Anzeige
❌
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Die 80-Milliarden-Dollar-Nuklear-Renaissance: Warum Uran der heißeste Sektor der Welt ist
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
29.10.25 | 19:48
405,70 Euro
+0,45 % +1,80
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
401,80403,7007:35
401,80403,6007:37
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,450-3,46 %
ACADIAN ASSET MANAGEMENT INC42,4000,00 %
AIRTEL AFRICA PLC3,080+0,65 %
ALBEMARLE CORPORATION86,70+2,52 %
AMERICAN HOMES 4 RENT27,400-1,44 %
ARES CAPITAL CORPORATION18,018+1,53 %
ASSOCIATED BRITISH FOODS PLC ADR26,0000,00 %
ATHENE HOLDING LTD PFD A25,0000,00 %
AUTOMATIC DATA PROCESSING INC226,30+0,09 %
AVIENT CORPORATION28,400+2,90 %
BANCO DO BRASIL SA ADR3,4000,00 %
BAYTEX ENERGY CORP2,000-0,74 %
BIRCHCLIFF ENERGY LTD3,933+1,55 %
BROADRIDGE FINANCIAL SOLUTIONS INC192,00+1,05 %
C&C GROUP PLC1,4700,00 %
C&F FINANCIAL CORPORATION58,00+0,87 %
CADENCE BANK32,600+1,88 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,740+0,23 %
CAMPING WORLD HOLDINGS INC11,205+0,95 %
CANADIAN NATURAL RESOURCES LIMITED27,690+0,07 %
CAPITAL SOUTHWEST CORPORATION17,720+0,62 %
CBL & ASSOCIATES PROPERTIES INC25,000-0,79 %
CENOVUS ENERGY INC14,786+0,43 %
CHOICEONE FINANCIAL SERVICES INC29,600-1,66 %
CHUBB LIMITED240,000,00 %
CITIZENS FINANCIAL SERVICES INC54,580,00 %
CIVITAS RESOURCES INC24,520-1,09 %
CML MICROSYSTEMS PLC3,160-3,66 %
COMERICA INC67,00+0,75 %
COMMUNITY FINANCIAL SYSTEM INC49,200+0,41 %
COMMUNITY TRUST BANCORP INC50,79-3,40 %
CROWN CASTLE INC79,19-0,52 %
CROWN CRAFTS INC2,9300,00 %
DCC PLC56,50-1,74 %
DEFINITY FINANCIAL CORPORATION39,600-1,00 %
DEVON ENERGY CORPORATION27,385-0,51 %
DICKS SPORTING GOODS INC198,78+1,83 %
DIGITAL REALTY TRUST INC145,00-0,01 %
DILLARDS INC520,00-1,89 %
DIVERSIFIED ROYALTY CORP2,185+2,34 %
DOMINOS PIZZA INC351,85+0,60 %
DREAM UNLIMITED CORP11,100-0,89 %
ECN CAPITAL CORP1,690-1,17 %
ENERGY SERVICES OF AMERICA CORPORATION11,570+8,33 %
ENERSYS106,60-1,02 %
EQB INC53,500,00 %
EVOLUTION PETROLEUM CORPORATION3,780-1,05 %
FARMERS NATIONAL BANC CORP12,885-4,48 %
FERROVIAL SE54,60+0,26 %
FINANCIAL INSTITUTIONS INC28,880-1,90 %
FIRST CAPITAL INC42,250-0,59 %
FIRST FINANCIAL BANKSHARES INC26,800+0,75 %
FIRST HORIZON CORPORATION17,900-1,65 %
FIRST US BANCSHARES INC12,3500,00 %
FISKE PLC--
GARMIN LTD187,00-1,58 %
GATTACA PLC1,070+0,94 %
GATX CORPORATION139,00+1,46 %
GEORGE WESTON LIMITED53,00-1,85 %
GILEAD SCIENCES INC102,20+0,12 %
GLOBAL PAYMENTS INC68,90+0,79 %
GRAPHIC PACKAGING HOLDING COMPANY14,130+0,71 %
GRAY MEDIA INC4,180+10,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,915+0,57 %
HANOVER INSURANCE GROUP INC144,00-2,04 %
HAWTHORN BANCSHARES INC29,8600,00 %
HCA HEALTHCARE INC405,70+0,45 %
HEMISPHERE ENERGY CORPORATION1,310+2,34 %
HOOKER FURNISHINGS CORPORATION9,010+2,80 %
HUNTSMAN CORPORATION7,300-2,01 %
INSTALLED BUILDING PRODUCTS INC232,00+1,75 %
INTERNATIONAL SEAWAYS INC43,380-0,82 %
JAMES HALSTEAD PLC1,500-1,32 %
JBT MAREL CORPORATION111,00+1,83 %
KAINOS GROUP PLC10,4000,00 %
KBR INC37,000-0,54 %
K-BRO LINEN INC23,6000,00 %
KEYERA CORP25,480-1,20 %
KINGBOARD HOLDINGS LTD2,960+0,68 %
KINGBOARD LAMINATES HOLDINGS LTD1,4800,00 %
KINROSS GOLD CORPORATION19,8200,00 %
KKR INCOME OPPORTUNITIES FUND10,2380,00 %
LEGGETT & PLATT INC8,700+0,46 %
LOBLAW COMPANIES LIMITED35,600+5,33 %
MACYS INC17,012+1,07 %
MARTEN TRANSPORT LTD9,855-0,15 %
MCAN MORTGAGE CORPORATION13,0000,00 %
MELCOR DEVELOPMENTS LTD8,750+0,57 %
MERCHANTS BANCORP INC26,8000,00 %
METCASH LIMITED2,1400,00 %
MOTOROLA SOLUTIONS INC373,50+0,21 %
NATIONAL STORAGE AFFILIATES TRUST26,470-0,86 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,240-3,07 %
NEXPOINT RESIDENTIAL TRUST INC26,400+3,12 %
NORTHWESTERN ENERGY GROUP INC53,00+2,91 %
NOVA LJUBLJANSKA BANKA DD GDR34,6000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,975-0,28 %
ORION SA4,620-1,28 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC31,980+0,53 %
PERSHING SQUARE HOLDINGS LTD54,80-0,54 %
PETROLEO BRASILEIRO SA ADR10,2000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,620-0,04 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC54,00-0,92 %
PUBLIC STORAGE253,00+1,48 %
QCR HOLDINGS INC62,50-2,34 %
RANGE RESOURCES CORPORATION30,160-0,07 %
RENAISSANCERE HOLDINGS LTD206,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,830+0,47 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,450+0,07 %
SCHNEIDER NATIONAL INC19,300-1,03 %
SEACOAST BANKING CORPORATION OF FLORIDA26,400-1,49 %
SEAGATE TECHNOLOGY HOLDINGS PLC230,85+0,26 %
SERVICE CORPORATION INTERNATIONAL70,04+0,37 %
SFL CORPORATION LTD6,200+0,10 %
SILVERCORP METALS INC5,430-0,64 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,030-3,51 %
SIMMONS FIRST NATIONAL CORPORATION14,600+1,39 %
SLR INVESTMENT CORP13,200+0,15 %
SONIC AUTOMOTIVE INC54,00-0,92 %
STELLAR BANCORP INC25,800+1,57 %
STEVEN MADDEN LTD29,600-1,33 %
STMICROELECTRONICS NV21,320+0,26 %
T.ROWE PRICE GROUP INC89,11-0,17 %
TATTON ASSET MANAGEMENT PLC8,350-1,76 %
TECK RESOURCES LIMITED CL B39,000+2,74 %
TERRENO REALTY CORPORATION51,50-0,96 %
TEXTRON INC68,70+0,03 %
THERMO FISHER SCIENTIFIC INC479,75-0,31 %
TOPAZ ENERGY CORP15,4000,00 %
TRAVEL+LEISURE CO56,00+1,82 %
TRICAN WELL SERVICE LTD3,360-3,45 %
TRI-CONTINENTAL CORPORATION34,710+0,03 %
TRIPLEPOINT VENTURE GROWTH BDC CORP4,896+2,49 %
TRONOX HOLDINGS PLC3,180+0,63 %
UNITED BANKSHARES INC31,600+2,60 %
UNITY BANCORP INC41,200+1,98 %
URBAN EDGE PROPERTIES17,800+4,71 %
VALLEY NATIONAL BANCORP9,600+1,59 %
VERISK ANALYTICS INC178,55+0,03 %
VESTIS CORPORATION4,5000,00 %
WALMART INC88,18-0,12 %
WESCO INTERNATIONAL INC195,00-1,02 %
WILLIAMS COMPANIES INC49,490+0,70 %
WORTHINGTON ENTERPRISES INC48,060-0,21 %
WORTHINGTON STEEL INC27,750+1,09 %
WYNDHAM HOTELS & RESORTS INC64,50+1,57 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.