Anzeige
❌
Mehr »
Montag, 07.07.2025 - Börsentäglich über 12.000 News
Surfen Sie die heißeste Edelmetall-Welle des Jahrzehnts! Dieses TOP-Unternehmen zündet nächste Wachstumsstufe!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Frankfurt
07.07.25 | 08:06
317,50 Euro
-0,84 % -2,70
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
318,20319,6008:30
317,90319,3008:26
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD9,875+1,13 %
ACADIAN ASSET MANAGEMENT INC31,600+0,64 %
AIRTEL AFRICA PLC2,100+0,96 %
ALBEMARLE CORPORATION56,91+0,07 %
AMERICAN HOMES 4 RENT30,200+0,67 %
ARES CAPITAL CORPORATION18,994-0,06 %
ASSOCIATED BRITISH FOODS PLC ADR23,800-0,83 %
ATHENE HOLDING LTD PFD A24,880-0,04 %
AUTOMATIC DATA PROCESSING INC265,00+0,93 %
AVIENT CORPORATION29,200+0,69 %
BANCO DO BRASIL SA ADR3,4200,00 %
BAYTEX ENERGY CORP1,580+1,06 %
BIRCHCLIFF ENERGY LTD4,360-1,04 %
BROADRIDGE FINANCIAL SOLUTIONS INC200,00-2,91 %
C&C GROUP PLC1,820-1,62 %
C&F FINANCIAL CORPORATION55,500,00 %
CADENCE BANK29,800+2,05 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,4100,00 %
CAMPING WORLD HOLDINGS INC15,300-1,64 %
CANADIAN NATURAL RESOURCES LIMITED27,350+0,15 %
CAPITAL SOUTHWEST CORPORATION19,610+0,72 %
CBL & ASSOCIATES PROPERTIES INC22,0000,00 %
CENOVUS ENERGY INC11,9360,00 %
CHOICEONE FINANCIAL SERVICES INC30,150-0,20 %
CHUBB LIMITED238,00+0,85 %
CITIZENS FINANCIAL SERVICES INC62,60-2,86 %
CIVITAS RESOURCES INC25,3400,00 %
CML MICROSYSTEMS PLC2,7800,00 %
COMERICA INC54,000,00 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC55,98-0,23 %
CROWN CASTLE INC86,63-0,31 %
CROWN CRAFTS INC2,930-0,68 %
DCC PLC55,00-0,90 %
DEFINITY FINANCIAL CORPORATION48,0000,00 %
DEVON ENERGY CORPORATION28,010+0,13 %
DICKS SPORTING GOODS INC174,50+0,36 %
DIGITAL REALTY TRUST INC145,04-0,45 %
DILLARDS INC382,000,00 %
DIVERSIFIED ROYALTY CORP2,050+2,50 %
DOMINOS PIZZA INC380,55-0,03 %
DREAM UNLIMITED CORP13,600+1,49 %
ECN CAPITAL CORP1,7300,00 %
ENERGY SERVICES OF AMERICA CORPORATION10,390-0,57 %
ENERSYS77,40+1,64 %
EQB INC62,000,00 %
EVOLUTION PETROLEUM CORPORATION4,320+2,37 %
FARMERS NATIONAL BANC CORP14,670-0,20 %
FERROVIAL SE43,060-3,02 %
FINANCIAL INSTITUTIONS INC27,375-0,16 %
FIRST CAPITAL INC43,910+0,53 %
FIRST FINANCIAL BANKSHARES INC32,200+1,26 %
FIRST HORIZON CORPORATION18,2000,00 %
FIRST US BANCSHARES INC12,590+0,24 %
FISKE PLC--
GARMIN LTD182,00+0,55 %
GATTACA PLC0,8700,00 %
GATX CORPORATION134,000,00 %
GEORGE WESTON LIMITED169,00-0,59 %
GILEAD SCIENCES INC94,96+0,94 %
GLOBAL PAYMENTS INC68,38-0,78 %
GRAPHIC PACKAGING HOLDING COMPANY18,380+0,99 %
GRAY MEDIA INC4,100-1,91 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,635+0,29 %
HANOVER INSURANCE GROUP INC137,000,00 %
HAWTHORN BANCSHARES INC30,100-0,20 %
HCA HEALTHCARE INC317,50-0,84 %
HEMISPHERE ENERGY CORPORATION1,1400,00 %
HOOKER FURNISHINGS CORPORATION11,5200,00 %
HUNTSMAN CORPORATION9,4000,00 %
INSTALLED BUILDING PRODUCTS INC165,000,00 %
INTERNATIONAL SEAWAYS INC33,290+0,60 %
JAMES HALSTEAD PLC1,8000,00 %
JBT MAREL CORPORATION106,000,00 %
KAINOS GROUP PLC8,300-1,78 %
KBR INC40,400+0,50 %
K-BRO LINEN INC21,8000,00 %
KEYERA CORP26,340+0,19 %
KINGBOARD HOLDINGS LTD2,6400,00 %
KINGBOARD LAMINATES HOLDINGS LTD1,1500,00 %
KINROSS GOLD CORPORATION13,295-0,86 %
KKR INCOME OPPORTUNITIES FUND10,418-0,89 %
LEGGETT & PLATT INC8,384+0,60 %
LOBLAW COMPANIES LIMITED141,00+0,71 %
MACYS INC10,700+1,63 %
MARTEN TRANSPORT LTD13,600-0,37 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MELCOR DEVELOPMENTS LTD8,6000,00 %
MERCHANTS BANCORP INC29,800-0,67 %
METCASH LIMITED2,2400,00 %
MOTOROLA SOLUTIONS INC359,00+0,31 %
NATIONAL STORAGE AFFILIATES TRUST27,580+0,11 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,950-0,07 %
NEXPOINT RESIDENTIAL TRUST INC28,6000,00 %
NORTHWESTERN ENERGY GROUP INC44,000+2,80 %
NOVA LJUBLJANSKA BANKA DD GDR29,6000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,710-0,17 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,2460,00 %
ORION SA9,050-0,55 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,6800,00 %
PERSHING SQUARE HOLDINGS LTD48,500+1,15 %
PETROLEO BRASILEIRO SA ADR11,0500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,775+0,56 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC62,500,00 %
PUBLIC STORAGE250,60+0,20 %
QCR HOLDINGS INC61,50-0,81 %
RANGE RESOURCES CORPORATION32,660+0,37 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,570-0,21 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
SCHNEIDER NATIONAL INC21,8000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA24,8000,00 %
SEAGATE TECHNOLOGY HOLDINGS PLC127,84+0,08 %
SERVICE CORPORATION INTERNATIONAL69,28+0,49 %
SFL CORPORATION LTD7,702+1,13 %
SILVERCORP METALS INC3,934-0,10 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,530+0,06 %
SIMMONS FIRST NATIONAL CORPORATION16,3000,00 %
SLR INVESTMENT CORP13,660-1,01 %
SONIC AUTOMOTIVE INC74,000,00 %
STELLAR BANCORP INC25,0000,00 %
STEVEN MADDEN LTD22,0000,00 %
STMICROELECTRONICS NV27,235+0,54 %
T.ROWE PRICE GROUP INC84,89+0,33 %
TATTON ASSET MANAGEMENT PLC7,850+1,95 %
TECK RESOURCES LIMITED CL B34,830-0,37 %
TERRENO REALTY CORPORATION48,2000,00 %
TEXTRON INC69,92+0,75 %
THERMO FISHER SCIENTIFIC INC367,10+0,40 %
TOPAZ ENERGY CORP16,000+0,63 %
TRAVEL+LEISURE CO47,6000,00 %
TRICAN WELL SERVICE LTD3,280+3,14 %
TRI-CONTINENTAL CORPORATION31,750-1,06 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,056+1,46 %
TRONOX HOLDINGS PLC4,7000,00 %
UNITED BANKSHARES INC32,4000,00 %
UNITY BANCORP INC42,4000,00 %
URBAN EDGE PROPERTIES16,100+0,62 %
VALLEY NATIONAL BANCORP8,0500,00 %
VERISK ANALYTICS INC259,40+0,46 %
VESTIS CORPORATION5,000-3,85 %
WALMART INC83,09+0,65 %
WESCO INTERNATIONAL INC165,000,00 %
WILLIAMS COMPANIES INC49,410-0,25 %
WORTHINGTON ENTERPRISES INC55,05+0,27 %
WORTHINGTON STEEL INC27,600+0,73 %
WYNDHAM HOTELS & RESORTS INC69,50-2,11 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.