Anzeige
Mehr »
Mittwoch, 25.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
24.03.26 | 17:35
6,429 Euro
0,00 % 0,000
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,2586,28408:35
6,2536,28308:31
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,850-1,00 %
ACOM CO LTD2,580+1,57 %
ADVANEX INC8,900+1,71 %
ADVANTEST CORPORATION128,44+2,88 %
AEBI SCHMIDT HOLDING AG9,880-0,60 %
AICA KOGYO CO LTD19,600+1,55 %
AICHI STEEL CORPORATION16,400+1,23 %
AIFUL CORPORATION2,500+1,63 %
AIR WATER INC11,400-2,56 %
AISIN CORPORATION12,600+3,28 %
AJINOMOTO CO INC24,570+3,58 %
ALCONIX CORPORATION15,000+2,04 %
ALICO INC39,440+0,74 %
ALPHA SYSTEMS INC18,400+1,66 %
ALPS ALPINE CO LTD11,300-3,42 %
AMADA CO LTD12,000-0,83 %
AMERICOLD REALTY TRUST INC9,8500,00 %
ANA HOLDINGS INC16,400+1,23 %
ANRITSU CORPORATION15,700+5,37 %
AOYAMA TRADING CO LTD13,400+0,75 %
AOZORA BANK LTD13,900-2,11 %
ARE HOLDINGS INC19,100+1,60 %
ARIAKE JAPAN CO LTD30,0000,00 %
ASAHI KASEI CORPORATION8,576+2,44 %
ASTELLAS PHARMA INC13,790+0,58 %
AUTOBACS SEVEN CO LTD8,550+1,18 %
AVEX INC6,300+0,80 %
AZBIL CORPORATION7,500+1,35 %
AZ-COM MARUWA HOLDINGS INC4,680+0,86 %
AZUMA HOUSE CO LTD4,0600,00 %
BANDAI NAMCO HOLDINGS INC22,250-1,29 %
BANK OF AMERICA CORPORATION41,950+0,38 %
BELLUNA CO LTD4,7000,00 %
BIPROGY INC25,2000,00 %
BML INC22,400+1,82 %
BP PLC6,4290,00 %
BRAVURA SOLUTIONS LIMITED1,2100,00 %
BROTHER INDUSTRIES LTD15,9000,00 %
BUNKA SHUTTER CO LTD10,400-3,70 %
BUSINESS ENGINEERING CORPORATION6,800+1,49 %
CALBEE INC16,300+0,62 %
CANADIAN IMPERIAL BANK OF COMMERCE80,92-3,02 %
CANADIAN PACIFIC KANSAS CITY LIMITED69,00+0,73 %
CAPCOM CO LTD18,575-1,85 %
CENTERSPACE49,4000,00 %
CENTRAL JAPAN RAILWAY COMPANY23,210+0,96 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,500-6,25 %
CHICAGO ATLANTIC BDC INC8,219+4,34 %
CHUBU ELECTRIC POWER CO INC13,600-2,86 %
CHUGOKU ELECTRIC POWER CO INC5,300+1,92 %
CION INVESTMENT CORPORATION5,896-1,73 %
CITIZEN WATCH CO LTD9,450+1,07 %
COMSYS HOLDINGS CORPORATION28,200+2,17 %
CONSTELLATION SOFTWARE INC1.534,00-0,65 %
COREM PROPERTY GROUP AB A0,3220,00 %
COSMO ENERGY HOLDINGS CO LTD24,000-0,83 %
CREDIT SAISON CO LTD21,600-6,90 %
CTS CORPORATION43,000+0,47 %
CYBERTRUST JAPAN CO LTD6,500+0,78 %
DAI NIPPON PRINTING CO LTD15,100-5,62 %
DAICEL CORPORATION7,250+0,69 %
DAIDO METAL CO LTD4,5000,00 %
DAIDO STEEL CO LTD10,7000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD11,900+1,71 %
DAIHEN CORPORATION67,00+3,88 %
DAI-ICHI LIFE HOLDINGS INC7,700-0,65 %
DAIICHI SANKYO CO LTD16,2500,00 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,4000,00 %
DAIKIN INDUSTRIES LTD106,50-0,56 %
DAIKYONISHIKAWA CORPORATION4,620+2,67 %
DAIO PAPER CORPORATION5,450-5,22 %
DAISHINKU CORPORATION3,0200,00 %
DAITO TRUST CONSTRUCTION CO LTD19,200+0,52 %
DAIWA HOUSE INDUSTRY CO LTD27,800-1,42 %
DAIWA SECURITIES GROUP INC8,250+1,85 %
DANAHER CORPORATION164,48+0,26 %
DENSO CORPORATION10,500-0,47 %
DENTSPLY SIRONA INC10,080+1,86 %
DESIGNER BRANDS INC4,780+4,82 %
DIAMONDROCK HOSPITALITY COMPANY8,150+0,62 %
DICKS SPORTING GOODS INC168,820,00 %
DIGITAL GARAGE INC10,7000,00 %
DIGITAL HEARTS HOLDINGS CO LTD4,6400,00 %
DISCO CORPORATION364,000,00 %
DOWA HOLDINGS CO LTD51,50+3,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION5,7000,00 %
EAST JAPAN RAILWAY COMPANY19,720-0,65 %
EATON CORPORATION PLC324,85-0,14 %
EDEL SE & CO KGAA5,7500,00 %
EDION CORPORATION11,0000,00 %
EISAI CO LTD26,630+0,30 %
ELECOM CO LTD8,850+0,57 %
ELECTRIC POWER DEVELOPMENT CO LTD21,000-1,87 %
ENEOS HOLDINGS INC7,4500,00 %
EQUITY LIFESTYLE PROPERTIES INC54,50+0,93 %
ESSITY AB B23,060-0,04 %
EVEREST GROUP LTD272,40-2,54 %
EXEDY CORPORATION30,8000,00 %
FCC CO LTD18,000+1,12 %
FERROTEC CORPORATION32,0000,00 %
FIDEA HOLDINGS CO LTD10,500+3,96 %
FLOWSERVE CORPORATION65,00-0,76 %
FLUSHING FINANCIAL CORPORATION12,9000,00 %
FORTIVE CORPORATION47,560+0,23 %
FORUM ENGINEERING INC9,1500,00 %
FUJI CORPORATION27,200+3,82 %
FUJI KUYKO CO LTD12,8000,00 %
FUJI MEDIA HOLDINGS INC21,600+0,93 %
FUJI PHARMA CO LTD12,700+3,25 %
FUJIFILM HOLDINGS CORPORATION16,350+0,28 %
FUJIKURA LTD150,00+4,53 %
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED18,380+2,97 %
FUKUOKA FINANCIAL GROUP INC33,600+2,44 %
FUKUYAMA TRANSPORTING CO LTD30,400+1,33 %
FURUKAWA CO LTD24,600+4,24 %
FURUKAWA ELECTRIC CO LTD157,000,00 %
GAMING AND LEISURE PROPERTIES INC39,420-0,53 %
GARMIN LTD208,00-0,95 %
GILEAD SCIENCES INC120,14-0,05 %
GLOBAL INDEMNITY GROUP LLC28,000-0,92 %
GLOBAL PAYMENTS INC62,00+0,55 %
GLORY LTD22,0000,00 %
GOEASY LTD25,450+1,60 %
GOLDMAN SACHS GROUP INC725,40-0,21 %
GS YUASA CORPORATION27,060-2,66 %
GUNMA BANK LTD11,400+2,70 %
GUNZE LIMITED22,8000,00 %
H2O RETAILING CORPORATION12,800+1,59 %
HACHIJUNI NAGANO BANK LTD11,200+1,82 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,800+2,59 %
HANOVER INSURANCE GROUP INC146,000,00 %
HANWA CO LTD42,000-3,23 %
HARMONIC DRIVE SYSTEMS INC21,800+0,93 %
HASEKO CORPORATION15,800+1,28 %
HAZAMA ANDO CORPORATION10,2000,00 %
HEIWA CORPORATION10,300+0,98 %
HEIWA REAL ESTATE CO LTD10,9000,00 %
HIKARI TSUSHIN INC230,00-0,86 %
HILTON WORLDWIDE HOLDINGS INC258,800,00 %
HIRATA CORPORATION12,9000,00 %
HIROSE ELECTRIC CO LTD117,00+0,86 %
HITACHI CONSTRUCTION MACHINERY CO LTD30,4000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,850+4,46 %
HOKUETSU CORPORATION4,880+0,41 %
HOKURIKU ELECTRIC POWER COMPANY5,700+0,88 %
HONDA MOTOR CO LTD7,196+0,50 %
HOSIDEN CORPORATION14,200+1,43 %
HUMANA INC149,00+0,20 %
IBIDEN CO LTD46,600+7,37 %
ICF INTERNATIONAL INC59,00+0,85 %
IDEMITSU KOSAN CO LTD7,800-1,89 %
IHI CORPORATION18,800-1,05 %
IIDA GROUP HOLDINGS CO LTD13,100-1,50 %
IINO KAIUN KAISHA LTD9,950+2,58 %
INDEPENDENCE REALTY TRUST INC13,1740,00 %
INFRONEER HOLDINGS INC12,2000,00 %
INSTEEL INDUSTRIES INC28,600+2,88 %
INTERFACE INC21,800-0,91 %
INTERPARFUMS INC75,00-0,66 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,100-4,43 %
ISUZU MOTORS LTD12,200-6,15 %
ITOCHU CORPORATION11,200-0,31 %
ITOCHU ENEX CO LTD10,600+1,92 %
IWATANI CORPORATION11,700+0,09 %
JAFCO GROUP CO LTD12,330-1,83 %
JAPAN AIRLINES CO LTD14,500-0,68 %
JAPAN AIRPORT TERMINAL CO LTD28,000+0,72 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,700+2,42 %
JAPAN CASH MACHINE CO LTD5,700+1,79 %
JAPAN EXCHANGE GROUP INC10,100+1,00 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,020+6,34 %
JAPAN PETROLEUM EXPLORATION CO LTD13,000-5,11 %
JAPAN POST BANK CO LTD14,200-0,70 %
JAPAN POST HOLDINGS CO LTD9,796-1,82 %
JAPAN POST INSURANCE CO LTD24,800-3,88 %
JAPAN REAL ESTATE INVESTMENT CORPORATION660,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,700+2,63 %
JAPAN STEEL WORKS LTD50,500,00 %
JCR PHARMACEUTICALS CO LTD3,220+1,26 %
JEOL LTD31,400+3,29 %
JFE HOLDINGS INC10,100-0,98 %
JGC HOLDINGS CORPORATION11,600-1,69 %
JTEKT CORPORATION8,900-5,32 %
JUSTSYSTEMS CORPORATION18,900-2,58 %
JVCKENWOOD CORPORATION6,040-5,18 %
JYSKE BANK A/S112,60-2,00 %
KAGA ELECTRONICS CO LTD20,600+1,98 %
KAJIMA CORPORATION33,000+3,77 %
KAKAKU.COM INC10,500-1,87 %
KAMIGUMI CO LTD29,0000,00 %
KANADEVIA CORPORATION5,520+0,09 %
KANEKA CORPORATION25,0000,00 %
KANEMATSU CORPORATION12,100+3,42 %
KANSAI ELECTRIC POWER CO INC14,095+1,66 %
KANSAI PAINT CO LTD13,1000,00 %
KAWASAKI HEAVY INDUSTRIES LTD82,66-0,70 %
KAWASAKI KISEN KAISHA LTD14,444+1,05 %
KDDI CORPORATION14,525-1,66 %
KEIHAN HOLDINGS CO LTD17,500+0,57 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,700-0,74 %
KEURIG DR PEPPER INC22,845+0,51 %
KIKKOMAN CORPORATION7,300-3,31 %
KINDEN CORPORATION38,800-3,00 %
KINTETSU GROUP HOLDINGS CO LTD17,200+0,58 %
KOBE STEEL LTD10,664-1,39 %
KOEI TECMO HOLDINGS CO LTD9,350-3,61 %
KOITO MANUFACTURING CO LTD13,300+1,53 %
KOKUSAI ELECTRIC CORPORATION30,2000,00 %
KOMATSU LTD35,040+1,01 %
KOMORI CORPORATION8,250+1,85 %
KONAMI GROUP CORPORATION106,00-2,75 %
KONECRANES OYJ88,80-0,73 %
KONOIKE TRANSPORT CO LTD15,8000,00 %
KRAFT HEINZ COMPANY18,628+0,66 %
KS HOLDINGS CORPORATION8,5000,00 %
KUMAGAI GUMI CO LTD8,8500,00 %
KUREHA CORPORATION22,800-0,87 %
KURITA WATER INDUSTRIES LTD41,980+1,60 %
KYB CORPORATION24,000+0,84 %
KYOCERA CORPORATION12,600-5,48 %
KYOKUYO CO LTD27,6000,00 %
KYORITSU MAINTENANCE CO LTD13,000+0,78 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,540+2,91 %
KYUSHU ELECTRIC POWER COMPANY INC9,600+3,23 %
KYUSHU RAILWAY COMPANY19,900-4,33 %
LAMAR ADVERTISING COMPANY109,00-1,80 %
LEOPALACE21 CORPORATION3,5400,00 %
LG UPLUS CORP--
LINAMAR CORPORATION53,00+0,95 %
LINTEC CORPORATION25,6000,00 %
LIXIL CORPORATION9,100-1,09 %
LOCKHEED MARTIN CORPORATION524,80-0,13 %
LY CORPORATION2,140-1,83 %
MAKINO MILLING MACHINE CO LTD62,000,00 %
MANDOM CORPORATION16,5000,00 %
MARTEN TRANSPORT LTD12,8700,00 %
MARUBENI CORPORATION30,290+2,42 %
MARUI GROUP CO LTD16,300-4,12 %
MARUWA CO LTD326,00+7,24 %
MAXELL LTD11,100+3,74 %
MAZDA MOTOR CORPORATION6,132+1,02 %
MEBUKI FINANCIAL GROUP INC6,650+2,31 %
MEDIPAL HOLDINGS CORPORATION15,4000,00 %
MEDTRONIC PLC75,01+0,36 %
MEGACHIPS CORPORATION45,800-0,43 %
MEGMILK SNOW BRAND CO LTD17,500+1,74 %
MEIJI HOLDINGS CO LTD21,200-1,85 %
MEIKO ELECTRONICS CO LTD152,00+10,14 %
MENICON CO LTD9,000+1,69 %
METAWATER CO LTD19,100+2,14 %
MGP INGREDIENTS INC15,0800,00 %
MINEBEA MITSUMI INC14,6000,00 %
MIRAIT ONE CORPORATION19,600+1,55 %
MIRARTH HOLDINGS INC2,1600,00 %
MISUMI GROUP INC14,500-4,61 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,040+1,86 %
MITSUBISHI CORPORATION30,050+0,72 %
MITSUBISHI ELECTRIC CORPORATION30,290+3,59 %
MITSUBISHI ESTATE LTD24,400-1,61 %
MITSUBISHI GAS CHEMICAL COMPANY INC20,600-2,83 %
MITSUBISHI HC CAPITAL INC7,500-1,32 %
MITSUBISHI HEAVY INDUSTRIES LTD24,875+1,04 %
MITSUBISHI KAKOKI KAISHA LTD16,2000,00 %
MITSUBISHI LOGISTICS CORPORATION7,6000,00 %
MITSUBISHI MATERIALS CORPORATION26,000-5,80 %
MITSUBISHI MOTORS CORPORATION1,912+0,26 %
MITSUBISHI PAPER MILLS LTD4,300+1,42 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,852+1,75 %
MITSUI & CO LTD33,740-0,91 %
MITSUI CHEMICALS INC10,300-0,96 %
MITSUI E&S CO LTD32,400-1,82 %
MITSUI FUDOSAN CO LTD9,550-2,05 %
MITSUI KINZOKU COMPANY LIMITED169,00+3,05 %
MITSUI OSK LINES LTD35,730+3,36 %
MIXI INC13,6000,00 %
MIZUHO FINANCIAL GROUP INC34,595+1,74 %
MIZUNO CORPORATION18,700+2,19 %
MOATABLE INC ADR0,0020,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,500+2,09 %
MONEX GROUP INC3,7400,00 %
MORINAGA MILK INDUSTRY CO LTD26,600+2,31 %
MS&AD INSURANCE GROUP HOLDINGS INC22,400+0,90 %
MURATA MANUFACTURING CO LTD19,620+0,54 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,6000,00 %
NAFCO CO LTD11,900+0,85 %
NAGASE & CO LTD25,000+0,81 %
NAGOYA RAILROAD CO LTD9,300+0,54 %
NAMURA SHIPBUILDING CO LTD23,4000,00 %
NASDAQ INC73,20+0,59 %
NATIONAL HEALTHCARE CORPORATION135,000,00 %
NEC CORPORATION22,150-0,54 %
NGK INSULATORS LTD21,200-2,75 %
NH FOODS LTD37,2000,00 %
NHK SPRING CO LTD13,900-4,14 %
NICHICON CORPORATION10,100+3,06 %
NICHIREI CORPORATION10,5000,00 %
NIDEC CORPORATION11,945-0,33 %
NIFCO INC23,4000,00 %
NIHON TRIM CO LTD24,400+3,39 %
NIKON CORPORATION10,760-0,42 %
NINTENDO CO LTD49,230-0,95 %
NIPPN CORPORATION14,7000,00 %
NIPPON AVIONICS CO LTD36,8000,00 %
NIPPON GAS CO LTD16,600-1,19 %
NIPPON KAYAKU CO LTD9,6000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,700+2,80 %
NIPPON PAPER INDUSTRIES CO LTD6,400+1,59 %
NIPPON SANSO HOLDINGS CORPORATION32,020-1,90 %
NIPPON SHARYO LTD20,000+2,04 %
NIPPON STEEL CORPORATION3,239-0,20 %
NIPPON TELEVISION HOLDINGS INC17,500-0,57 %
NIPPON YUSEN KABUSHIKI KAISHA30,825-1,50 %
NIPRO CORPORATION8,150+1,24 %
NISHI-NIPPON RAILROAD CO LTD16,600+1,22 %
NISSAN CHEMICAL CORPORATION31,200-7,14 %
NISSHIN GROUP HOLDINGS CO LTD4,100+3,02 %
NISSHIN OILLIO GROUP LTD30,6000,00 %
NISSHIN SEIFUN GROUP INC10,900-5,22 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD15,700-1,88 %
NISSUI CORPORATION7,150-5,30 %
NITERRA CO LTD39,000-5,80 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,600+3,55 %
NITTO BOSEKI CO LTD111,000,00 %
NITTO DENKO CORPORATION17,5000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,760-0,38 %
NOMURA MICRO SCIENCE CO LTD14,8000,00 %
NOMURA REAL ESTATE HOLDINGS INC5,600-3,45 %
NOMURA RESEARCH INSTITUTE LTD22,600-2,59 %
NORITAKE CO LTD34,600+1,76 %
NORTH PACIFIC BANK LTD4,5400,00 %
NORTHERN OIL AND GAS INC24,590-3,11 %
NOV INC16,695-0,68 %
NOVO NORDISK A/S32,280+1,05 %
NS UNITED KAIUN KAISHA LTD40,8000,00 %
NSK LTD6,150-2,38 %
NTN CORPORATION1,830+0,55 %
NTT INC0,863+1,79 %
OBAYASHI CORPORATION19,400-5,83 %
OBIC CO LTD21,600-0,92 %
ODAKYU ELECTRIC RAILWAY CO LTD8,8000,00 %
OJI HOLDINGS CORPORATION4,620-3,75 %
OKI ELECTRIC INDUSTRY CO LTD14,000+1,45 %
OKINAWA CELLULAR TELEPHONE COMPANY16,0000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,788-0,18 %
OMRON CORPORATION24,4000,00 %
ONO PHARMACEUTICAL CO LTD13,300+0,76 %
OPEN HOUSE GROUP CO LTD55,00+1,85 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD14,800-0,67 %
ORIX CORPORATION25,400-0,78 %
OSAKA GAS CO LTD34,8000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,600-1,45 %
PACIFIC METALS CO LTD15,100+3,42 %
PALMER SQUARE CAPITAL BDC INC10,5150,00 %
PANASONIC HOLDINGS CORPORATION14,205+0,46 %
PAYPOINT PLC6,400-5,88 %
PENTA-OCEAN CONSTRUCTION CO LTD9,650+1,58 %
PERSOL HOLDINGS CO LTD1,250-2,34 %
PHC HOLDINGS CORPORATION5,850+0,86 %
PRESS KOGYO CO LTD4,540+2,25 %
PRIMA MEAT PACKERS LTD14,414+0,97 %
PRINCIPAL FINANCIAL GROUP INC74,50-1,97 %
PUBLIC STORAGE232,30+0,35 %
RALPH LAUREN CORPORATION296,00-0,19 %
RANDSTAD NV24,020-0,17 %
RANGE RESOURCES CORPORATION39,790+0,33 %
RECRUIT HOLDINGS CO LTD35,190-1,59 %
RELO GROUP INC10,3000,00 %
RESONA HOLDINGS INC9,850+1,55 %
RESTAR CORPORATION14,6000,00 %
RICOH COMPANY LTD7,450-0,67 %
ROGERS SUGAR INC4,2400,00 %
ROHM CO LTD17,595+2,86 %
RURAL FUNDS GROUP1,239+2,04 %
SAIBU GAS HOLDINGS CO LTD14,000+2,19 %
SANKYO CO LTD10,800-3,57 %
SANKYU INC47,800+0,42 %
SANRIO CO LTD28,8000,00 %
SANTEC HOLDINGS CORPORATION98,500,00 %
SANTEN PHARMACEUTICAL CO LTD9,300-1,06 %
SANWA HOLDINGS CORPORATION18,500-4,15 %
SANYO CHEMICAL INDUSTRIES LTD27,600+2,22 %
SARTORIUS AG VZ211,500,00 %
SATO SHO-JI CORPORATION13,104+2,34 %
SBI INSURANCE GROUP CO LTD10,8000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD106,65-0,37 %
SEALED AIR CORPORATION36,0000,00 %
SECOM CO LTD31,000-4,91 %
SEGA SAMMY HOLDINGS INC13,195-2,84 %
SEIBU HOLDINGS INC23,000+1,77 %
SEIKO EPSON CORPORATION10,8000,00 %
SEINO HOLDINGS CO LTD13,400+0,75 %
SEIREN CO LTD17,0000,00 %
SEKISUI CHEMICAL CO LTD14,100-1,40 %
SENKO GROUP HOLDINGS CO LTD9,750+1,04 %
SEVEN BANK LTD1,4400,00 %
SFL CORPORATION LTD9,340+0,13 %
SHIBAURA MACHINE CO LTD21,200+1,92 %
SHIMADZU CORPORATION21,0000,00 %
SHIMIZU CORPORATION15,600-0,64 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,850+1,29 %
SHIN-ETSU CHEMICAL CO LTD32,690-0,70 %
SHIONOGI & CO LTD17,700-1,67 %
SHIP HEALTHCARE HOLDINGS INC12,700+0,79 %
SHIZUOKA FINANCIAL GROUP INC13,600-5,56 %
SKY PERFECT JSAT HOLDINGS INC16,700+5,70 %
SLR INVESTMENT CORP12,350+1,15 %
SMC CORPORATION364,00+3,41 %
SOCIONEXT INC9,900+3,12 %
SOFTBANK CORP1,182-1,83 %
SOFTBANK GROUP CORP20,785+5,27 %
SOJITZ CORPORATION33,600+0,60 %
SOMPO HOLDINGS INC30,600-4,38 %
SONY GROUP CORPORATION17,655-1,81 %
SPIN MASTER CORP11,300+0,89 %
SQUARE ENIX HOLDINGS CO LTD13,680-2,08 %
STANLEY ELECTRIC CO LTD15,200+0,66 %
STANTEC INC75,50-0,66 %
SUBARU CORPORATION14,200-1,39 %
SUMITOMO BAKELITE CO LTD27,600+0,73 %
SUMITOMO CHEMICAL CO LTD2,6600,00 %
SUMITOMO CORPORATION31,790+1,15 %
SUMITOMO ELECTRIC INDUSTRIES LTD54,00+0,93 %
SUMITOMO METAL MINING CO LTD48,200-0,41 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,335-0,51 %
SUMITOMO MITSUI TRUST GROUP INC26,800-2,19 %
SUMITOMO OSAKA CEMENT CO LTD19,800-6,60 %
SUMITOMO REALTY & DEVELOPMENT CO LTD25,200+0,80 %
SUN A KAKEN CO LTD4,040+2,02 %
SURUGA BANK LTD10,8000,00 %
SUZUKI MOTOR CORPORATION10,495-0,19 %
SWCC CORPORATION73,50+7,30 %
SWISSCOM AG769,50+0,20 %
SYSMEX CORPORATION7,250-3,33 %
T&D HOLDINGS INC20,600-0,96 %
T.ROWE PRICE GROUP INC77,00+0,44 %
TAIHEIYO CEMENT CORPORATION18,800+0,53 %
TAIKISHA LTD17,7000,00 %
TAISEI CORPORATION88,50-1,67 %
TAIYO YUDEN CO LTD21,200-3,64 %
TAKARA BIO INC6,0000,00 %
TAKARA HOLDINGS INC8,0500,00 %
TAKASAGO THERMAL ENGINEERING CO LTD24,800+1,64 %
TAKEDA PHARMACEUTICAL CO LTD30,660-0,71 %
TAMURA CORPORATION3,260-5,78 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,230+0,18 %
TEIJIN LIMITED8,250-3,51 %
TELSTRA GROUP LIMITED3,162-1,50 %
TERUMO CORPORATION11,200-2,61 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,1600,00 %
TOHO GAS CO LTD25,800+0,78 %
TOHO HOLDINGS CO LTD25,400+0,79 %
TOHO TITANIUM CO LTD13,3000,00 %
TOHOKU ELECTRIC POWER CO INC6,000-5,51 %
TOKIO MARINE HOLDINGS INC41,010+5,56 %
TOKUYAMA CORPORATION20,6000,00 %
TOKYO CENTURY CORPORATION11,600+0,87 %
TOKYO ELECTRON LTD220,10+1,43 %
TOKYO GAS CO LTD39,800-1,49 %
TOKYO METRO CO LTD8,840-2,00 %
TOKYO SEIMITSU CO LTD80,00+2,30 %
TOKYU CONSTRUCTION CO LTD7,900+1,94 %
TOKYU CORPORATION10,3000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,450+1,36 %
TOPPAN HOLDINGS INC24,400-6,15 %
TORAY INDUSTRIES INC6,070+2,09 %
TOREX SEMICONDUCTOR LTD9,000+4,05 %
TOSHIBA TEC CORPORATION15,600+1,30 %
TOTO LTD--
TOWA CORPORATION13,900+4,51 %
TOWA PHARMACEUTICAL CO LTD22,0000,00 %
TOYO CORPORATION9,550+1,60 %
TOYO ENGINEERING CORPORATION14,100+0,71 %
TOYO KANETSU KK15,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD19,200-4,00 %
TOYOBO CO LTD7,400+2,78 %
TOYODA GOSEI CO LTD22,0000,00 %
TOYOTA BOSHOKU CORPORATION14,000+0,72 %
TOYOTA INDUSTRIES CORPORATION112,30-0,71 %
TOYOTA MOTOR CORPORATION18,182+0,45 %
TOYOTA TSUSHO CORPORATION33,200-1,19 %
TPG RE FINANCE TRUST INC7,9100,00 %
TRITAX BIG BOX REIT PLC1,6100,00 %
TSUBAKIMOTO CHAIN CO12,8000,00 %
UACJ CORPORATION12,200+2,52 %
UBE CORPORATION13,000-5,11 %
UMC ELECTRONICS CO LTD1,630+3,82 %
UMIOS CORPORATION8,000+0,63 %
UNIFIRST CORPORATION226,00+0,89 %
UNILEVER PLC52,45+0,48 %
UNITY BANCORP INC43,800+0,92 %
UPM-KYMMENE OYJ25,760-0,54 %
USHIO INC13,500-0,74 %
USS CO LTD9,100+1,11 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC5,378+2,56 %
VALHI INC13,2500,00 %
VALMONT INDUSTRIES INC348,000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,2000,00 %
WACOAL HOLDINGS CORP22,0000,00 %
WACOM CO LTD4,040+3,06 %
WASTE MANAGEMENT INC194,02+0,05 %
WEST JAPAN RAILWAY COMPANY17,6000,00 %
WINGSTOP INC147,00-1,34 %
WISE HOLDINGS CO LTD0,655+4,80 %
WORTHINGTON ENTERPRISES INC43,440+0,18 %
WORTHINGTON STEEL INC28,300-3,58 %
YAKULT HONSHA CO LTD13,900-2,11 %
YAMADA HOLDINGS CO LTD2,9200,00 %
YAMAGUCHI FINANCIAL GROUP INC13,1000,00 %
YAMAHA CORPORATION5,900-5,14 %
YAMASHIN-FILTER CORP2,700+3,05 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,450-0,67 %
YOKOGAWA ELECTRIC CORPORATION26,400-4,35 %
YOKOHAMA FINANCIAL GROUP INC7,550-2,58 %
ZACROS CORPORATION7,100+1,43 %
ZENKOKU HOSHO CO LTD16,900+1,81 %
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION9,800+1,03 %
ZIGEXN CO LTD2,2600,00 %
ZOZO INC5,950-1,65 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.