Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
24.04.25
17:35 Uhr
4,243 Euro
+0,065
+1,54 %
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,2684,28224.04.
4,2584,27824.04.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD8,995+0,33 %
ACOM CO LTD2,360-1,67 %
ADVANEX INC4,940+1,65 %
ADVANTEST CORPORATION36,525+3,76 %
AICA KOGYO CO LTD19,700-1,50 %
AICHI STEEL CORPORATION49,600+1,22 %
AIFUL CORPORATION2,1000,00 %
AIR WATER INC12,000+0,84 %
AISIN CORPORATION9,750+1,56 %
AJINOMOTO CO INC17,610-4,68 %
ALCONIX CORPORATION9,350-1,06 %
ALICO INC28,710-2,05 %
ALPHA SYSTEMS INC19,700-2,48 %
ALPS ALPINE CO LTD8,7500,00 %
AMADA CO LTD8,500+0,59 %
AMERICOLD REALTY TRUST INC17,700-1,12 %
ANA HOLDINGS INC17,400+1,16 %
ANRITSU CORPORATION7,200+0,70 %
AOYAMA TRADING CO LTD12,500-0,79 %
AOZORA BANK LTD11,800+1,72 %
ARE HOLDINGS INC11,600-1,69 %
ARIAKE JAPAN CO LTD36,600-3,17 %
ASAHI KASEI CORPORATION6,068+1,00 %
ASTELLAS PHARMA INC8,676-0,02 %
AUTOBACS SEVEN CO LTD8,8000,00 %
AVEX INC7,700-0,65 %
AZBIL CORPORATION7,1500,00 %
AZ-COM MARUWA HOLDINGS INC7,950-0,62 %
AZUMA HOUSE CO LTD4,340+0,46 %
BANDAI NAMCO HOLDINGS INC29,770-3,47 %
BANK OF AMERICA CORPORATION34,710+1,54 %
BELLUNA CO LTD5,800-3,33 %
BIPROGY INC27,800-2,11 %
BML INC18,100-2,16 %
BP PLC4,243+1,54 %
BRAVURA SOLUTIONS LIMITED1,210-3,20 %
BROTHER INDUSTRIES LTD14,900+0,68 %
BUNKA SHUTTER CO LTD12,100-0,82 %
BUSINESS ENGINEERING CORPORATION23,800-0,83 %
CALBEE INC17,300-2,81 %
CANADIAN IMPERIAL BANK OF COMMERCE52,24-1,66 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,500,00 %
CAPCOM CO LTD23,940-0,71 %
CENTERSPACE52,00-1,89 %
CENTRAL JAPAN RAILWAY COMPANY17,630-6,72 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD7,400+0,68 %
CHICAGO ATLANTIC BDC INC8,569+2,28 %
CHUBU ELECTRIC POWER CO INC10,400-3,70 %
CHUGOKU ELECTRIC POWER CO INC5,050-0,98 %
CION INVESTMENT CORPORATION8,708-0,16 %
CITIZEN WATCH CO LTD4,960-1,78 %
COMSYS HOLDINGS CORPORATION19,100-1,04 %
CONCORDIA FINANCIAL GROUP LTD5,300+0,95 %
CONSTELLATION SOFTWARE INC3.090,00+1,64 %
COREM PROPERTY GROUP AB0,432+1,41 %
COSMO ENERGY HOLDINGS CO LTD35,000-0,57 %
CREDIT SAISON CO LTD20,200+1,00 %
CTS CORPORATION33,800+0,60 %
CYBERTRUST JAPAN CO LTD14,400-4,64 %
DAI NIPPON PRINTING CO LTD12,000-3,23 %
DAICEL CORPORATION7,200+0,70 %
DAIDO METAL CO LTD2,8000,00 %
DAIDO STEEL CO LTD6,450+3,20 %
DAIHATSU DIESEL MANUFACTURING CO LTD9,8000,00 %
DAIHEN CORPORATION36,800+1,10 %
DAI-ICHI LIFE HOLDINGS INC6,000+2,56 %
DAIICHI SANKYO CO LTD21,120+2,57 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,4000,00 %
DAIKIN INDUSTRIES LTD100,05-0,94 %
DAIKYONISHIKAWA CORPORATION3,040+0,66 %
DAIO PAPER CORPORATION5,450-2,68 %
DAISHINKU CORPORATION2,920+1,39 %
DAITO TRUST CONSTRUCTION CO LTD94,00-1,05 %
DAIWA HOUSE INDUSTRY CO LTD31,200-3,70 %
DAIWA SECURITIES GROUP INC5,900+0,85 %
DANAHER CORPORATION172,64-0,39 %
DENSO CORPORATION11,020-0,36 %
DENTSPLY SIRONA INC11,955+2,01 %
DESIGNER BRANDS INC2,420+2,54 %
DIAMONDROCK HOSPITALITY COMPANY6,350+1,60 %
DICKS SPORTING GOODS INC165,60+1,74 %
DIGITAL GARAGE INC27,400-0,72 %
DIGITAL HEARTS HOLDINGS CO LTD5,9500,00 %
DISCO CORPORATION--
DOWA HOLDINGS CO LTD28,200-0,70 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,8850,00 %
DTS CORPORATION24,4000,00 %
EAST JAPAN RAILWAY COMPANY18,810-7,48 %
EATON CORPORATION PLC249,50+2,53 %
EDEL SE & CO KGAA4,0800,00 %
EDION CORPORATION10,800-0,92 %
EISAI CO LTD25,780+1,78 %
ELECOM CO LTD10,100-1,94 %
ELECTRIC POWER DEVELOPMENT CO LTD15,300-1,92 %
ENEOS HOLDINGS INC4,080-0,97 %
EQUITY LIFESTYLE PROPERTIES INC55,00-0,90 %
ESSITY AB B24,880-4,12 %
EVEREST GROUP LTD308,50-1,94 %
EXEDY CORPORATION24,400-0,81 %
FCC CO LTD17,300+0,58 %
FERROTEC HOLDINGS CORPORATION14,700+2,80 %
FIDEA HOLDINGS CO LTD8,9000,00 %
FLOWSERVE CORPORATION39,200+4,81 %
FLUSHING FINANCIAL CORPORATION10,600+1,92 %
FORTIVE CORPORATION58,28-1,59 %
FORUM ENGINEERING INC6,200-0,80 %
FUJI CORPORATION12,400+1,64 %
FUJI KUYKO CO LTD12,900-3,01 %
FUJI MEDIA HOLDINGS INC18,000-4,76 %
FUJI OIL CO LTD1,630-0,61 %
FUJI PHARMA CO LTD8,250-0,60 %
FUJIFILM HOLDINGS CORPORATION17,420-3,89 %
FUJIKURA LTD29,800+0,68 %
FUJITEC CO LTD33,800-2,87 %
FUJITSU LIMITED19,500+6,38 %
FUKUOKA FINANCIAL GROUP INC22,000+0,92 %
FUKUYAMA TRANSPORTING CO LTD22,200-0,89 %
FURUKAWA CO LTD12,700-0,78 %
FURUKAWA ELECTRIC CO LTD26,400+1,54 %
GAMING AND LEISURE PROPERTIES INC43,080-0,87 %
GARMIN LTD173,00+0,58 %
GILEAD SCIENCES INC93,00-0,94 %
GLOBAL INDEMNITY GROUP LLC29,6000,00 %
GLOBAL PAYMENTS INC63,34-0,03 %
GLORY LTD15,100-1,31 %
GOEASY LTD97,80+0,31 %
GOLDMAN SACHS GROUP INC480,55+2,85 %
GS YUASA CORPORATION15,270+0,46 %
GUNMA BANK LTD6,900-6,76 %
GUNZE LIMITED15,600-0,64 %
H2O RETAILING CORPORATION11,700-0,85 %
HACHIJUNI BANK LTD6,250+1,63 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,200-5,97 %
HANOVER INSURANCE GROUP INC139,00-2,80 %
HANWA CO LTD28,000+0,72 %
HARMONIC DRIVE SYSTEMS INC18,500-1,07 %
HASEKO CORPORATION12,300-0,81 %
HAZAMA ANDO CORPORATION8,500-1,73 %
HEIWA CORPORATION13,5000,00 %
HEIWA REAL ESTATE CO LTD29,200-2,01 %
HIKARI TSUSHIN INC240,00-2,44 %
HILTON WORLDWIDE HOLDINGS INC192,10+1,08 %
HIRATA CORPORATION8,450+1,20 %
HIROSE ELECTRIC CO LTD96,50+2,66 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,2000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC3,9200,00 %
HOKUETSU CORPORATION6,850-3,52 %
HOKURIKU ELECTRIC POWER COMPANY4,6000,00 %
HONDA MOTOR CO LTD8,714+0,09 %
HOSIDEN CORPORATION10,800+3,85 %
HUMANA INC231,00-0,73 %
IBIDEN CO LTD23,600+7,27 %
ICF INTERNATIONAL INC73,00-3,31 %
IDEMITSU KOSAN CO LTD5,350-2,73 %
IHI CORPORATION66,500,00 %
IIDA GROUP HOLDINGS CO LTD13,800-0,72 %
IINO KAIUN KAISHA LTD6,250-0,79 %
INDEPENDENCE REALTY TRUST INC17,100-1,72 %
INFRONEER HOLDINGS INC7,050-2,08 %
INSTEEL INDUSTRIES INC28,200-0,70 %
INTERFACE INC16,300+0,62 %
INTERPARFUMS INC95,000,00 %
INUI GLOBAL LOGISTICS CO LTD8,800+0,57 %
ISETAN MITSUKOSHI HOLDINGS LTD10,800-0,92 %
ISUZU MOTORS LTD11,300-2,59 %
ITOCHU CORPORATION44,130-0,09 %
ITOCHU ENEX CO LTD9,300-6,53 %
IWATANI CORPORATION8,095-2,35 %
JAFCO GROUP CO LTD14,670-0,47 %
JAPAN AIRLINES CO LTD16,200-0,61 %
JAPAN AIRPORT TERMINAL CO LTD24,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,700-2,84 %
JAPAN CASH MACHINE CO LTD6,000-1,64 %
JAPAN EXCHANGE GROUP INC9,400-2,59 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,400-0,58 %
JAPAN PETROLEUM EXPLORATION CO LTD6,300-0,79 %
JAPAN POST BANK CO LTD8,900+0,56 %
JAPAN POST HOLDINGS CO LTD8,386+0,14 %
JAPAN POST INSURANCE CO LTD16,700+1,21 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,00-0,71 %
JAPAN SECURITIES FINANCE CO LTD10,2000,00 %
JAPAN STEEL WORKS LTD36,600-1,61 %
JCR PHARMACEUTICALS CO LTD2,8200,00 %
JEOL LTD27,4000,00 %
JFE HOLDINGS INC10,000+0,50 %
JGC HOLDINGS CORPORATION6,900+1,47 %
JTEKT CORPORATION6,350+4,10 %
JUSTSYSTEMS CORPORATION20,600-0,96 %
JVCKENWOOD CORPORATION6,525+2,43 %
JYSKE BANK A/S69,90-0,71 %
KAGA ELECTRONICS CO LTD16,000+0,63 %
KAJIMA CORPORATION20,200-3,81 %
KAKAKU.COM INC14,900-2,61 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,470+0,18 %
KANEKA CORPORATION20,200+1,00 %
KANEMATSU CORPORATION14,600+0,69 %
KANSAI ELECTRIC POWER CO INC10,705+1,42 %
KANSAI PAINT CO LTD13,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD49,620-1,08 %
KAWASAKI KISEN KAISHA LTD11,724-0,39 %
KDDI CORPORATION15,500-3,82 %
KEIHAN HOLDINGS CO LTD21,200-1,85 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,150-0,54 %
KEURIG DR PEPPER INC30,500-1,76 %
KIKKOMAN CORPORATION9,6500,00 %
KINDEN CORPORATION21,000-1,87 %
KINTETSU GROUP HOLDINGS CO LTD18,800-2,08 %
KOBE STEEL LTD10,120+0,74 %
KOEI TECMO HOLDINGS CO LTD14,200-2,07 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION15,400+2,67 %
KOMATSU LTD25,180+1,74 %
KOMORI CORPORATION6,600-0,75 %
KONAMI GROUP CORPORATION119,00-4,03 %
KONECRANES OYJ55,35+0,91 %
KONOIKE TRANSPORT CO LTD15,700+0,32 %
KRAFT HEINZ COMPANY26,010-2,05 %
KS HOLDINGS CORPORATION7,650-0,65 %
KUMAGAI GUMI CO LTD24,000-3,23 %
KUREHA CORPORATION14,9000,00 %
KURITA WATER INDUSTRIES LTD28,800-1,77 %
KYB CORPORATION17,500+0,57 %
KYOCERA CORPORATION10,300-1,58 %
KYOKUYO CO LTD25,800-2,27 %
KYORITSU MAINTENANCE CO LTD18,000-0,55 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,840-0,70 %
KYUSHU ELECTRIC POWER COMPANY INC7,600-2,56 %
KYUSHU RAILWAY COMPANY23,400-0,85 %
LAMAR ADVERTISING COMPANY96,00-2,04 %
LEOPALACE21 CORPORATION3,500-1,13 %
LG UPLUS CORP--
LINAMAR CORPORATION31,4000,00 %
LINTEC CORPORATION16,400-1,80 %
LIXIL CORPORATION9,950-2,45 %
LOCKHEED MARTIN CORPORATION410,00+0,24 %
LY CORPORATION3,260-5,23 %
MAKINO MILLING MACHINE CO LTD71,000,00 %
MANDOM CORPORATION8,200-2,38 %
MARTEN TRANSPORT LTD13,300+1,53 %
MARUBENI CORPORATION15,294-0,22 %
MARUHA NICHIRO CORPORATION19,900-0,50 %
MARUI GROUP CO LTD17,100-2,84 %
MARUWA CO LTD166,20+5,73 %
MAXELL LTD10,4000,00 %
MAZDA MOTOR CORPORATION5,348+1,75 %
MEBUKI FINANCIAL GROUP INC4,120+0,98 %
MEDIPAL HOLDINGS CORPORATION14,700-0,68 %
MEDTRONIC PLC74,06+0,23 %
MEGACHIPS CORPORATION26,8000,00 %
MEGMILK SNOW BRAND CO LTD15,700-2,48 %
MEIJI HOLDINGS CO LTD21,200-5,36 %
MEIKO ELECTRONICS CO LTD36,800+5,14 %
MENICON CO LTD8,550+0,59 %
METAWATER CO LTD11,800+0,85 %
MGP INGREDIENTS INC24,680-1,67 %
MINEBEA MITSUMI INC12,700-0,78 %
MIRAIT ONE CORPORATION13,3000,00 %
MIRARTH HOLDINGS INC3,000-0,66 %
MISUMI GROUP INC12,9000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,153+1,00 %
MITSUBISHI CORPORATION16,748+1,64 %
MITSUBISHI ELECTRIC CORPORATION15,615-2,98 %
MITSUBISHI ESTATE LTD15,800-0,63 %
MITSUBISHI GAS CHEMICAL COMPANY INC13,100+0,77 %
MITSUBISHI HC CAPITAL INC6,0500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD16,868+2,33 %
MITSUBISHI KAKOKI KAISHA LTD7,5500,00 %
MITSUBISHI LOGISTICS CORPORATION5,900-0,84 %
MITSUBISHI MATERIALS CORPORATION13,700+0,74 %
MITSUBISHI MOTORS CORPORATION2,416+1,90 %
MITSUBISHI PAPER MILLS LTD4,520-2,59 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,886+1,64 %
MITSUI & CO LTD17,500+0,49 %
MITSUI CHEMICALS INC19,300+2,12 %
MITSUI E&S CO LTD9,750-1,02 %
MITSUI FUDOSAN CO LTD8,700-4,40 %
MITSUI MINING & SMELTING CO LTD23,400-0,85 %
MITSUI OSK LINES LTD31,090-0,22 %
MIXI INC18,8000,00 %
MIZUHO FINANCIAL GROUP INC21,715+1,47 %
MIZUNO CORPORATION15,200-2,56 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,700-1,06 %
MONEX GROUP INC4,360-1,80 %
MORINAGA MILK INDUSTRY CO LTD20,400-4,67 %
MS&AD INSURANCE GROUP HOLDINGS INC18,900-0,53 %
MURATA MANUFACTURING CO LTD13,320+3,10 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,300-2,21 %
NAFCO CO LTD10,900-6,03 %
NAGASE & CO LTD14,800+1,37 %
NAGOYA RAILROAD CO LTD10,800-2,70 %
NAMURA SHIPBUILDING CO LTD10,700+0,94 %
NASDAQ INC65,36+0,71 %
NATIONAL HEALTHCARE CORPORATION82,50+1,85 %
NEC CORPORATION19,550-3,17 %
NGK INSULATORS LTD10,700+0,94 %
NH FOODS LTD32,600-2,98 %
NHK SPRING CO LTD9,450+1,61 %
NICHICON CORPORATION6,900+0,73 %
NICHIREI CORPORATION11,600-5,69 %
NIDEC CORPORATION14,000+2,71 %
NIFCO INC21,2000,00 %
NIHON TRIM CO LTD24,600-4,65 %
NIKON CORPORATION9,128-1,62 %
NINTENDO CO LTD69,90+6,04 %
NIPPN CORPORATION13,700-3,52 %
NIPPON AVIONICS CO LTD17,500-2,23 %
NIPPON GAS CO LTD15,900-1,24 %
NIPPON KAYAKU CO LTD8,1000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD8,900+1,14 %
NIPPON PAPER INDUSTRIES CO LTD6,800-1,45 %
NIPPON SANSO HOLDINGS CORPORATION28,420-1,39 %
NIPPON SHARYO LTD12,100-1,63 %
NIPPON STEEL CORPORATION18,144-1,36 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,910-1,73 %
NIPPON TELEVISION HOLDINGS INC19,700-4,37 %
NIPPON YUSEN KABUSHIKI KAISHA28,575-0,19 %
NIPRO CORPORATION7,9500,00 %
NISHI-NIPPON RAILROAD CO LTD13,400-1,47 %
NISSAN CHEMICAL CORPORATION25,800+0,78 %
NISSHIN GROUP HOLDINGS CO LTD3,040-1,94 %
NISSHIN OILLIO GROUP LTD28,600-2,05 %
NISSHIN SEIFUN GROUP INC11,200-3,45 %
NISSIN CORPORATION28,6000,00 %
NISSIN FOODS HOLDINGS CO LTD19,000-3,06 %
NISSUI CORPORATION5,250-2,78 %
NITERRA CO LTD26,0000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD37,2000,00 %
NITTO BOSEKI CO LTD22,400+4,67 %
NITTO DENKO CORPORATION15,400-0,65 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,050+1,73 %
NOMURA MICRO SCIENCE CO LTD15,000+7,14 %
NOMURA REAL ESTATE HOLDINGS INC5,4000,00 %
NOMURA RESEARCH INSTITUTE LTD32,400-2,41 %
NORITAKE CO LTD22,2000,00 %
NORTH PACIFIC BANK LTD2,720+0,74 %
NORTHERN OIL AND GAS INC21,020+1,69 %
NOV INC10,870+2,55 %
NOVO NORDISK A/S54,96+1,33 %
NS UNITED KAIUN KAISHA LTD23,800+1,71 %
NSK LTD3,780+1,61 %
NTN CORPORATION1,350+2,27 %
NTT DATA GROUP CORPORATION16,800+1,82 %
OBAYASHI CORPORATION13,000-2,99 %
OBIC CO LTD30,200-1,95 %
ODAKYU ELECTRIC RAILWAY CO LTD9,750-5,34 %
OJI HOLDINGS CORPORATION4,080-2,86 %
OKI ELECTRIC INDUSTRY CO LTD5,5000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY25,200-1,56 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION39,3000,00 %
OLYMPUS CORPORATION11,190-0,93 %
OMRON CORPORATION25,800+1,57 %
ONO PHARMACEUTICAL CO LTD9,800-7,55 %
OPEN HOUSE GROUP CO LTD39,000+0,52 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD19,6000,00 %
ORIX CORPORATION17,600+1,15 %
OSAKA GAS CO LTD22,000-3,51 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,900+7,03 %
PACIFIC METALS CO LTD10,700-0,93 %
PALMER SQUARE CAPITAL BDC INC12,8600,00 %
PANASONIC HOLDINGS CORPORATION9,700+0,43 %
PAYPOINT PLC7,950+1,27 %
PENTA-OCEAN CONSTRUCTION CO LTD4,840-5,10 %
PERSOL HOLDINGS CO LTD1,530+0,66 %
PHC HOLDINGS CORPORATION5,9000,00 %
PRESS KOGYO CO LTD3,260+0,62 %
PRIMA MEAT PACKERS LTD13,760-2,24 %
PRINCIPAL FINANCIAL GROUP INC66,50+1,53 %
PUBLIC STORAGE258,90-0,65 %
RALPH LAUREN CORPORATION192,36+2,50 %
RANDSTAD NV35,060-1,79 %
RANGE RESOURCES CORPORATION30,840+2,56 %
RECRUIT HOLDINGS CO LTD45,000+1,37 %
RELO GROUP INC11,200-0,88 %
RESONA HOLDINGS INC6,500+0,78 %
RESTAR CORPORATION13,2000,00 %
REV GROUP INC28,200+2,92 %
RICOH COMPANY LTD8,950-1,10 %
ROGERS SUGAR INC3,4800,00 %
ROHM CO LTD7,564-1,51 %
RURAL FUNDS GROUP0,971+1,98 %
SAIBU GAS HOLDINGS CO LTD10,500-1,87 %
SANKYO CO LTD12,9000,00 %
SANKYU INC37,600-1,05 %
SANRIO CO LTD36,400-1,09 %
SANTEC HOLDINGS CORPORATION23,200+1,75 %
SANTEN PHARMACEUTICAL CO LTD8,550-0,58 %
SANWA HOLDINGS CORPORATION27,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD22,000+0,92 %
SANYO SPECIAL STEEL CO LTD16,6000,00 %
SARTORIUS AG VZ229,90-0,04 %
SATO SHO-JI CORPORATION8,489-1,69 %
SBI INSURANCE GROUP CO LTD6,3500,00 %
SBI SUMISHIN NET BANK LTD24,000+0,84 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD56,74+0,82 %
SCSK CORPORATION22,000-3,51 %
SEALED AIR CORPORATION24,400+2,52 %
SECOM CO LTD33,600+0,60 %
SEGA SAMMY HOLDINGS INC16,630-5,83 %
SEIBU HOLDINGS INC20,800-5,45 %
SEIKO EPSON CORPORATION12,100+0,83 %
SEINO HOLDINGS CO LTD13,700-0,72 %
SEIREN CO LTD13,8000,00 %
SEKISUI CHEMICAL CO LTD15,000-1,32 %
SENKO GROUP HOLDINGS CO LTD10,100-1,94 %
SEVEN BANK LTD1,5500,00 %
SFL CORPORATION LTD6,952+1,02 %
SHIBAURA MACHINE CO LTD21,2000,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,600-2,27 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,800+1,30 %
SHIN-ETSU CHEMICAL CO LTD24,840+4,06 %
SHIONOGI & CO LTD14,900-1,32 %
SHIP HEALTHCARE HOLDINGS INC12,700-1,55 %
SHIZUOKA FINANCIAL GROUP INC9,600+1,05 %
SHYFT GROUP INC7,300+13,18 %
SKY PERFECT JSAT HOLDINGS INC6,900+0,73 %
SLR INVESTMENT CORP13,860+1,02 %
SMC CORPORATION266,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,275-5,59 %
SOFTBANK GROUP CORP44,800+3,72 %
SOJITZ CORPORATION19,900-1,49 %
SOMPO HOLDINGS INC28,600-0,69 %
SONY GROUP CORPORATION22,050-0,45 %
SPIN MASTER CORP14,100-1,40 %
SQUARE ENIX HOLDINGS CO LTD43,360-3,77 %
STANLEY ELECTRIC CO LTD16,100-0,62 %
STANTEC INC77,00+1,32 %
SUBARU CORPORATION15,500-0,64 %
SUMITOMO BAKELITE CO LTD19,600+1,03 %
SUMITOMO CHEMICAL CO LTD2,040+3,03 %
SUMITOMO CORPORATION21,210+1,00 %
SUMITOMO ELECTRIC INDUSTRIES LTD13,700+5,38 %
SUMITOMO METAL MINING CO LTD19,8000,00 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,040-0,65 %
SUMITOMO MITSUI FINANCIAL GROUP INC20,330+0,54 %
SUMITOMO MITSUI TRUST GROUP INC21,200+0,95 %
SUMITOMO OSAKA CEMENT CO LTD24,000-0,83 %
SUMITOMO REALTY & DEVELOPMENT CO LTD32,800-1,20 %
SUN A KAKEN CO LTD3,4600,00 %
SURUGA BANK LTD7,500+2,04 %
SUZUKI MOTOR CORPORATION10,260+1,03 %
SWCC CORPORATION37,800+2,16 %
SWISSCOM AG573,50+0,22 %
SYSMEX CORPORATION16,100-3,59 %
T&D HOLDINGS INC17,700+2,31 %
T.ROWE PRICE GROUP INC78,62+2,77 %
TAIHEIYO CEMENT CORPORATION23,800-0,83 %
TAIKISHA LTD14,0000,00 %
TAISEI CORPORATION45,000-2,60 %
TAIYO YUDEN CO LTD13,000+2,36 %
TAKARA BIO INC4,680-0,85 %
TAKARA HOLDINGS INC7,200-1,37 %
TAKASAGO THERMAL ENGINEERING CO LTD35,200-2,22 %
TAKEDA PHARMACEUTICAL CO LTD26,520-0,19 %
TAMURA CORPORATION2,680+0,75 %
TANAKA CHEMICAL CORPORATION2,2400,00 %
TANAKA CO LTD3,7800,00 %
TDK CORPORATION8,950+3,97 %
TEIJIN LIMITED7,250-0,68 %
TELSTRA GROUP LIMITED2,485-0,88 %
TERUMO CORPORATION17,100-1,16 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,680-0,54 %
TOHO GAS CO LTD25,200-1,56 %
TOHO HOLDINGS CO LTD29,000-2,03 %
TOHO TITANIUM CO LTD5,650+4,63 %
TOHOKU ELECTRIC POWER CO INC6,050-0,82 %
TOKIO MARINE HOLDINGS INC35,080+1,68 %
TOKUYAMA CORPORATION16,000-2,44 %
TOKYO CENTURY CORPORATION8,6000,00 %
TOKYO ELECTRON LTD128,85+5,14 %
TOKYO GAS CO LTD28,600-2,72 %
TOKYO METRO CO LTD12,150-6,18 %
TOKYO SEIMITSU CO LTD48,460+3,15 %
TOKYU CONSTRUCTION CO LTD5,000-0,99 %
TOKYU CORPORATION10,500-3,67 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,150-0,81 %
TOPPAN HOLDINGS INC24,800+0,81 %
TORAY INDUSTRIES INC5,800+1,36 %
TOREX SEMICONDUCTOR LTD7,100-0,70 %
TOSHIBA TEC CORPORATION15,600-1,27 %
TOTO LTD--
TOWA CORPORATION7,750-1,27 %
TOWA PHARMACEUTICAL CO LTD15,6000,00 %
TOYO CORPORATION8,350-2,34 %
TOYO ENGINEERING CORPORATION4,060-0,98 %
TOYO KANETSU KK21,600-0,92 %
TOYO SEIKAN GROUP HOLDINGS LTD14,800-0,67 %
TOYOBO CO LTD5,3000,00 %
TOYODA GOSEI CO LTD15,500+0,65 %
TOYOTA BOSHOKU CORPORATION11,800+1,72 %
TOYOTA INDUSTRIES CORPORATION79,15-1,74 %
TOYOTA MOTOR CORPORATION16,300+1,19 %
TOYOTA TSUSHO CORPORATION15,700+1,29 %
TPG RE FINANCE TRUST INC7,2950,00 %
TRITAX BIG BOX REIT PLC1,560-1,27 %
TSUBAKIMOTO CHAIN CO10,300+0,98 %
UACJ CORPORATION28,400-0,70 %
UBE CORPORATION12,600-0,79 %
UMC ELECTRONICS CO LTD1,590-2,45 %
UNIFIRST CORPORATION154,00+1,32 %
UNILEVER PLC56,12-0,25 %
UNITY BANCORP INC35,0000,00 %
UPM-KYMMENE OYJ23,540+1,20 %
USHIO INC10,100+1,00 %
USS CO LTD8,650-3,35 %
UTILICO EMERGING MARKETS TRUST PLC2,380-0,83 %
VAALCO ENERGY INC3,146+4,94 %
VALHI INC15,7000,00 %
VALMONT INDUSTRIES INC258,00+1,57 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,400+0,68 %
WACOAL HOLDINGS CORP30,6000,00 %
WACOM CO LTD3,120+6,12 %
WASTE MANAGEMENT INC200,05-0,89 %
WEST JAPAN RAILWAY COMPANY18,900-3,08 %
WINGSTOP INC189,00-1,05 %
WISE HOLDINGS CO LTD0,4260,00 %
WORTHINGTON ENTERPRISES INC41,660-1,42 %
WORTHINGTON STEEL INC21,900-0,45 %
YAKULT HONSHA CO LTD17,900-3,24 %
YAMADA HOLDINGS CO LTD2,7200,00 %
YAMAGUCHI FINANCIAL GROUP INC9,650+0,52 %
YAMAHA CORPORATION6,340+0,32 %
YAMASHIN-FILTER CORP3,0800,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,450-1,17 %
YAOKO CO LTD58,50-2,50 %
YOKOGAWA ELECTRIC CORPORATION18,000-1,64 %
ZACROS CORPORATION24,2000,00 %
ZENKOKU HOSHO CO LTD18,500-1,60 %
ZENSHO HOLDINGS CO LTD53,00-3,64 %
ZEON CORPORATION8,300-4,05 %
ZIGEXN CO LTD2,680-2,19 %
ZOZO INC8,700-4,40 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.