Anzeige
Mehr »
Freitag, 21.11.2025 - Börsentäglich über 12.000 News
Europa im Fokus: Die Lage spitzt sich zu - und ein Player profitiert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
20.11.25 | 17:35
5,208 Euro
+0,79 % +0,041
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,1565,18020.11.
5,1315,15007:06
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,960+0,42 %
ACOM CO LTD2,4400,00 %
ADVANEX INC6,300+0,80 %
ADVANTEST CORPORATION106,00-0,47 %
AEBI SCHMIDT HOLDING AG10,5200,00 %
AICA KOGYO CO LTD18,600-0,53 %
AICHI STEEL CORPORATION15,600+1,96 %
AIFUL CORPORATION2,6400,00 %
AIR WATER INC11,700+0,86 %
AISIN CORPORATION14,900+3,47 %
AJINOMOTO CO INC19,470-1,24 %
ALCONIX CORPORATION11,800+1,72 %
ALICO INC31,710+1,15 %
ALPHA SYSTEMS INC22,400+1,82 %
ALPS ALPINE CO LTD10,800+1,89 %
AMADA CO LTD9,750+1,04 %
AMERICOLD REALTY TRUST INC8,900+1,14 %
ANA HOLDINGS INC15,800-0,63 %
ANRITSU CORPORATION12,000+1,69 %
AOYAMA TRADING CO LTD12,9000,00 %
AOZORA BANK LTD12,700+1,60 %
ARE HOLDINGS INC15,000-1,96 %
ARIAKE JAPAN CO LTD27,800-1,42 %
ASAHI KASEI CORPORATION7,296+2,44 %
ASTELLAS PHARMA INC10,745+0,28 %
AUTOBACS SEVEN CO LTD8,450-0,59 %
AVEX INC6,400-0,78 %
AZBIL CORPORATION7,850+1,29 %
AZ-COM MARUWA HOLDINGS INC5,500-1,79 %
AZUMA HOUSE CO LTD4,000-0,99 %
BANDAI NAMCO HOLDINGS INC24,060+3,13 %
BANK OF AMERICA CORPORATION44,310+0,11 %
BELLUNA CO LTD5,050+1,41 %
BIPROGY INC32,800+1,23 %
BML INC19,8000,00 %
BP PLC5,208+0,79 %
BRAVURA SOLUTIONS LIMITED1,310-3,68 %
BROTHER INDUSTRIES LTD15,600-1,27 %
BUNKA SHUTTER CO LTD11,000-0,90 %
BUSINESS ENGINEERING CORPORATION37,400-1,06 %
CALBEE INC15,700-2,48 %
CANADIAN IMPERIAL BANK OF COMMERCE72,98+1,39 %
CANADIAN PACIFIC KANSAS CITY LIMITED60,000,00 %
CAPCOM CO LTD20,510+0,05 %
CENTERSPACE57,50-0,86 %
CENTRAL JAPAN RAILWAY COMPANY22,330+2,43 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD8,450-0,59 %
CHICAGO ATLANTIC BDC INC8,679-0,15 %
CHUBU ELECTRIC POWER CO INC12,5000,00 %
CHUGOKU ELECTRIC POWER CO INC5,400+0,93 %
CION INVESTMENT CORPORATION8,769+3,35 %
CITIZEN WATCH CO LTD6,700+1,52 %
COMSYS HOLDINGS CORPORATION23,000+3,60 %
CONSTELLATION SOFTWARE INC1.988,00+0,10 %
COREM PROPERTY GROUP AB A0,353-0,28 %
COSMO ENERGY HOLDINGS CO LTD22,000+1,85 %
CREDIT SAISON CO LTD20,400+2,00 %
CTS CORPORATION36,000+1,69 %
CYBERTRUST JAPAN CO LTD6,750-3,57 %
DAI NIPPON PRINTING CO LTD13,600+0,74 %
DAICEL CORPORATION6,8000,00 %
DAIDO METAL CO LTD4,960+2,06 %
DAIDO STEEL CO LTD8,150+1,88 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD15,900+4,61 %
DAIHEN CORPORATION47,800+1,27 %
DAI-ICHI LIFE HOLDINGS INC6,750+0,75 %
DAIICHI SANKYO CO LTD19,230-0,75 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,1250,00 %
DAIKIN INDUSTRIES LTD105,05-0,19 %
DAIKYONISHIKAWA CORPORATION3,660+1,67 %
DAIO PAPER CORPORATION4,640+0,43 %
DAISHINKU CORPORATION2,800+1,45 %
DAITO TRUST CONSTRUCTION CO LTD15,900-1,85 %
DAIWA HOUSE INDUSTRY CO LTD28,000+0,72 %
DAIWA SECURITIES GROUP INC6,650+0,76 %
DANAHER CORPORATION192,90+0,07 %
DENSO CORPORATION11,000+1,29 %
DENTSPLY SIRONA INC8,700+1,45 %
DESIGNER BRANDS INC2,880-2,04 %
DIAMONDROCK HOSPITALITY COMPANY7,650+2,68 %
DICKS SPORTING GOODS INC177,14+0,80 %
DIGITAL GARAGE INC16,9000,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,3000,00 %
DISCO CORPORATION266,00+6,40 %
DOWA HOLDINGS CO LTD32,800+1,86 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,400-0,78 %
EAST JAPAN RAILWAY COMPANY21,250+3,81 %
EATON CORPORATION PLC287,20+0,88 %
EDEL SE & CO KGAA4,300-0,92 %
EDION CORPORATION10,300-0,96 %
EISAI CO LTD25,800+2,30 %
ELECOM CO LTD9,550-0,52 %
ELECTRIC POWER DEVELOPMENT CO LTD16,200+1,25 %
ENEOS HOLDINGS INC5,600+1,82 %
EQUITY LIFESTYLE PROPERTIES INC53,50-0,93 %
ESSITY AB B23,240+1,31 %
EVEREST GROUP LTD266,00+0,53 %
EXEDY CORPORATION28,9000,00 %
FCC CO LTD17,300-1,14 %
FERROTEC CORPORATION26,600+3,91 %
FIDEA HOLDINGS CO LTD8,950+0,56 %
FLOWSERVE CORPORATION57,00-0,87 %
FLUSHING FINANCIAL CORPORATION13,1000,00 %
FORTIVE CORPORATION44,480+0,82 %
FORUM ENGINEERING INC9,300-1,06 %
FUJI CORPORATION18,600+8,14 %
FUJI KUYKO CO LTD10,900-3,54 %
FUJI MEDIA HOLDINGS INC18,9000,00 %
FUJI OIL CO LTD2,560-0,78 %
FUJI PHARMA CO LTD9,100-0,55 %
FUJIFILM HOLDINGS CORPORATION18,095+1,12 %
FUJIKURA LTD102,00-1,45 %
FUJITEC CO LTD31,200-0,64 %
FUJITSU LIMITED22,020+1,29 %
FUKUOKA FINANCIAL GROUP INC25,000+0,81 %
FUKUYAMA TRANSPORTING CO LTD21,400-0,93 %
FURUKAWA CO LTD20,600+6,19 %
FURUKAWA ELECTRIC CO LTD53,500,00 %
GAMING AND LEISURE PROPERTIES INC38,120+2,61 %
GARMIN LTD162,00-0,61 %
GILEAD SCIENCES INC108,40-0,06 %
GLOBAL INDEMNITY GROUP LLC26,9500,00 %
GLOBAL PAYMENTS INC62,16+0,23 %
GLORY LTD20,8000,00 %
GOEASY LTD73,30+1,10 %
GOLDMAN SACHS GROUP INC673,80+0,36 %
GS YUASA CORPORATION21,160+2,03 %
GUNMA BANK LTD8,4000,00 %
GUNZE LIMITED21,8000,00 %
H2O RETAILING CORPORATION11,300+0,89 %
HACHIJUNI BANK LTD8,500+1,19 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC20,800-2,80 %
HANOVER INSURANCE GROUP INC154,00-2,53 %
HANWA CO LTD36,000+2,27 %
HARMONIC DRIVE SYSTEMS INC15,800+3,27 %
HASEKO CORPORATION15,300-1,29 %
HAZAMA ANDO CORPORATION9,800+1,03 %
HEIWA CORPORATION10,7000,00 %
HEIWA REAL ESTATE CO LTD12,2000,00 %
HIKARI TSUSHIN INC226,00+2,73 %
HILTON WORLDWIDE HOLDINGS INC233,70+1,92 %
HIRATA CORPORATION11,500+3,60 %
HIROSE ELECTRIC CO LTD97,00+2,11 %
HITACHI CONSTRUCTION MACHINERY CO LTD24,800+3,33 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,100+1,67 %
HOKUETSU CORPORATION4,540-0,87 %
HOKURIKU ELECTRIC POWER COMPANY5,100+0,99 %
HONDA MOTOR CO LTD8,272-0,77 %
HOSIDEN CORPORATION13,600+1,49 %
HUMANA INC194,05+0,18 %
IBIDEN CO LTD70,00+3,70 %
ICF INTERNATIONAL INC66,00+0,76 %
IDEMITSU KOSAN CO LTD6,200+1,64 %
IHI CORPORATION15,500+1,97 %
IIDA GROUP HOLDINGS CO LTD13,000+4,00 %
IINO KAIUN KAISHA LTD7,2000,00 %
INDEPENDENCE REALTY TRUST INC14,100+1,44 %
INFRONEER HOLDINGS INC9,850-1,00 %
INSTEEL INDUSTRIES INC26,2000,00 %
INTERFACE INC21,800-1,80 %
INTERPARFUMS INC68,50-2,84 %
INUI GLOBAL LOGISTICS CO LTD7,6500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD13,000+4,84 %
ISUZU MOTORS LTD12,2000,00 %
ITOCHU CORPORATION47,600-1,04 %
ITOCHU ENEX CO LTD9,8000,00 %
IWATANI CORPORATION9,070+1,23 %
JAFCO GROUP CO LTD13,070+2,51 %
JAPAN AIRLINES CO LTD16,000+1,91 %
JAPAN AIRPORT TERMINAL CO LTD24,800-1,59 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,100+1,55 %
JAPAN CASH MACHINE CO LTD5,2500,00 %
JAPAN EXCHANGE GROUP INC9,250-1,07 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,480-5,34 %
JAPAN PETROLEUM EXPLORATION CO LTD7,450+0,68 %
JAPAN POST BANK CO LTD9,150-2,66 %
JAPAN POST HOLDINGS CO LTD7,822+1,69 %
JAPAN POST INSURANCE CO LTD23,0000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION725,000,00 %
JAPAN SECURITIES FINANCE CO LTD9,850-0,51 %
JAPAN STEEL WORKS LTD52,50-2,78 %
JCR PHARMACEUTICALS CO LTD3,420+0,59 %
JEOL LTD25,400+3,25 %
JFE HOLDINGS INC9,850+0,51 %
JGC HOLDINGS CORPORATION10,1000,00 %
JTEKT CORPORATION8,4000,00 %
JUSTSYSTEMS CORPORATION27,400-2,14 %
JVCKENWOOD CORPORATION6,475+6,94 %
JYSKE BANK A/S101,70+1,19 %
KAGA ELECTRONICS CO LTD18,900+0,53 %
KAJIMA CORPORATION31,600+3,27 %
KAKAKU.COM INC12,8000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,200+3,28 %
KANEKA CORPORATION21,4000,00 %
KANEMATSU CORPORATION17,3000,00 %
KANSAI ELECTRIC POWER CO INC14,345+4,10 %
KANSAI PAINT CO LTD12,7000,00 %
KAWASAKI HEAVY INDUSTRIES LTD56,52-0,84 %
KAWASAKI KISEN KAISHA LTD11,114-2,47 %
KDDI CORPORATION14,835+2,66 %
KEIHAN HOLDINGS CO LTD17,6000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,850+3,01 %
KEURIG DR PEPPER INC23,585-0,08 %
KIKKOMAN CORPORATION7,800+4,00 %
KINDEN CORPORATION34,000+1,19 %
KINTETSU GROUP HOLDINGS CO LTD15,000-1,96 %
KOBE STEEL LTD10,4400,00 %
KOEI TECMO HOLDINGS CO LTD11,400-0,87 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION23,200+5,45 %
KOMATSU LTD27,010+0,15 %
KOMORI CORPORATION7,650-0,65 %
KONAMI GROUP CORPORATION130,00+3,17 %
KONECRANES OYJ82,05+0,80 %
KONOIKE TRANSPORT CO LTD16,800+1,82 %
KRAFT HEINZ COMPANY21,680+0,05 %
KS HOLDINGS CORPORATION7,900-0,63 %
KUMAGAI GUMI CO LTD7,750+1,31 %
KUREHA CORPORATION20,4000,00 %
KURITA WATER INDUSTRIES LTD34,240+3,26 %
KYB CORPORATION23,800-0,83 %
KYOCERA CORPORATION11,235+2,84 %
KYOKUYO CO LTD25,200+1,61 %
KYORITSU MAINTENANCE CO LTD14,600-2,01 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,900+1,40 %
KYUSHU ELECTRIC POWER COMPANY INC8,700+0,58 %
KYUSHU RAILWAY COMPANY21,800+2,83 %
LAMAR ADVERTISING COMPANY112,00+0,90 %
LEOPALACE21 CORPORATION3,520+1,15 %
LG UPLUS CORP--
LINAMAR CORPORATION49,000+5,15 %
LINTEC CORPORATION21,2000,00 %
LIXIL CORPORATION9,750+4,28 %
LOCKHEED MARTIN CORPORATION405,00-0,32 %
LY CORPORATION2,320+3,57 %
MAKINO MILLING MACHINE CO LTD62,00-0,80 %
MANDOM CORPORATION12,700-1,55 %
MARTEN TRANSPORT LTD9,4100,00 %
MARUBENI CORPORATION21,000+0,94 %
MARUHA NICHIRO CORPORATION20,0000,00 %
MARUI GROUP CO LTD17,100-1,72 %
MARUWA CO LTD245,50+4,03 %
MAXELL LTD11,600+1,75 %
MAZDA MOTOR CORPORATION6,000+1,73 %
MEBUKI FINANCIAL GROUP INC5,150-0,96 %
MEDIPAL HOLDINGS CORPORATION14,000-1,41 %
MEDTRONIC PLC86,43+0,26 %
MEGACHIPS CORPORATION41,400+0,98 %
MEGMILK SNOW BRAND CO LTD15,900-1,24 %
MEIJI HOLDINGS CO LTD17,600+4,14 %
MEIKO ELECTRONICS CO LTD55,00+2,80 %
MENICON CO LTD7,500+2,04 %
METAWATER CO LTD17,8000,00 %
MGP INGREDIENTS INC20,560+4,52 %
MINEBEA MITSUMI INC15,800+2,60 %
MIRAIT ONE CORPORATION17,200+1,18 %
MIRARTH HOLDINGS INC2,000-0,99 %
MISUMI GROUP INC12,000+3,45 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,578+3,04 %
MITSUBISHI CORPORATION19,628-0,03 %
MITSUBISHI ELECTRIC CORPORATION23,610+2,56 %
MITSUBISHI ESTATE LTD18,700+3,89 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,0000,00 %
MITSUBISHI HC CAPITAL INC6,550+0,77 %
MITSUBISHI HEAVY INDUSTRIES LTD22,015+0,62 %
MITSUBISHI KAKOKI KAISHA LTD17,200+1,78 %
MITSUBISHI LOGISTICS CORPORATION5,9500,00 %
MITSUBISHI MATERIALS CORPORATION16,8000,00 %
MITSUBISHI MOTORS CORPORATION1,950+2,01 %
MITSUBISHI PAPER MILLS LTD3,300+0,61 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,890+0,75 %
MITSUI & CO LTD21,950+0,73 %
MITSUI CHEMICALS INC19,3000,00 %
MITSUI E&S CO LTD36,000+2,27 %
MITSUI FUDOSAN CO LTD9,650+3,76 %
MITSUI KINZOKU COMPANY LIMITED115,000,00 %
MITSUI OSK LINES LTD24,700+4,48 %
MIXI INC15,200-1,30 %
MIZUHO FINANCIAL GROUP INC28,235+2,26 %
MIZUNO CORPORATION15,300+1,32 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD17,800+2,30 %
MONEX GROUP INC4,000+2,56 %
MORINAGA MILK INDUSTRY CO LTD20,000-3,85 %
MS&AD INSURANCE GROUP HOLDINGS INC18,600+1,64 %
MURATA MANUFACTURING CO LTD16,705+1,09 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,800+1,37 %
NAFCO CO LTD10,500-1,87 %
NAGASE & CO LTD18,900+0,53 %
NAGOYA RAILROAD CO LTD8,500-1,16 %
NAMURA SHIPBUILDING CO LTD25,400+6,72 %
NASDAQ INC75,49+0,03 %
NATIONAL HEALTHCARE CORPORATION108,00+2,86 %
NEC CORPORATION32,660+1,18 %
NGK INSULATORS LTD16,400+1,86 %
NH FOODS LTD37,600-2,59 %
NHK SPRING CO LTD12,9000,00 %
NICHICON CORPORATION8,350+5,03 %
NICHIREI CORPORATION10,4000,00 %
NIDEC CORPORATION10,840+2,36 %
NIFCO INC24,2000,00 %
NIHON TRIM CO LTD26,400-0,75 %
NIKON CORPORATION9,610+3,31 %
NINTENDO CO LTD72,30+0,19 %
NIPPN CORPORATION12,300-0,81 %
NIPPON AVIONICS CO LTD26,2000,00 %
NIPPON GAS CO LTD16,400+2,50 %
NIPPON KAYAKU CO LTD8,200-1,20 %
NIPPON LIGHT METAL HOLDINGS CO LTD12,800+2,40 %
NIPPON PAPER INDUSTRIES CO LTD5,600-0,88 %
NIPPON SANSO HOLDINGS CORPORATION26,000+1,48 %
NIPPON SHARYO LTD18,800+3,87 %
NIPPON STEEL CORPORATION3,351-0,01 %
NIPPON TELEVISION HOLDINGS INC20,600-0,96 %
NIPPON YUSEN KABUSHIKI KAISHA26,935+1,11 %
NIPRO CORPORATION8,000-0,62 %
NISHI-NIPPON RAILROAD CO LTD14,000-2,10 %
NISSAN CHEMICAL CORPORATION28,000+2,19 %
NISSHIN GROUP HOLDINGS CO LTD3,840+0,52 %
NISSHIN OILLIO GROUP LTD26,400-1,49 %
NISSHIN SEIFUN GROUP INC9,900-2,94 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,600-1,27 %
NISSUI CORPORATION6,800+3,82 %
NITERRA CO LTD35,000-1,69 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD9,300+1,64 %
NITTO BOSEKI CO LTD84,00+11,26 %
NITTO DENKO CORPORATION20,200+1,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,196+1,94 %
NOMURA MICRO SCIENCE CO LTD17,100+0,59 %
NOMURA REAL ESTATE HOLDINGS INC4,9400,00 %
NOMURA RESEARCH INSTITUTE LTD33,400-0,60 %
NORITAKE CO LTD27,400+0,74 %
NORTH PACIFIC BANK LTD3,880+1,57 %
NORTHERN OIL AND GAS INC18,600+0,51 %
NOV INC13,355+7,14 %
NOVO NORDISK A/S41,200-0,06 %
NS UNITED KAIUN KAISHA LTD30,8000,00 %
NSK LTD4,800+0,84 %
NTN CORPORATION1,940+1,57 %
NTT INC0,831-1,08 %
OBAYASHI CORPORATION16,100+0,62 %
OBIC CO LTD27,200+2,26 %
ODAKYU ELECTRIC RAILWAY CO LTD9,2500,00 %
OJI HOLDINGS CORPORATION4,280-1,38 %
OKI ELECTRIC INDUSTRY CO LTD10,200+2,00 %
OKINAWA CELLULAR TELEPHONE COMPANY14,9000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,335+6,13 %
OMRON CORPORATION20,400-0,97 %
ONO PHARMACEUTICAL CO LTD11,200+0,90 %
OPEN HOUSE GROUP CO LTD47,600+3,03 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD16,200-2,99 %
ORIX CORPORATION22,400+0,90 %
OSAKA GAS CO LTD28,200+0,71 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,000+7,14 %
PACIFIC METALS CO LTD12,200+0,83 %
PALMER SQUARE CAPITAL BDC INC11,8150,00 %
PANASONIC HOLDINGS CORPORATION9,380-0,30 %
PAYPOINT PLC6,070+1,68 %
PENTA-OCEAN CONSTRUCTION CO LTD8,600+2,99 %
PERSOL HOLDINGS CO LTD1,560+1,96 %
PHC HOLDINGS CORPORATION5,250+0,96 %
PRESS KOGYO CO LTD4,060+1,00 %
PRIMA MEAT PACKERS LTD13,568-2,01 %
PRINCIPAL FINANCIAL GROUP INC72,000,00 %
PUBLIC STORAGE228,40-0,87 %
RALPH LAUREN CORPORATION286,35+0,90 %
RANDSTAD NV32,450-0,03 %
RANGE RESOURCES CORPORATION33,950+2,41 %
RECRUIT HOLDINGS CO LTD41,9800,00 %
RELO GROUP INC9,100-1,62 %
RESONA HOLDINGS INC8,500+3,03 %
RESTAR CORPORATION13,700+0,74 %
REV GROUP INC42,000-4,11 %
RICOH COMPANY LTD7,300+0,69 %
ROGERS SUGAR INC3,8200,00 %
ROHM CO LTD11,460+3,38 %
RURAL FUNDS GROUP1,101+1,32 %
SAIBU GAS HOLDINGS CO LTD10,3000,00 %
SANKYO CO LTD13,9000,00 %
SANKYU INC46,200-0,43 %
SANRIO CO LTD30,200+2,03 %
SANTEC HOLDINGS CORPORATION42,200+4,46 %
SANTEN PHARMACEUTICAL CO LTD8,550-0,58 %
SANWA HOLDINGS CORPORATION21,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD24,000+0,84 %
SARTORIUS AG VZ222,70-0,49 %
SATO SHO-JI CORPORATION11,748+2,93 %
SBI INSURANCE GROUP CO LTD10,500+1,94 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD70,14+2,51 %
SCSK CORPORATION31,200-0,64 %
SEALED AIR CORPORATION36,400-0,55 %
SECOM CO LTD29,200+0,69 %
SEGA SAMMY HOLDINGS INC14,460+3,99 %
SEIBU HOLDINGS INC26,400+0,76 %
SEIKO EPSON CORPORATION10,300+0,98 %
SEINO HOLDINGS CO LTD11,900-1,65 %
SEIREN CO LTD16,400-0,61 %
SEKISUI CHEMICAL CO LTD14,100+2,92 %
SENKO GROUP HOLDINGS CO LTD10,100+1,00 %
SEVEN BANK LTD1,530-1,92 %
SFL CORPORATION LTD7,060+0,51 %
SHIBAURA MACHINE CO LTD23,000-1,71 %
SHIMADZU CORPORATION22,400-1,75 %
SHIMIZU CORPORATION13,600-0,73 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,950-0,56 %
SHIN-ETSU CHEMICAL CO LTD24,010+0,50 %
SHIONOGI & CO LTD15,000+2,74 %
SHIP HEALTHCARE HOLDINGS INC13,600-1,45 %
SHIZUOKA FINANCIAL GROUP INC12,000+1,69 %
SKY PERFECT JSAT HOLDINGS INC9,400-1,05 %
SLR INVESTMENT CORP13,030+0,39 %
SMC CORPORATION290,00+4,32 %
SOCIONEXT INC--
SOFTBANK CORP1,267+4,02 %
SOFTBANK GROUP CORP99,34+0,41 %
SOJITZ CORPORATION23,400-1,68 %
SOMPO HOLDINGS INC26,200-1,50 %
SONY GROUP CORPORATION24,200-0,21 %
SPIN MASTER CORP11,700-0,85 %
SQUARE ENIX HOLDINGS CO LTD16,7100,00 %
STANLEY ELECTRIC CO LTD15,700-1,88 %
STANTEC INC84,500,00 %
SUBARU CORPORATION18,600+4,49 %
SUMITOMO BAKELITE CO LTD27,800+3,73 %
SUMITOMO CHEMICAL CO LTD2,6000,00 %
SUMITOMO CORPORATION25,010+0,28 %
SUMITOMO ELECTRIC INDUSTRIES LTD34,4000,00 %
SUMITOMO METAL MINING CO LTD27,400+3,01 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,220-0,62 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,000+0,48 %
SUMITOMO MITSUI TRUST GROUP INC23,400+0,86 %
SUMITOMO OSAKA CEMENT CO LTD20,8000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD38,6000,00 %
SUN A KAKEN CO LTD3,420-2,29 %
SURUGA BANK LTD8,350+1,83 %
SUZUKI MOTOR CORPORATION12,555+2,62 %
SWCC CORPORATION57,00+2,70 %
SWISSCOM AG613,00+0,08 %
SYSMEX CORPORATION8,200+1,23 %
T&D HOLDINGS INC17,700-1,67 %
T.ROWE PRICE GROUP INC84,41-0,01 %
TAIHEIYO CEMENT CORPORATION19,200-4,95 %
TAIKISHA LTD16,3000,00 %
TAISEI CORPORATION71,000,00 %
TAIYO YUDEN CO LTD17,800+4,09 %
TAKARA BIO INC4,140+0,49 %
TAKARA HOLDINGS INC8,050+6,62 %
TAKASAGO THERMAL ENGINEERING CO LTD23,600+0,85 %
TAKEDA PHARMACEUTICAL CO LTD24,500+3,16 %
TAMURA CORPORATION3,2400,00 %
TANAKA CHEMICAL CORPORATION2,1200,00 %
TANAKA CO LTD4,320+0,47 %
TDK CORPORATION13,465-0,15 %
TEIJIN LIMITED6,800+0,74 %
TELSTRA GROUP LIMITED2,781+1,61 %
TERUMO CORPORATION12,9000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,320+0,93 %
TOHO GAS CO LTD25,600-0,78 %
TOHO HOLDINGS CO LTD24,800-4,62 %
TOHO TITANIUM CO LTD6,600+2,33 %
TOHOKU ELECTRIC POWER CO INC5,950+1,71 %
TOKIO MARINE HOLDINGS INC29,250+0,97 %
TOKUYAMA CORPORATION20,800+0,97 %
TOKYO CENTURY CORPORATION10,400+1,96 %
TOKYO ELECTRON LTD177,80+2,54 %
TOKYO GAS CO LTD33,800+4,32 %
TOKYO METRO CO LTD8,620+2,86 %
TOKYO SEIMITSU CO LTD58,40-0,26 %
TOKYU CONSTRUCTION CO LTD6,100+0,83 %
TOKYU CORPORATION9,450-1,56 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,450-0,67 %
TOPPAN HOLDINGS INC21,800+2,83 %
TORAY INDUSTRIES INC5,444+1,42 %
TOREX SEMICONDUCTOR LTD8,400+3,70 %
TOSHIBA TEC CORPORATION14,000-3,45 %
TOTO LTD--
TOWA CORPORATION13,3000,00 %
TOWA PHARMACEUTICAL CO LTD16,100-0,62 %
TOYO CORPORATION9,0000,00 %
TOYO ENGINEERING CORPORATION14,900+1,36 %
TOYO KANETSU KK24,400+0,83 %
TOYO SEIKAN GROUP HOLDINGS LTD18,800-1,05 %
TOYOBO CO LTD6,300+0,80 %
TOYODA GOSEI CO LTD20,4000,00 %
TOYOTA BOSHOKU CORPORATION12,600-0,79 %
TOYOTA INDUSTRIES CORPORATION95,35+2,58 %
TOYOTA MOTOR CORPORATION16,678+0,53 %
TOYOTA TSUSHO CORPORATION25,600-2,29 %
TPG RE FINANCE TRUST INC8,7650,00 %
TRITAX BIG BOX REIT PLC1,600-0,62 %
TSUBAKIMOTO CHAIN CO11,4000,00 %
UACJ CORPORATION10,9000,00 %
UBE CORPORATION13,200+3,94 %
UMC ELECTRONICS CO LTD1,4900,00 %
UNIFIRST CORPORATION139,00+2,21 %
UNILEVER PLC51,10+0,31 %
UNITY BANCORP INC42,600+5,45 %
UPM-KYMMENE OYJ22,810-0,18 %
USHIO INC12,6000,00 %
USS CO LTD9,250-1,07 %
UTILICO EMERGING MARKETS TRUST PLC2,920+2,10 %
VAALCO ENERGY INC3,091+0,23 %
VALHI INC11,990-0,46 %
VALMONT INDUSTRIES INC342,00+3,64 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+3,21 %
WACOAL HOLDINGS CORP27,000-1,46 %
WACOM CO LTD4,280+1,90 %
WASTE MANAGEMENT INC188,18+0,06 %
WEST JAPAN RAILWAY COMPANY16,800-0,59 %
WINGSTOP INC198,00-0,50 %
WISE HOLDINGS CO LTD0,400+1,01 %
WORTHINGTON ENTERPRISES INC45,360-0,40 %
WORTHINGTON STEEL INC26,550-0,38 %
YAKULT HONSHA CO LTD14,100-0,70 %
YAMADA HOLDINGS CO LTD2,5200,00 %
YAMAGUCHI FINANCIAL GROUP INC9,600+0,52 %
YAMAHA CORPORATION5,610-0,09 %
YAMASHIN-FILTER CORP3,380+1,81 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,8000,00 %
YOKOGAWA ELECTRIC CORPORATION26,400+3,94 %
YOKOHAMA FINANCIAL GROUP INC6,750+2,27 %
ZACROS CORPORATION5,900+1,72 %
ZENKOKU HOSHO CO LTD16,500-0,60 %
ZENSHO HOLDINGS CO LTD46,400-0,85 %
ZEON CORPORATION9,150+0,55 %
ZIGEXN CO LTD2,640-1,49 %
ZOZO INC7,000+1,45 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.