Anzeige
Mehr »
Mittwoch, 29.10.2025 - Börsentäglich über 12.000 News
Atomkraft feiert Comeback: Uran wird wieder zum strategischen Rohstoff - Anleger stehen Schlange
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
28.10.25 | 17:35
4,943 Euro
-1,01 % -0,051
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,9324,94928.10.
4,9404,94928.10.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,050+1,43 %
ACOM CO LTD2,4200,00 %
ADVANEX INC9,1000,00 %
ADVANTEST CORPORATION107,08+4,47 %
AEBI SCHMIDT HOLDING AG11,490-1,20 %
AICA KOGYO CO LTD20,200-3,81 %
AICHI STEEL CORPORATION14,600-3,95 %
AIFUL CORPORATION2,540-3,79 %
AIR WATER INC12,300-5,38 %
AISIN CORPORATION14,600-4,58 %
AJINOMOTO CO INC24,000-0,17 %
ALCONIX CORPORATION12,100-1,63 %
ALICO INC34,790-3,01 %
ALPHA SYSTEMS INC20,800-5,45 %
ALPS ALPINE CO LTD11,0000,00 %
AMADA CO LTD11,100+1,83 %
AMERICOLD REALTY TRUST INC12,000-0,83 %
ANA HOLDINGS INC16,300+2,52 %
ANRITSU CORPORATION10,2000,00 %
AOYAMA TRADING CO LTD13,000-1,52 %
AOZORA BANK LTD12,500-0,79 %
ARE HOLDINGS INC12,500-3,10 %
ARIAKE JAPAN CO LTD30,800-0,65 %
ASAHI KASEI CORPORATION6,890+0,53 %
ASTELLAS PHARMA INC9,138-0,98 %
AUTOBACS SEVEN CO LTD8,750-1,13 %
AVEX INC6,6500,00 %
AZBIL CORPORATION7,850-1,88 %
AZ-COM MARUWA HOLDINGS INC5,8500,00 %
AZUMA HOUSE CO LTD4,1600,00 %
BANDAI NAMCO HOLDINGS INC27,190-0,04 %
BANK OF AMERICA CORPORATION45,475-0,13 %
BELLUNA CO LTD5,650-1,74 %
BIPROGY INC33,600-1,75 %
BML INC20,200-2,88 %
BP PLC4,943-1,01 %
BRAVURA SOLUTIONS LIMITED1,690+1,81 %
BROTHER INDUSTRIES LTD14,700-2,65 %
BUNKA SHUTTER CO LTD11,500-2,54 %
BUSINESS ENGINEERING CORPORATION34,600-5,46 %
CALBEE INC16,2000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE71,99+1,05 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,000,00 %
CAPCOM CO LTD24,390+0,21 %
CENTERSPACE50,0000,00 %
CENTRAL JAPAN RAILWAY COMPANY23,480-0,84 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD8,4500,00 %
CHICAGO ATLANTIC BDC INC8,371-0,20 %
CHUBU ELECTRIC POWER CO INC12,300+3,36 %
CHUGOKU ELECTRIC POWER CO INC4,7800,00 %
CION INVESTMENT CORPORATION8,100-0,59 %
CITIZEN WATCH CO LTD6,100-2,40 %
COMSYS HOLDINGS CORPORATION22,400+0,90 %
CONSTELLATION SOFTWARE INC2.315,00-2,11 %
COREM PROPERTY GROUP AB A0,4130,00 %
COSMO ENERGY HOLDINGS CO LTD20,000-1,96 %
CREDIT SAISON CO LTD21,8000,00 %
CTS CORPORATION34,400-6,01 %
CYBERTRUST JAPAN CO LTD8,150-2,98 %
DAI NIPPON PRINTING CO LTD14,7000,00 %
DAICEL CORPORATION7,500-3,85 %
DAIDO METAL CO LTD5,850-5,65 %
DAIDO STEEL CO LTD7,8000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD18,800-3,59 %
DAIHEN CORPORATION54,00-3,57 %
DAI-ICHI LIFE HOLDINGS INC6,050-2,42 %
DAIICHI SANKYO CO LTD22,410-0,04 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,7500,00 %
DAIKIN INDUSTRIES LTD106,25+1,09 %
DAIKYONISHIKAWA CORPORATION3,780-1,56 %
DAIO PAPER CORPORATION4,680-2,50 %
DAISHINKU CORPORATION3,100-4,32 %
DAITO TRUST CONSTRUCTION CO LTD17,500-0,57 %
DAIWA HOUSE INDUSTRY CO LTD29,800-1,32 %
DAIWA SECURITIES GROUP INC6,550+1,55 %
DANAHER CORPORATION185,64-2,19 %
DENSO CORPORATION12,800-0,54 %
DENTSPLY SIRONA INC11,250+0,13 %
DESIGNER BRANDS INC3,120-0,64 %
DIAMONDROCK HOSPITALITY COMPANY6,600-1,49 %
DICKS SPORTING GOODS INC196,46-0,11 %
DIGITAL GARAGE INC18,300-4,69 %
DIGITAL HEARTS HOLDINGS CO LTD5,425-3,56 %
DISCO CORPORATION300,000,00 %
DOWA HOLDINGS CO LTD30,400-5,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION7,250-5,23 %
EAST JAPAN RAILWAY COMPANY20,790+0,63 %
EATON CORPORATION PLC325,55+0,09 %
EDEL SE & CO KGAA4,280-1,38 %
EDION CORPORATION11,0000,00 %
EISAI CO LTD25,980-1,52 %
ELECOM CO LTD9,950-4,33 %
ELECTRIC POWER DEVELOPMENT CO LTD17,0000,00 %
ENEOS HOLDINGS INC5,400-0,92 %
EQUITY LIFESTYLE PROPERTIES INC53,000,00 %
ESSITY AB B24,040-1,96 %
EVEREST GROUP LTD261,40-7,67 %
EXEDY CORPORATION30,000-2,28 %
FCC CO LTD17,500-2,78 %
FERROTEC CORPORATION26,6000,00 %
FIDEA HOLDINGS CO LTD8,900+0,56 %
FLOWSERVE CORPORATION45,600+0,44 %
FLUSHING FINANCIAL CORPORATION11,100-0,89 %
FORTIVE CORPORATION42,680+0,52 %
FORUM ENGINEERING INC6,900-2,82 %
FUJI CORPORATION15,900-1,24 %
FUJI KUYKO CO LTD13,6000,00 %
FUJI MEDIA HOLDINGS INC19,600+1,03 %
FUJI OIL CO LTD2,6400,00 %
FUJI PHARMA CO LTD9,000-2,70 %
FUJIFILM HOLDINGS CORPORATION20,440+1,29 %
FUJIKURA LTD111,00-0,45 %
FUJITEC CO LTD31,8000,00 %
FUJITSU LIMITED22,180+0,82 %
FUKUOKA FINANCIAL GROUP INC25,600+1,59 %
FUKUYAMA TRANSPORTING CO LTD21,400-1,83 %
FURUKAWA CO LTD16,800-2,89 %
FURUKAWA ELECTRIC CO LTD60,00+9,09 %
GAMING AND LEISURE PROPERTIES INC38,430-0,44 %
GARMIN LTD210,00-2,78 %
GILEAD SCIENCES INC101,38-1,95 %
GLOBAL INDEMNITY GROUP LLC29,0000,00 %
GLOBAL PAYMENTS INC74,32-1,41 %
GLORY LTD20,600-3,74 %
GOEASY LTD105,80+0,95 %
GOLDMAN SACHS GROUP INC680,10+0,28 %
GS YUASA CORPORATION23,040-1,29 %
GUNMA BANK LTD8,600-1,15 %
GUNZE LIMITED21,600-1,82 %
H2O RETAILING CORPORATION11,500-2,54 %
HACHIJUNI BANK LTD8,350-1,76 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,8000,00 %
HANOVER INSURANCE GROUP INC147,000,00 %
HANWA CO LTD36,000-2,17 %
HARMONIC DRIVE SYSTEMS INC17,300-0,57 %
HASEKO CORPORATION14,4000,00 %
HAZAMA ANDO CORPORATION9,550-3,54 %
HEIWA CORPORATION11,2000,00 %
HEIWA REAL ESTATE CO LTD12,900-0,77 %
HIKARI TSUSHIN INC242,00-2,42 %
HILTON WORLDWIDE HOLDINGS INC225,10-1,49 %
HIRATA CORPORATION11,300-3,42 %
HIROSE ELECTRIC CO LTD115,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,000-0,68 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,100-1,61 %
HOKUETSU CORPORATION5,4000,00 %
HOKURIKU ELECTRIC POWER COMPANY4,7800,00 %
HONDA MOTOR CO LTD9,108+0,64 %
HOSIDEN CORPORATION13,400-2,19 %
HUMANA INC254,50+1,39 %
IBIDEN CO LTD72,00+9,09 %
ICF INTERNATIONAL INC74,00-2,63 %
IDEMITSU KOSAN CO LTD6,150-0,81 %
IHI CORPORATION17,500-1,69 %
IIDA GROUP HOLDINGS CO LTD13,300-2,21 %
IINO KAIUN KAISHA LTD6,650-1,48 %
INDEPENDENCE REALTY TRUST INC13,600-1,45 %
INFRONEER HOLDINGS INC8,900-1,11 %
INSTEEL INDUSTRIES INC26,000-0,76 %
INTERFACE INC24,0000,00 %
INTERPARFUMS INC81,00-1,82 %
INUI GLOBAL LOGISTICS CO LTD9,050+1,12 %
ISETAN MITSUKOSHI HOLDINGS LTD13,600-1,45 %
ISUZU MOTORS LTD11,200+0,90 %
ITOCHU CORPORATION50,12+0,08 %
ITOCHU ENEX CO LTD10,600-1,85 %
IWATANI CORPORATION9,3600,00 %
JAFCO GROUP CO LTD13,310-1,41 %
JAPAN AIRLINES CO LTD17,0000,00 %
JAPAN AIRPORT TERMINAL CO LTD27,400-0,72 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,900-2,45 %
JAPAN CASH MACHINE CO LTD5,7500,00 %
JAPAN EXCHANGE GROUP INC10,100+1,00 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,800-2,78 %
JAPAN PETROLEUM EXPLORATION CO LTD7,150-4,03 %
JAPAN POST BANK CO LTD9,800+1,03 %
JAPAN POST HOLDINGS CO LTD8,072-1,34 %
JAPAN POST INSURANCE CO LTD22,4000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION720,00+0,70 %
JAPAN SECURITIES FINANCE CO LTD9,850-1,00 %
JAPAN STEEL WORKS LTD57,50-1,71 %
JCR PHARMACEUTICALS CO LTD3,480+2,96 %
JEOL LTD29,000-2,03 %
JFE HOLDINGS INC10,0000,00 %
JGC HOLDINGS CORPORATION9,150-2,66 %
JTEKT CORPORATION8,500-2,30 %
JUSTSYSTEMS CORPORATION25,000-2,34 %
JVCKENWOOD CORPORATION7,030+0,64 %
JYSKE BANK A/S99,60-0,05 %
KAGA ELECTRONICS CO LTD19,800-1,98 %
KAJIMA CORPORATION28,400-0,70 %
KAKAKU.COM INC15,4000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION6,400-4,97 %
KANEKA CORPORATION22,600-1,74 %
KANEMATSU CORPORATION17,300-3,89 %
KANSAI ELECTRIC POWER CO INC12,850-1,27 %
KANSAI PAINT CO LTD14,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD69,78-3,06 %
KAWASAKI KISEN KAISHA LTD12,178-2,84 %
KDDI CORPORATION13,995+0,39 %
KEIHAN HOLDINGS CO LTD17,900-1,65 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,450+0,68 %
KEURIG DR PEPPER INC24,925-0,68 %
KIKKOMAN CORPORATION7,200-0,69 %
KINDEN CORPORATION30,2000,00 %
KINTETSU GROUP HOLDINGS CO LTD16,6000,00 %
KOBE STEEL LTD10,308+1,68 %
KOEI TECMO HOLDINGS CO LTD11,400-2,56 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION28,200-1,40 %
KOMATSU LTD32,700+0,21 %
KOMORI CORPORATION7,900-3,66 %
KONAMI GROUP CORPORATION126,00+0,80 %
KONECRANES OYJ85,10-0,41 %
KONOIKE TRANSPORT CO LTD17,950-2,71 %
KRAFT HEINZ COMPANY21,825-0,57 %
KS HOLDINGS CORPORATION8,3000,00 %
KUMAGAI GUMI CO LTD7,6500,00 %
KUREHA CORPORATION20,4000,00 %
KURITA WATER INDUSTRIES LTD32,980+0,24 %
KYB CORPORATION22,000-4,35 %
KYOCERA CORPORATION11,970-1,40 %
KYOKUYO CO LTD27,000-2,17 %
KYORITSU MAINTENANCE CO LTD16,900+0,60 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,920-2,67 %
KYUSHU ELECTRIC POWER COMPANY INC8,700+0,58 %
KYUSHU RAILWAY COMPANY22,2000,00 %
LAMAR ADVERTISING COMPANY103,00-0,96 %
LEOPALACE21 CORPORATION3,5000,00 %
LG UPLUS CORP--
LINAMAR CORPORATION46,400-0,85 %
LINTEC CORPORATION21,600-2,70 %
LIXIL CORPORATION10,5000,00 %
LOCKHEED MARTIN CORPORATION416,95-0,20 %
LY CORPORATION2,500-2,34 %
MAKINO MILLING MACHINE CO LTD63,500,00 %
MANDOM CORPORATION13,000+1,56 %
MARTEN TRANSPORT LTD9,870-0,65 %
MARUBENI CORPORATION21,455-0,76 %
MARUHA NICHIRO CORPORATION19,200-2,54 %
MARUI GROUP CO LTD17,400+2,35 %
MARUWA CO LTD221,00-3,91 %
MAXELL LTD12,400-3,88 %
MAZDA MOTOR CORPORATION6,268-2,15 %
MEBUKI FINANCIAL GROUP INC5,200-0,95 %
MEDIPAL HOLDINGS CORPORATION14,200-0,70 %
MEDTRONIC PLC80,02-0,98 %
MEGACHIPS CORPORATION42,600-0,93 %
MEGMILK SNOW BRAND CO LTD16,0000,00 %
MEIJI HOLDINGS CO LTD17,300+2,37 %
MEIKO ELECTRONICS CO LTD55,00-2,65 %
MENICON CO LTD6,650-0,75 %
METAWATER CO LTD19,600+7,10 %
MGP INGREDIENTS INC20,400+0,79 %
MINEBEA MITSUMI INC17,100-0,58 %
MIRAIT ONE CORPORATION16,400-2,96 %
MIRARTH HOLDINGS INC2,080-0,95 %
MISUMI GROUP INC13,300-2,92 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,801-2,12 %
MITSUBISHI CORPORATION21,185-0,09 %
MITSUBISHI ELECTRIC CORPORATION24,000+4,58 %
MITSUBISHI ESTATE LTD18,7000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,1000,00 %
MITSUBISHI HC CAPITAL INC6,750-0,74 %
MITSUBISHI HEAVY INDUSTRIES LTD25,615+0,73 %
MITSUBISHI KAKOKI KAISHA LTD19,200+1,59 %
MITSUBISHI LOGISTICS CORPORATION6,550+1,55 %
MITSUBISHI MATERIALS CORPORATION16,500-3,51 %
MITSUBISHI MOTORS CORPORATION2,243-4,10 %
MITSUBISHI PAPER MILLS LTD3,540-3,28 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,904+1,14 %
MITSUI & CO LTD21,540-0,65 %
MITSUI CHEMICALS INC21,400+0,94 %
MITSUI E&S CO LTD34,400+1,18 %
MITSUI FUDOSAN CO LTD9,600+5,49 %
MITSUI KINZOKU COMPANY LIMITED84,500,00 %
MITSUI OSK LINES LTD25,700+1,38 %
MIXI INC17,100-0,58 %
MIZUHO FINANCIAL GROUP INC27,300-1,78 %
MIZUNO CORPORATION15,800-2,47 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD16,600-2,92 %
MONEX GROUP INC4,140-2,36 %
MORINAGA MILK INDUSTRY CO LTD19,0000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC18,800+1,62 %
MURATA MANUFACTURING CO LTD17,350+1,14 %
MUSASHI SEIMITSU INDUSTRY CO LTD18,600+1,09 %
NAFCO CO LTD11,100-0,89 %
NAGASE & CO LTD18,400-3,66 %
NAGOYA RAILROAD CO LTD9,5500,00 %
NAMURA SHIPBUILDING CO LTD30,200+1,34 %
NASDAQ INC75,57-0,88 %
NATIONAL HEALTHCARE CORPORATION102,000,00 %
NEC CORPORATION29,430+0,03 %
NGK INSULATORS LTD14,600-0,68 %
NH FOODS LTD32,200-0,62 %
NHK SPRING CO LTD15,7000,00 %
NICHICON CORPORATION8,450-2,87 %
NICHIREI CORPORATION10,200+0,99 %
NIDEC CORPORATION11,810-7,73 %
NIFCO INC25,200-1,56 %
NIHON TRIM CO LTD27,800+2,21 %
NIKON CORPORATION10,490-0,66 %
NINTENDO CO LTD73,38+0,22 %
NIPPN CORPORATION12,500-0,79 %
NIPPON AVIONICS CO LTD27,400-5,52 %
NIPPON GAS CO LTD15,2000,00 %
NIPPON KAYAKU CO LTD7,750-2,52 %
NIPPON LIGHT METAL HOLDINGS CO LTD11,700-4,10 %
NIPPON PAPER INDUSTRIES CO LTD6,500-2,99 %
NIPPON SANSO HOLDINGS CORPORATION28,080-1,20 %
NIPPON SHARYO LTD16,900-3,98 %
NIPPON STEEL CORPORATION3,662+1,99 %
NIPPON TELEVISION HOLDINGS INC20,8000,00 %
NIPPON YUSEN KABUSHIKI KAISHA30,040+1,04 %
NIPRO CORPORATION8,5500,00 %
NISHI-NIPPON RAILROAD CO LTD12,9000,00 %
NISSAN CHEMICAL CORPORATION29,600-2,63 %
NISSHIN GROUP HOLDINGS CO LTD3,3800,00 %
NISSHIN OILLIO GROUP LTD27,200-2,16 %
NISSHIN SEIFUN GROUP INC10,1000,00 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD16,100+1,90 %
NISSUI CORPORATION6,200+0,81 %
NITERRA CO LTD34,600-3,35 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD9,300-8,82 %
NITTO BOSEKI CO LTD44,400-2,20 %
NITTO DENKO CORPORATION22,000-3,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,1000,00 %
NOMURA MICRO SCIENCE CO LTD21,200-0,93 %
NOMURA REAL ESTATE HOLDINGS INC5,2500,00 %
NOMURA RESEARCH INSTITUTE LTD32,600-1,81 %
NORITAKE CO LTD26,400-2,94 %
NORTH PACIFIC BANK LTD3,840-1,54 %
NORTHERN OIL AND GAS INC18,505-1,54 %
NOV INC12,770+6,59 %
NOVO NORDISK A/S44,800-1,87 %
NS UNITED KAIUN KAISHA LTD30,200-2,58 %
NSK LTD4,380-2,23 %
NTN CORPORATION1,9800,00 %
NTT INC0,914+0,15 %
OBAYASHI CORPORATION14,8000,00 %
OBIC CO LTD28,200-3,42 %
ODAKYU ELECTRIC RAILWAY CO LTD9,300+1,64 %
OJI HOLDINGS CORPORATION4,5400,00 %
OKI ELECTRIC INDUSTRY CO LTD9,850-2,48 %
OKINAWA CELLULAR TELEPHONE COMPANY14,200-5,33 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,255+2,97 %
OMRON CORPORATION25,0000,00 %
ONO PHARMACEUTICAL CO LTD10,600+0,95 %
OPEN HOUSE GROUP CO LTD42,200-2,31 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD19,6000,00 %
ORIX CORPORATION21,200-0,93 %
OSAKA GAS CO LTD24,400+1,67 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,400-4,00 %
PACIFIC METALS CO LTD11,800+1,72 %
PALMER SQUARE CAPITAL BDC INC12,4850,00 %
PANASONIC HOLDINGS CORPORATION10,625+2,56 %
PAYPOINT PLC8,500+1,19 %
PENTA-OCEAN CONSTRUCTION CO LTD7,650-6,71 %
PERSOL HOLDINGS CO LTD1,490+0,68 %
PHC HOLDINGS CORPORATION5,800-0,85 %
PRESS KOGYO CO LTD3,660-1,61 %
PRIMA MEAT PACKERS LTD13,826+4,27 %
PRINCIPAL FINANCIAL GROUP INC70,50+5,22 %
PUBLIC STORAGE256,10-0,66 %
RALPH LAUREN CORPORATION285,80-1,40 %
RANDSTAD NV34,860-0,40 %
RANGE RESOURCES CORPORATION31,400-2,09 %
RECRUIT HOLDINGS CO LTD42,990-3,26 %
RELO GROUP INC9,3500,00 %
RESONA HOLDINGS INC8,2000,00 %
RESTAR CORPORATION14,300-2,72 %
REV GROUP INC53,00-0,93 %
RICOH COMPANY LTD7,700-0,65 %
ROGERS SUGAR INC3,7400,00 %
ROHM CO LTD13,710+1,11 %
RURAL FUNDS GROUP1,088+0,04 %
SAIBU GAS HOLDINGS CO LTD10,5000,00 %
SANKYO CO LTD15,300-0,65 %
SANKYU INC44,000-2,65 %
SANRIO CO LTD41,800+3,47 %
SANTEC HOLDINGS CORPORATION48,200+5,24 %
SANTEN PHARMACEUTICAL CO LTD8,700+1,75 %
SANWA HOLDINGS CORPORATION24,200-2,42 %
SANYO CHEMICAL INDUSTRIES LTD23,200-2,52 %
SARTORIUS AG VZ236,30-1,05 %
SATO SHO-JI CORPORATION11,970-0,86 %
SBI INSURANCE GROUP CO LTD7,9500,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD77,04+0,05 %
SCSK CORPORATION24,200-1,63 %
SEALED AIR CORPORATION30,200+1,34 %
SECOM CO LTD28,8000,00 %
SEGA SAMMY HOLDINGS INC16,055-2,31 %
SEIBU HOLDINGS INC30,000-1,32 %
SEIKO EPSON CORPORATION11,400-0,87 %
SEINO HOLDINGS CO LTD12,3000,00 %
SEIREN CO LTD17,500-2,78 %
SEKISUI CHEMICAL CO LTD16,100-3,01 %
SENKO GROUP HOLDINGS CO LTD11,400-3,39 %
SEVEN BANK LTD1,5800,00 %
SFL CORPORATION LTD6,292+4,14 %
SHIBAURA MACHINE CO LTD24,000-3,23 %
SHIMADZU CORPORATION23,800-0,83 %
SHIMIZU CORPORATION11,400-3,39 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,350-3,47 %
SHIN-ETSU CHEMICAL CO LTD27,090+3,00 %
SHIONOGI & CO LTD14,200+1,43 %
SHIP HEALTHCARE HOLDINGS INC12,900-3,01 %
SHIZUOKA FINANCIAL GROUP INC11,8000,00 %
SKY PERFECT JSAT HOLDINGS INC8,350-2,34 %
SLR INVESTMENT CORP13,200+0,53 %
SMC CORPORATION294,00+1,38 %
SOCIONEXT INC--
SOFTBANK CORP1,216-0,45 %
SOFTBANK GROUP CORP152,50+6,45 %
SOJITZ CORPORATION24,000-1,64 %
SOMPO HOLDINGS INC26,400+1,54 %
SONY GROUP CORPORATION24,750+0,24 %
SPIN MASTER CORP12,3000,00 %
SQUARE ENIX HOLDINGS CO LTD17,060-0,99 %
STANLEY ELECTRIC CO LTD17,100-1,72 %
STANTEC INC98,50+2,07 %
SUBARU CORPORATION18,400-1,60 %
SUMITOMO BAKELITE CO LTD28,000-6,04 %
SUMITOMO CHEMICAL CO LTD2,500-6,72 %
SUMITOMO CORPORATION26,480-2,68 %
SUMITOMO ELECTRIC INDUSTRIES LTD27,800+2,21 %
SUMITOMO METAL MINING CO LTD27,400-6,16 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,300+0,61 %
SUMITOMO MITSUI FINANCIAL GROUP INC23,445+1,32 %
SUMITOMO MITSUI TRUST GROUP INC23,800+1,71 %
SUMITOMO OSAKA CEMENT CO LTD22,800-1,72 %
SUMITOMO REALTY & DEVELOPMENT CO LTD37,400-1,58 %
SUN A KAKEN CO LTD3,140-1,26 %
SURUGA BANK LTD8,350-1,18 %
SUZUKI MOTOR CORPORATION13,110+0,88 %
SWCC CORPORATION39,800-3,40 %
SWISSCOM AG632,50+0,08 %
SYSMEX CORPORATION10,300-0,96 %
T&D HOLDINGS INC19,400-0,51 %
T.ROWE PRICE GROUP INC89,92-0,18 %
TAIHEIYO CEMENT CORPORATION23,200-6,45 %
TAIKISHA LTD15,800-3,07 %
TAISEI CORPORATION63,00-0,79 %
TAIYO YUDEN CO LTD24,000+0,84 %
TAKARA BIO INC5,050-0,98 %
TAKARA HOLDINGS INC9,250-2,12 %
TAKASAGO THERMAL ENGINEERING CO LTD23,600-4,06 %
TAKEDA PHARMACEUTICAL CO LTD24,410-0,41 %
TAMURA CORPORATION2,840-2,07 %
TANAKA CHEMICAL CORPORATION2,2800,00 %
TANAKA CO LTD4,6800,00 %
TDK CORPORATION15,640+5,39 %
TEIJIN LIMITED7,650-2,55 %
TELSTRA GROUP LIMITED2,759+0,91 %
TERUMO CORPORATION14,200-2,74 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,300-0,92 %
TOHO GAS CO LTD24,400-1,61 %
TOHO HOLDINGS CO LTD28,200-1,40 %
TOHO TITANIUM CO LTD8,050-4,73 %
TOHOKU ELECTRIC POWER CO INC6,2000,00 %
TOKIO MARINE HOLDINGS INC33,930+0,15 %
TOKUYAMA CORPORATION20,400-3,77 %
TOKYO CENTURY CORPORATION10,100-0,98 %
TOKYO ELECTRON LTD179,05+4,80 %
TOKYO GAS CO LTD29,800-1,32 %
TOKYO METRO CO LTD9,240+0,87 %
TOKYO SEIMITSU CO LTD59,20+0,94 %
TOKYU CONSTRUCTION CO LTD5,850-3,31 %
TOKYU CORPORATION9,450+0,53 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,9500,00 %
TOPPAN HOLDINGS INC21,400-0,93 %
TORAY INDUSTRIES INC5,532-0,61 %
TOREX SEMICONDUCTOR LTD8,050-4,17 %
TOSHIBA TEC CORPORATION16,700-1,18 %
TOTO LTD--
TOWA CORPORATION11,500-3,36 %
TOWA PHARMACEUTICAL CO LTD15,700-1,88 %
TOYO CORPORATION9,400-1,05 %
TOYO ENGINEERING CORPORATION15,300-5,56 %
TOYO KANETSU KK25,800-2,27 %
TOYO SEIKAN GROUP HOLDINGS LTD19,300-2,03 %
TOYOBO CO LTD6,350-3,05 %
TOYODA GOSEI CO LTD20,800-1,89 %
TOYOTA BOSHOKU CORPORATION13,600-4,23 %
TOYOTA INDUSTRIES CORPORATION95,65+1,59 %
TOYOTA MOTOR CORPORATION17,902-0,57 %
TOYOTA TSUSHO CORPORATION25,400-0,78 %
TPG RE FINANCE TRUST INC8,935+0,51 %
TRITAX BIG BOX REIT PLC1,700-6,59 %
TSUBAKIMOTO CHAIN CO12,200-3,17 %
UACJ CORPORATION10,700-4,46 %
UBE CORPORATION12,800-3,03 %
UMC ELECTRONICS CO LTD1,530-1,29 %
UNIFIRST CORPORATION135,00-0,74 %
UNILEVER PLC53,18-0,97 %
UNITY BANCORP INC40,400-1,46 %
UPM-KYMMENE OYJ23,500-1,34 %
USHIO INC14,500+2,11 %
USS CO LTD9,450-1,56 %
UTILICO EMERGING MARKETS TRUST PLC2,8200,00 %
VAALCO ENERGY INC3,342+0,42 %
VALHI INC14,950+1,70 %
VALMONT INDUSTRIES INC354,00-2,75 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,600-1,81 %
WACOAL HOLDINGS CORP31,6000,00 %
WACOM CO LTD4,600-2,54 %
WASTE MANAGEMENT INC175,94-2,21 %
WEST JAPAN RAILWAY COMPANY18,300+0,55 %
WINGSTOP INC214,00-2,73 %
WISE HOLDINGS CO LTD0,426-0,93 %
WORTHINGTON ENTERPRISES INC48,160-5,01 %
WORTHINGTON STEEL INC27,200+0,74 %
YAKULT HONSHA CO LTD13,2000,00 %
YAMADA HOLDINGS CO LTD2,6400,00 %
YAMAGUCHI FINANCIAL GROUP INC9,800-0,51 %
YAMAHA CORPORATION5,680-2,49 %
YAMASHIN-FILTER CORP4,260-4,05 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,900-1,86 %
YOKOGAWA ELECTRIC CORPORATION25,200-3,08 %
YOKOHAMA FINANCIAL GROUP INC6,150-3,15 %
ZACROS CORPORATION5,950-4,03 %
ZENKOKU HOSHO CO LTD17,600-1,12 %
ZENSHO HOLDINGS CO LTD53,00-1,85 %
ZEON CORPORATION9,250-2,12 %
ZIGEXN CO LTD2,9400,00 %
ZOZO INC7,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.