRASIL SA ADR3,400+6,92 %
BAYTEX ENERGY CORP1,693-0,76 %
BIRCHCLIFF ENERGY LTD3,919+1,58 %
BROADRIDGE FINANCIAL SOLUTIONS INC222,00-0,89 %
C&C GROUP PLC1,990+0,51 %
C&F FINANCIAL CORPORATION57,50-0,86 %
CADENCE BANK29,800-1,32 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,480+0,49 %
CAMPING WORLD HOLDINGS INC14,515-1,69 %
CANADIAN NATURAL RESOURCES LIMITED25,530+0,12 %
CAPITAL SOUTHWEST CORPORATION19,480+1,41 %
CBL & ASSOCIATES PROPERTIES INC25,8000,00 %
CENOVUS ENERGY INC12,950+0,78 %
CHOICEONE FINANCIAL SERVICES INC29,9900,00 %
CHUBB LIMITED234,00-0,85 %
CITIZENS FINANCIAL SERVICES INC56,20-1,70 %
CIVITAS RESOURCES INC27,870-1,83 %
CML MICROSYSTEMS PLC3,2000,00 %
COMERICA INC58,00-0,85 %
COMMUNITY FINANCIAL SYSTEM INC47,600-4,03 %
COMMUNITY TRUST BANCORP INC55,060,00 %
CROWN CASTLE INC86,31-0,69 %
CROWN CRAFTS INC2,9000,00 %
DCC PLC55,500,00 %
DEFINITY FINANCIAL CORPORATION44,2000,00 %
DEVON ENERGY CORPORATION28,980+0,61 %
DICKS SPORTING GOODS INC191,06-0,25 %
DIGITAL REALTY TRUST INC142,84+0,14 %
DILLARDS INC442,000,00 %
DIVERSIFIED ROYALTY CORP2,190+2,82 %
DOMINOS PIZZA INC384,85-0,26 %
DREAM UNLIMITED CORP12,8000,00 %
ECN CAPITAL CORP1,6900,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,030-1,85 %
ENERSYS83,55-0,65 %
EQB INC62,500,00 %
EVOLUTION PETROLEUM CORPORATION4,280-0,47 %
FARMERS NATIONAL BANC CORP14,140+0,21 %
FERROVIAL SE47,050+0,21 %
FINANCIAL INSTITUTIONS INC25,7500,00 %
FIRST CAPITAL INC36,630+1,75 %
FIRST FINANCIAL BANKSHARES INC30,600+0,66 %
FIRST HORIZON CORPORATION18,300-2,14 %
FIRST US BANCSHARES INC12,7300,00 %
FISKE PLC--
GARMIN LTD200,00+0,50 %
GATTACA PLC1,0800,00 %
GATX CORPORATION138,00+2,99 %
GEORGE WESTON LIMITED162,00-0,61 %
GILEAD SCIENCES INC101,24+0,10 %
GLOBAL PAYMENTS INC74,96+1,08 %
GRAPHIC PACKAGING HOLDING COMPANY19,085-0,86 %
GRAY MEDIA INC5,100+0,99 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,6400,00 %
HANOVER INSURANCE GROUP INC143,00-1,38 %
HAWTHORN BANCSHARES INC30,4400,00 %
HCA HEALTHCARE INC335,70-0,80 %
HEMISPHERE ENERGY CORPORATION1,1900,00 %
HOOKER FURNISHINGS CORPORATION9,8700,00 %
HUNTSMAN CORPORATION8,500-1,16 %
INSTALLED BUILDING PRODUCTS INC226,00-0,88 %
INTERNATIONAL SEAWAYS INC35,140-1,26 %
JAMES HALSTEAD PLC1,540-1,28 %
JBT MAREL CORPORATION123,00+3,36 %
KAINOS GROUP PLC8,1500,00 %
KBR INC42,200-0,47 %
K-BRO LINEN INC23,800+5,31 %
KEYERA CORP26,950-1,21 %
KINGBOARD HOLDINGS LTD3,200-4,76 %
KINGBOARD LAMINATES HOLDINGS LTD1,460-0,68 %
KINROSS GOLD CORPORATION16,540-0,03 %
KKR INCOME OPPORTUNITIES FUND10,972+3,90 %
LEGGETT & PLATT INC8,038+0,42 %
LOBLAW COMPANIES LIMITED141,000,00 %
MACYS INC10,972+0,18 %
MARTEN TRANSPORT LTD11,9200,00 %
MCAN MORTGAGE CORPORATION12,8000,00 %
MELCOR DEVELOPMENTS LTD8,8000,00 %
MERCHANTS BANCORP INC27,2000,00 %
METCASH LIMITED2,2800,00 %
MOTOROLA SOLUTIONS INC393,40-0,03 %
NATIONAL STORAGE AFFILIATES TRUST26,060+0,46 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC14,5100,00 %
NEXPOINT RESIDENTIAL TRUST INC26,400-0,75 %
NORTHWESTERN ENERGY GROUP INC46,800-2,09 %
NOVA LJUBLJANSKA BANKA DD GDR32,800-5,20 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,700-0,57 %
NUVEEN MUNICIPAL VALUE FUND INC8,5800,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,082-0,72 %
ORION SA8,550-1,16 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,640-0,18 %
PERSHING SQUARE HOLDINGS LTD49,450+1,02 %
PETROLEO BRASILEIRO SA ADR10,300-0,48 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,905+0,68 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC57,00-2,56 %
PUBLIC STORAGE242,30+0,17 %
QCR HOLDINGS INC63,00-0,79 %
RANGE RESOURCES CORPORATION28,260-3,81 %
RENAISSANCERE HOLDINGS LTD204,00-0,97 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7150,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,9100,00 %
SCHNEIDER NATIONAL INC20,8000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA24,400-1,61 %
SEAGATE TECHNOLOGY HOLDINGS PLC134,36+1,82 %
SERVICE CORPORATION INTERNATIONAL69,42+0,67 %
SFL CORPORATION LTD7,762+0,41 %
SILVERCORP METALS INC3,932+0,56 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,9550,00 %
SIMMONS FIRST NATIONAL CORPORATION16,000-1,23 %
SLR INVESTMENT CORP13,880-0,79 %
SONIC AUTOMOTIVE INC66,50-1,48 %
STELLAR BANCORP INC25,000-2,34 %
STEVEN MADDEN LTD23,2000,00 %
STMICROELECTRONICS NV22,130+0,48 %
T.ROWE PRICE GROUP INC91,49+0,02 %
TATTON ASSET MANAGEMENT PLC8,450+1,20 %
TECK RESOURCES LIMITED CL B27,590+0,07 %
TERRENO REALTY CORPORATION45,800-0,43 %
TEXTRON INC67,62+0,27 %
THERMO FISHER SCIENTIFIC INC421,20+0,73 %
TOPAZ ENERGY CORP15,1000,00 %
TRAVEL+LEISURE CO51,500,00 %
TRICAN WELL SERVICE LTD3,540-2,21 %
TRI-CONTINENTAL CORPORATION33,1200,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,372+0,51 %
TRONOX HOLDINGS PLC3,200+4,58 %
UNITED BANKSHARES INC31,400-0,63 %
UNITY BANCORP INC41,200-2,37 %
URBAN EDGE PROPERTIES16,5000,00 %
VALLEY NATIONAL BANCORP8,300-2,92 %
VERISK ANALYTICS INC228,40-0,26 %
VESTIS CORPORATION3,940-1,50 %
WALMART INC85,89+0,47 %
WESCO INTERNATIONAL INC176,00-2,76 %
WILLIAMS COMPANIES INC49,460+0,71 %
WORTHINGTON ENTERPRISES INC55,10-0,72 %
WORTHINGTON STEEL INC27,750+2,59 %
WYNDHAM HOTELS & RESORTS INC77,00+1,99 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.