Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Frankfurt
06.06.25 | 08:04
332,50 Euro
-0,42 % -1,40
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
335,70339,0015:10
335,70339,0015:10
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,010+0,73 %
ACADIAN ASSET MANAGEMENT INC26,0000,00 %
AIRTEL AFRICA PLC2,140-1,83 %
ALBEMARLE CORPORATION52,08+1,60 %
AMERICAN HOMES 4 RENT33,200+2,47 %
ARES CAPITAL CORPORATION19,498+1,63 %
ASSOCIATED BRITISH FOODS PLC ADR24,4000,00 %
ATHENE HOLDING LTD PRF.SER.C20,8000,00 %
AUTOMATIC DATA PROCESSING INC286,80+0,54 %
AVIENT CORPORATION31,6000,00 %
BANCO DO BRASIL SA ADR3,680-3,16 %
BAYTEX ENERGY CORP1,513+1,48 %
BIRCHCLIFF ENERGY LTD4,315-0,76 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,00-0,93 %
C&C GROUP PLC1,9800,00 %
C&F FINANCIAL CORPORATION56,000,00 %
CADENCE BANK26,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,1700,00 %
CAMPING WORLD HOLDINGS INC15,370-1,16 %
CANADIAN NATURAL RESOURCES LIMITED27,430+1,22 %
CAPITAL SOUTHWEST CORPORATION18,410+1,43 %
CBL & ASSOCIATES PROPERTIES INC21,6000,00 %
CENOVUS ENERGY INC11,604+0,50 %
CHOICEONE FINANCIAL SERVICES INC28,4500,00 %
CHUBB LIMITED258,00+0,78 %
CITIZENS FINANCIAL SERVICES INC59,050,00 %
CIVITAS RESOURCES INC24,790+3,25 %
CML MICROSYSTEMS PLC3,0400,00 %
COMERICA INC50,000-0,99 %
COMMUNITY FINANCIAL SYSTEM INC48,6000,00 %
COMMUNITY TRUST BANCORP INC50,640,00 %
CROWN CASTLE INC87,09-0,67 %
CROWN CRAFTS INC3,1700,00 %
DCC PLC54,00-0,92 %
DEFINITY FINANCIAL CORPORATION47,000-1,67 %
DEVON ENERGY CORPORATION27,295-0,66 %
DICKS SPORTING GOODS INC156,24-0,15 %
DIGITAL REALTY TRUST INC155,24+0,91 %
DILLARDS INC346,000,00 %
DIVERSIFIED ROYALTY CORP1,920+1,05 %
DOMINOS PIZZA INC402,95+0,24 %
DREAM UNLIMITED CORP12,4000,00 %
ECN CAPITAL CORP1,580-4,82 %
ENERGY SERVICES OF AMERICA CORPORATION11,0300,00 %
ENERSYS75,95+1,47 %
EQB INC58,500,00 %
EVOLUTION PETROLEUM CORPORATION4,1200,00 %
FARMERS NATIONAL BANC CORP13,0300,00 %
FERROVIAL SE44,650+0,34 %
FINANCIAL INSTITUTIONS INC25,1900,00 %
FIRST CAPITAL INC44,8700,00 %
FIRST FINANCIAL BANKSHARES INC31,400+0,64 %
FIRST HORIZON CORPORATION17,300-1,14 %
FIRST US BANCSHARES INC12,6800,00 %
FISKE PLC--
GARMIN LTD179,00-0,56 %
GATTACA PLC0,935+4,47 %
GATX CORPORATION135,00-0,74 %
GEORGE WESTON LIMITED173,000,00 %
GILEAD SCIENCES INC97,50+0,95 %
GLOBAL PAYMENTS INC67,04+0,87 %
GRAPHIC PACKAGING HOLDING COMPANY18,970-1,84 %
GRAY MEDIA INC3,220+1,26 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,1900,00 %
HANOVER INSURANCE GROUP INC149,000,00 %
HAWTHORN BANCSHARES INC29,2800,00 %
HCA HEALTHCARE INC332,50-0,42 %
HEMISPHERE ENERGY CORPORATION1,1300,00 %
HOOKER FURNISHINGS CORPORATION10,6800,00 %
HUNTSMAN CORPORATION10,100+2,02 %
INSTALLED BUILDING PRODUCTS INC147,00-1,34 %
INTERNATIONAL SEAWAYS INC32,960+0,12 %
JAMES HALSTEAD PLC1,8000,00 %
JBT MAREL CORPORATION104,00+1,96 %
KAINOS GROUP PLC8,9000,00 %
KBR INC45,600-0,44 %
K-BRO LINEN INC22,6000,00 %
KEYERA CORP26,990+0,63 %
KINGBOARD HOLDINGS LTD2,540+0,79 %
KINGBOARD LAMINATES HOLDINGS LTD1,0400,00 %
KINROSS GOLD CORPORATION13,505-0,15 %
KKR INCOME OPPORTUNITIES FUND10,400-1,03 %
LEGGETT & PLATT INC8,002+0,43 %
LOBLAW COMPANIES LIMITED143,000,00 %
MACYS INC10,616+1,82 %
MARTEN TRANSPORT LTD13,0000,00 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MELCOR DEVELOPMENTS LTD8,700-0,57 %
MERCHANTS BANCORP INC27,2000,00 %
METCASH LIMITED1,960+1,03 %
MOTOROLA SOLUTIONS INC366,50+0,71 %
NATIONAL STORAGE AFFILIATES TRUST29,180-0,31 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC15,0300,00 %
NEXPOINT RESIDENTIAL TRUST INC29,4000,00 %
NORTHWESTERN ENERGY GROUP INC45,4000,00 %
NOVA LJUBLJANSKA BANKA DD GDR29,0000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,5350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,432+0,26 %
ORION SA9,8500,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC33,570+3,58 %
PERSHING SQUARE HOLDINGS LTD45,6500,00 %
PETROLEO BRASILEIRO SA ADR9,860+1,02 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC60,500,00 %
PUBLIC STORAGE265,40+0,99 %
QCR HOLDINGS INC56,50-0,88 %
RANGE RESOURCES CORPORATION32,800+0,31 %
RENAISSANCERE HOLDINGS LTD220,00+2,80 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3100,00 %
SCHNEIDER NATIONAL INC21,200+0,95 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEAGATE TECHNOLOGY HOLDINGS PLC112,50+0,77 %
SERVICE CORPORATION INTERNATIONAL68,50+0,15 %
SFL CORPORATION LTD7,550-0,47 %
SILVERCORP METALS INC3,926+3,59 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,8100,00 %
SIMMONS FIRST NATIONAL CORPORATION13,3000,00 %
SLR INVESTMENT CORP14,6400,00 %
SONIC AUTOMOTIVE INC62,50+1,63 %
STELLAR BANCORP INC23,4000,00 %
STEVEN MADDEN LTD21,6000,00 %
STMICROELECTRONICS NV25,100+1,11 %
T.ROWE PRICE GROUP INC82,04+0,60 %
TATTON ASSET MANAGEMENT PLC7,000-1,41 %
TECK RESOURCES LIMITED CL B33,300-1,33 %
TERRENO REALTY CORPORATION49,8000,00 %
TEXTRON INC65,72+0,89 %
THERMO FISHER SCIENTIFIC INC352,85+1,32 %
TOPAZ ENERGY CORP16,100-2,42 %
TRAVEL+LEISURE CO43,200+1,41 %
TRICAN WELL SERVICE LTD2,7600,00 %
TRI-CONTINENTAL CORPORATION31,5000,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,313+1,41 %
TRONOX HOLDINGS PLC5,050+1,00 %
UNITED BANKSHARES INC31,0000,00 %
UNITY BANCORP INC35,6000,00 %
URBAN EDGE PROPERTIES16,0000,00 %
URBAN LOGISTICS REIT PLC1,780-1,11 %
VALLEY NATIONAL BANCORP7,5000,00 %
VERISK ANALYTICS INC277,40-1,03 %
VESTIS CORPORATION5,600+3,70 %
WALMART INC86,19+0,65 %
WESCO INTERNATIONAL INC152,00+2,01 %
WILLIAMS COMPANIES INC52,95-0,02 %
WORTHINGTON ENTERPRISES INC52,00+0,29 %
WORTHINGTON STEEL INC23,100+4,29 %
WYNDHAM HOTELS & RESORTS INC72,00+0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.