Anzeige
Mehr »
Donnerstag, 12.03.2026 - Börsentäglich über 12.000 News
Dieser 37-Mio.-€-Goldentwickler sitzt auf einem möglichen $2-Milliarden-Projekt!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
12.03.26 | 11:24
5,952 Euro
+0,03 % +0,002
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,9285,93111:40
5,9295,93411:40
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,020+1,52 %
ACOM CO LTD2,580-1,53 %
ADVANEX INC9,450-4,06 %
ADVANTEST CORPORATION136,64+0,90 %
AEBI SCHMIDT HOLDING AG13,5800,00 %
AICA KOGYO CO LTD19,600-1,51 %
AICHI STEEL CORPORATION16,9000,00 %
AIFUL CORPORATION2,5400,00 %
AIR WATER INC11,000-0,90 %
AISIN CORPORATION13,400+1,52 %
AJINOMOTO CO INC24,200+0,17 %
ALCONIX CORPORATION15,100-2,58 %
ALICO INC37,4200,00 %
ALPHA SYSTEMS INC19,100-2,05 %
ALPS ALPINE CO LTD11,600-0,85 %
AMADA CO LTD12,700-4,51 %
AMERICOLD REALTY TRUST INC10,200-0,97 %
ANA HOLDINGS INC16,400+0,61 %
ANRITSU CORPORATION15,100-1,95 %
AOYAMA TRADING CO LTD13,400-2,19 %
AOZORA BANK LTD13,200-2,94 %
ARE HOLDINGS INC21,200-2,75 %
ARIAKE JAPAN CO LTD29,8000,00 %
ASAHI KASEI CORPORATION9,084-1,75 %
ASTELLAS PHARMA INC13,050-2,36 %
AUTOBACS SEVEN CO LTD8,750-0,57 %
AVEX INC6,4000,00 %
AZBIL CORPORATION7,5500,00 %
AZ-COM MARUWA HOLDINGS INC4,7200,00 %
AZUMA HOUSE CO LTD4,100+0,49 %
BANDAI NAMCO HOLDINGS INC23,020+1,59 %
BANK OF AMERICA CORPORATION41,625-0,67 %
BELLUNA CO LTD4,800-1,64 %
BIPROGY INC25,000+0,81 %
BML INC22,0000,00 %
BP PLC5,952+0,03 %
BRAVURA SOLUTIONS LIMITED1,320+0,76 %
BROTHER INDUSTRIES LTD15,900-1,85 %
BUNKA SHUTTER CO LTD10,5000,00 %
BUSINESS ENGINEERING CORPORATION7,1000,00 %
CALBEE INC16,7000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE85,78+0,19 %
CANADIAN PACIFIC KANSAS CITY LIMITED73,00+1,39 %
CAPCOM CO LTD18,835+2,73 %
CENTERSPACE53,000,00 %
CENTRAL JAPAN RAILWAY COMPANY23,080-2,16 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,200-0,88 %
CHICAGO ATLANTIC BDC INC8,1460,00 %
CHUBU ELECTRIC POWER CO INC13,500-0,74 %
CHUGOKU ELECTRIC POWER CO INC5,100-0,97 %
CION INVESTMENT CORPORATION6,585-1,13 %
CITIZEN WATCH CO LTD8,950-1,10 %
COMSYS HOLDINGS CORPORATION29,600+0,68 %
CONSTELLATION SOFTWARE INC1.738,00+0,93 %
COREM PROPERTY GROUP AB A0,339-0,88 %
COSMO ENERGY HOLDINGS CO LTD24,000-4,00 %
CREDIT SAISON CO LTD23,0000,00 %
CTS CORPORATION40,200-3,83 %
CYBERTRUST JAPAN CO LTD6,700-2,90 %
DAI NIPPON PRINTING CO LTD16,8000,00 %
DAICEL CORPORATION7,6000,00 %
DAIDO METAL CO LTD4,980-5,14 %
DAIDO STEEL CO LTD10,900-3,54 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,300-0,81 %
DAIHEN CORPORATION65,50-2,96 %
DAI-ICHI LIFE HOLDINGS INC8,150+2,52 %
DAIICHI SANKYO CO LTD15,805+1,64 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,900-0,72 %
DAIKIN INDUSTRIES LTD105,20+0,38 %
DAIKYONISHIKAWA CORPORATION4,620-1,70 %
DAIO PAPER CORPORATION5,800-4,13 %
DAISHINKU CORPORATION3,280-3,53 %
DAITO TRUST CONSTRUCTION CO LTD19,700-2,48 %
DAIWA HOUSE INDUSTRY CO LTD30,400+6,29 %
DAIWA SECURITIES GROUP INC8,300+1,84 %
DANAHER CORPORATION169,80+0,74 %
DENSO CORPORATION10,9800,00 %
DENTSPLY SIRONA INC10,960-0,32 %
DESIGNER BRANDS INC5,200+2,97 %
DIAMONDROCK HOSPITALITY COMPANY8,050-3,01 %
DICKS SPORTING GOODS INC169,22+0,40 %
DIGITAL GARAGE INC10,600-2,75 %
DIGITAL HEARTS HOLDINGS CO LTD4,800-2,04 %
DISCO CORPORATION396,00-0,50 %
DOWA HOLDINGS CO LTD55,500,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION5,900-1,67 %
EAST JAPAN RAILWAY COMPANY20,410-1,21 %
EATON CORPORATION PLC308,50+0,21 %
EDEL SE & CO KGAA5,600-0,88 %
EDION CORPORATION10,9000,00 %
EISAI CO LTD25,960-1,52 %
ELECOM CO LTD9,200-1,60 %
ELECTRIC POWER DEVELOPMENT CO LTD21,2000,00 %
ENEOS HOLDINGS INC7,350-2,65 %
EQUITY LIFESTYLE PROPERTIES INC57,500,00 %
ESSITY AB B24,180-0,45 %
EVEREST GROUP LTD283,50+2,09 %
EXEDY CORPORATION29,000-0,68 %
FCC CO LTD18,900-2,07 %
FERROTEC CORPORATION32,800-4,09 %
FIDEA HOLDINGS CO LTD10,300-2,83 %
FLOWSERVE CORPORATION68,00-0,73 %
FLUSHING FINANCIAL CORPORATION13,0000,00 %
FORTIVE CORPORATION48,320-0,68 %
FORUM ENGINEERING INC9,200+0,55 %
FUJI CORPORATION28,200-1,40 %
FUJI KUYKO CO LTD12,800-0,78 %
FUJI MEDIA HOLDINGS INC19,800-1,98 %
FUJI PHARMA CO LTD12,100-4,72 %
FUJIFILM HOLDINGS CORPORATION16,835+0,96 %
FUJIKURA LTD142,00+1,43 %
FUJITEC CO LTD30,800+0,65 %
FUJITSU LIMITED19,030-0,99 %
FUKUOKA FINANCIAL GROUP INC32,6000,00 %
FUKUYAMA TRANSPORTING CO LTD29,800-3,87 %
FURUKAWA CO LTD26,600-1,48 %
FURUKAWA ELECTRIC CO LTD158,00-1,86 %
GAMING AND LEISURE PROPERTIES INC40,880-1,14 %
GARMIN LTD204,000,00 %
GILEAD SCIENCES INC125,72-0,32 %
GLOBAL INDEMNITY GROUP LLC29,2500,00 %
GLOBAL PAYMENTS INC62,76-0,54 %
GLORY LTD21,200-3,64 %
GOEASY LTD24,200-6,38 %
GOLDMAN SACHS GROUP INC705,10-0,89 %
GS YUASA CORPORATION27,000-0,52 %
GUNMA BANK LTD11,000-3,51 %
GUNZE LIMITED23,4000,00 %
H2O RETAILING CORPORATION12,1000,00 %
HACHIJUNI NAGANO BANK LTD10,400-1,89 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,2000,00 %
HANOVER INSURANCE GROUP INC148,000,00 %
HANWA CO LTD42,8000,00 %
HARMONIC DRIVE SYSTEMS INC23,200+1,75 %
HASEKO CORPORATION17,300+2,37 %
HAZAMA ANDO CORPORATION10,300-0,96 %
HEIWA CORPORATION10,5000,00 %
HEIWA REAL ESTATE CO LTD10,300-0,96 %
HIKARI TSUSHIN INC228,00-1,72 %
HILTON WORLDWIDE HOLDINGS INC255,10-0,55 %
HIRATA CORPORATION14,000-4,11 %
HIROSE ELECTRIC CO LTD114,00-1,72 %
HITACHI CONSTRUCTION MACHINERY CO LTD32,800-1,20 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,7000,00 %
HOKUETSU CORPORATION5,400-1,82 %
HOKURIKU ELECTRIC POWER COMPANY5,6000,00 %
HONDA MOTOR CO LTD7,350-7,83 %
HOSIDEN CORPORATION15,300-1,92 %
HUMANA INC147,75+0,03 %
IBIDEN CO LTD41,800-0,95 %
ICF INTERNATIONAL INC61,00-1,61 %
IDEMITSU KOSAN CO LTD7,800-0,64 %
IHI CORPORATION21,200+3,92 %
IIDA GROUP HOLDINGS CO LTD13,300-0,75 %
IINO KAIUN KAISHA LTD9,150-0,54 %
INDEPENDENCE REALTY TRUST INC13,700-0,72 %
INFRONEER HOLDINGS INC12,1000,00 %
INSTEEL INDUSTRIES INC28,2000,00 %
INTERFACE INC23,800-1,65 %
INTERPARFUMS INC77,50-0,64 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,700-0,63 %
ISUZU MOTORS LTD14,000-1,41 %
ITOCHU CORPORATION11,390+0,13 %
ITOCHU ENEX CO LTD10,5000,00 %
IWATANI CORPORATION9,795+3,60 %
JAFCO GROUP CO LTD12,710-1,70 %
JAPAN AIRLINES CO LTD14,400-0,69 %
JAPAN AIRPORT TERMINAL CO LTD27,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,5000,00 %
JAPAN CASH MACHINE CO LTD6,0500,00 %
JAPAN EXCHANGE GROUP INC10,800+0,93 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,080-1,91 %
JAPAN PETROLEUM EXPLORATION CO LTD13,600+3,82 %
JAPAN POST BANK CO LTD14,400-1,37 %
JAPAN POST HOLDINGS CO LTD10,105+0,25 %
JAPAN POST INSURANCE CO LTD25,6000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-0,72 %
JAPAN SECURITIES FINANCE CO LTD11,700-3,31 %
JAPAN STEEL WORKS LTD53,00+0,95 %
JCR PHARMACEUTICALS CO LTD3,320-3,49 %
JEOL LTD32,0000,00 %
JFE HOLDINGS INC10,6000,00 %
JGC HOLDINGS CORPORATION12,0000,00 %
JTEKT CORPORATION9,900-0,50 %
JUSTSYSTEMS CORPORATION19,100-1,55 %
JVCKENWOOD CORPORATION6,495-0,23 %
JYSKE BANK A/S121,50+0,16 %
KAGA ELECTRONICS CO LTD21,400-1,83 %
KAJIMA CORPORATION34,400+0,58 %
KAKAKU.COM INC10,100+3,59 %
KAMIGUMI CO LTD29,600-1,99 %
KANADEVIA CORPORATION5,525+1,01 %
KANEKA CORPORATION24,600-1,60 %
KANEMATSU CORPORATION11,800-2,48 %
KANSAI ELECTRIC POWER CO INC13,545-2,59 %
KANSAI PAINT CO LTD13,500-2,17 %
KAWASAKI HEAVY INDUSTRIES LTD90,14+2,92 %
KAWASAKI KISEN KAISHA LTD14,516-0,56 %
KDDI CORPORATION14,405-0,41 %
KEIHAN HOLDINGS CO LTD17,300-1,70 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,050+2,92 %
KEURIG DR PEPPER INC23,795-0,67 %
KIKKOMAN CORPORATION7,250-2,68 %
KINDEN CORPORATION40,000-4,31 %
KINTETSU GROUP HOLDINGS CO LTD16,700-1,18 %
KOBE STEEL LTD11,558+1,69 %
KOEI TECMO HOLDINGS CO LTD9,650-5,39 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION30,600-1,92 %
KOMATSU LTD39,240-1,18 %
KOMORI CORPORATION8,500-1,73 %
KONAMI GROUP CORPORATION109,00-0,91 %
KONECRANES OYJ92,45-0,64 %
KONOIKE TRANSPORT CO LTD16,1000,00 %
KRAFT HEINZ COMPANY20,055+0,12 %
KS HOLDINGS CORPORATION8,2000,00 %
KUMAGAI GUMI CO LTD8,300-2,35 %
KUREHA CORPORATION23,800-4,03 %
KURITA WATER INDUSTRIES LTD44,400+0,86 %
KYB CORPORATION23,800-4,80 %
KYOCERA CORPORATION14,125-1,12 %
KYOKUYO CO LTD27,400-2,84 %
KYORITSU MAINTENANCE CO LTD13,200-2,22 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,660-2,66 %
KYUSHU ELECTRIC POWER COMPANY INC9,4000,00 %
KYUSHU RAILWAY COMPANY20,600-0,96 %
LAMAR ADVERTISING COMPANY117,000,00 %
LEOPALACE21 CORPORATION3,460-3,35 %
LG UPLUS CORP--
LINAMAR CORPORATION55,50-2,63 %
LINTEC CORPORATION26,400-2,22 %
LIXIL CORPORATION9,5000,00 %
LOCKHEED MARTIN CORPORATION561,70+0,07 %
LY CORPORATION2,180-2,68 %
MAKINO MILLING MACHINE CO LTD62,500,00 %
MANDOM CORPORATION16,600+0,61 %
MARTEN TRANSPORT LTD12,0800,00 %
MARUBENI CORPORATION29,365-1,16 %
MARUI GROUP CO LTD17,600+4,14 %
MARUWA CO LTD343,50+1,18 %
MAXELL LTD11,000-1,79 %
MAZDA MOTOR CORPORATION6,518+2,07 %
MEBUKI FINANCIAL GROUP INC6,650+1,53 %
MEDIPAL HOLDINGS CORPORATION15,000-2,60 %
MEDTRONIC PLC76,65-0,40 %
MEGACHIPS CORPORATION47,800-0,42 %
MEGMILK SNOW BRAND CO LTD17,200-1,71 %
MEIJI HOLDINGS CO LTD21,400+1,90 %
MEIKO ELECTRONICS CO LTD125,00-1,57 %
MENICON CO LTD8,750-2,23 %
METAWATER CO LTD19,800-2,94 %
MGP INGREDIENTS INC15,620-0,76 %
MINEBEA MITSUMI INC15,700+1,95 %
MIRAIT ONE CORPORATION19,400-2,02 %
MIRARTH HOLDINGS INC2,1800,00 %
MISUMI GROUP INC15,800-2,47 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,078-3,02 %
MITSUBISHI CORPORATION28,090-0,65 %
MITSUBISHI ELECTRIC CORPORATION30,480+2,83 %
MITSUBISHI ESTATE LTD26,400-2,22 %
MITSUBISHI GAS CHEMICAL COMPANY INC23,800+0,85 %
MITSUBISHI HC CAPITAL INC8,000+0,63 %
MITSUBISHI HEAVY INDUSTRIES LTD26,500+6,81 %
MITSUBISHI KAKOKI KAISHA LTD17,000-1,73 %
MITSUBISHI LOGISTICS CORPORATION7,400-1,99 %
MITSUBISHI MATERIALS CORPORATION27,600-2,82 %
MITSUBISHI MOTORS CORPORATION2,064+0,68 %
MITSUBISHI PAPER MILLS LTD4,540-2,99 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,630-1,48 %
MITSUI & CO LTD31,630-2,44 %
MITSUI CHEMICALS INC11,100+1,83 %
MITSUI E&S CO LTD34,200-2,84 %
MITSUI FUDOSAN CO LTD10,200-2,86 %
MITSUI KINZOKU COMPANY LIMITED173,00-2,26 %
MITSUI OSK LINES LTD34,000+2,56 %
MIXI INC14,000-0,71 %
MIZUHO FINANCIAL GROUP INC34,600+0,79 %
MIZUNO CORPORATION19,500-3,47 %
MOATABLE INC ADR2,7400,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,0000,00 %
MONEX GROUP INC3,880-0,51 %
MORINAGA MILK INDUSTRY CO LTD25,000-3,10 %
MS&AD INSURANCE GROUP HOLDINGS INC22,400+0,90 %
MURATA MANUFACTURING CO LTD20,530+1,18 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,400+1,86 %
NAFCO CO LTD12,100-1,63 %
NAGASE & CO LTD24,400-0,81 %
NAGOYA RAILROAD CO LTD9,400-1,05 %
NAMURA SHIPBUILDING CO LTD26,2000,00 %
NASDAQ INC73,56-0,51 %
NATIONAL HEALTHCARE CORPORATION132,00+0,76 %
NEC CORPORATION23,130-1,49 %
NGK INSULATORS LTD22,2000,00 %
NH FOODS LTD35,600-2,73 %
NHK SPRING CO LTD15,000-0,66 %
NICHICON CORPORATION10,1000,00 %
NICHIREI CORPORATION10,600-0,93 %
NIDEC CORPORATION12,580-3,64 %
NIFCO INC24,400-2,40 %
NIHON TRIM CO LTD26,2000,00 %
NIKON CORPORATION10,445+0,87 %
NINTENDO CO LTD55,54+1,17 %
NIPPN CORPORATION14,6000,00 %
NIPPON AVIONICS CO LTD47,0000,00 %
NIPPON GAS CO LTD16,300+0,62 %
NIPPON KAYAKU CO LTD9,600-3,03 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,500-2,52 %
NIPPON PAPER INDUSTRIES CO LTD7,000+0,72 %
NIPPON SANSO HOLDINGS CORPORATION30,320-1,30 %
NIPPON SHARYO LTD20,600-1,90 %
NIPPON STEEL CORPORATION3,380+1,02 %
NIPPON TELEVISION HOLDINGS INC17,100-2,29 %
NIPPON YUSEN KABUSHIKI KAISHA30,700+0,16 %
NIPRO CORPORATION8,0500,00 %
NISHI-NIPPON RAILROAD CO LTD15,900-1,85 %
NISSAN CHEMICAL CORPORATION36,200+2,26 %
NISSHIN GROUP HOLDINGS CO LTD4,1600,00 %
NISSHIN OILLIO GROUP LTD28,800-1,37 %
NISSHIN SEIFUN GROUP INC11,200-1,75 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD15,900-1,85 %
NISSUI CORPORATION7,700+1,99 %
NITERRA CO LTD40,600-5,14 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD16,3000,00 %
NITTO BOSEKI CO LTD118,00+0,85 %
NITTO DENKO CORPORATION18,300+0,55 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,600-1,08 %
NOMURA MICRO SCIENCE CO LTD17,300+5,49 %
NOMURA REAL ESTATE HOLDINGS INC5,7500,00 %
NOMURA RESEARCH INSTITUTE LTD22,6000,00 %
NORITAKE CO LTD34,600-2,81 %
NORTH PACIFIC BANK LTD4,560-4,60 %
NORTHERN OIL AND GAS INC24,720+3,26 %
NOV INC17,355+5,09 %
NOVO NORDISK A/S33,430-0,27 %
NS UNITED KAIUN KAISHA LTD38,400-2,04 %
NSK LTD6,750+1,50 %
NTN CORPORATION1,840-2,65 %
NTT INC0,840+0,21 %
OBAYASHI CORPORATION20,800-4,59 %
OBIC CO LTD22,800+3,64 %
ODAKYU ELECTRIC RAILWAY CO LTD9,1500,00 %
OJI HOLDINGS CORPORATION5,100+2,41 %
OKI ELECTRIC INDUSTRY CO LTD15,000-3,23 %
OKINAWA CELLULAR TELEPHONE COMPANY18,900+2,16 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,364+0,38 %
OMRON CORPORATION25,800+0,78 %
ONO PHARMACEUTICAL CO LTD13,200+1,54 %
OPEN HOUSE GROUP CO LTD57,00+0,88 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,500+1,31 %
ORIX CORPORATION26,600-2,21 %
OSAKA GAS CO LTD34,400+0,58 %
OSAKA TITANIUM TECHNOLOGIES CO LTD15,700-1,26 %
PACIFIC METALS CO LTD17,300-1,70 %
PALMER SQUARE CAPITAL BDC INC10,7450,00 %
PANASONIC HOLDINGS CORPORATION14,180+0,53 %
PAYPOINT PLC6,450-1,53 %
PENTA-OCEAN CONSTRUCTION CO LTD9,800-1,01 %
PERSOL HOLDINGS CO LTD1,3000,00 %
PHC HOLDINGS CORPORATION5,2500,00 %
PRESS KOGYO CO LTD4,660-1,69 %
PRIMA MEAT PACKERS LTD14,414-1,64 %
PRINCIPAL FINANCIAL GROUP INC76,00-0,65 %
PUBLIC STORAGE261,00+0,81 %
RALPH LAUREN CORPORATION299,65+2,30 %
RANDSTAD NV26,050-0,31 %
RANGE RESOURCES CORPORATION36,2600,00 %
RECRUIT HOLDINGS CO LTD35,520+0,74 %
RELO GROUP INC10,000-1,96 %
RESONA HOLDINGS INC9,8000,00 %
RESTAR CORPORATION15,200-1,30 %
RICOH COMPANY LTD7,4000,00 %
ROGERS SUGAR INC4,1800,00 %
ROHM CO LTD18,795+6,22 %
RURAL FUNDS GROUP1,309-1,07 %
SAIBU GAS HOLDINGS CO LTD13,700-2,84 %
SANKYO CO LTD11,800+2,61 %
SANKYU INC49,200-2,57 %
SANRIO CO LTD29,200-3,31 %
SANTEC HOLDINGS CORPORATION138,00+15,97 %
SANTEN PHARMACEUTICAL CO LTD9,000-0,55 %
SANWA HOLDINGS CORPORATION20,400-1,92 %
SANYO CHEMICAL INDUSTRIES LTD28,600-2,05 %
SARTORIUS AG VZ223,10+0,22 %
SATO SHO-JI CORPORATION12,648-1,77 %
SBI INSURANCE GROUP CO LTD11,400-2,56 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD103,80-2,21 %
SCSK CORPORATION30,200-1,31 %
SEALED AIR CORPORATION36,000-1,10 %
SECOM CO LTD32,6000,00 %
SEGA SAMMY HOLDINGS INC15,050+2,35 %
SEIBU HOLDINGS INC22,6000,00 %
SEIKO EPSON CORPORATION10,9000,00 %
SEINO HOLDINGS CO LTD13,5000,00 %
SEIREN CO LTD17,300-2,81 %
SEKISUI CHEMICAL CO LTD15,500+2,65 %
SENKO GROUP HOLDINGS CO LTD9,900-2,94 %
SEVEN BANK LTD1,450-2,03 %
SFL CORPORATION LTD8,926-2,13 %
SHIBAURA MACHINE CO LTD21,000-0,94 %
SHIMADZU CORPORATION21,400+1,90 %
SHIMIZU CORPORATION16,900-1,74 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,300-2,35 %
SHIN-ETSU CHEMICAL CO LTD34,520+3,63 %
SHIONOGI & CO LTD18,600+1,64 %
SHIP HEALTHCARE HOLDINGS INC13,0000,00 %
SHIZUOKA FINANCIAL GROUP INC14,900+2,05 %
SKY PERFECT JSAT HOLDINGS INC15,800+1,28 %
SLR INVESTMENT CORP12,550-0,40 %
SMC CORPORATION372,00-1,59 %
SOCIONEXT INC9,4500,00 %
SOFTBANK CORP1,155-1,58 %
SOFTBANK GROUP CORP20,580-1,06 %
SOJITZ CORPORATION34,400+1,18 %
SOMPO HOLDINGS INC31,400-1,88 %
SONY GROUP CORPORATION18,990+1,36 %
SPIN MASTER CORP11,9000,00 %
SQUARE ENIX HOLDINGS CO LTD14,270+0,49 %
STANLEY ELECTRIC CO LTD15,400-1,91 %
STANTEC INC78,00-1,27 %
SUBARU CORPORATION14,700+0,68 %
SUMITOMO BAKELITE CO LTD29,400-2,65 %
SUMITOMO CHEMICAL CO LTD2,720+1,49 %
SUMITOMO CORPORATION30,550-3,02 %
SUMITOMO ELECTRIC INDUSTRIES LTD56,00-1,75 %
SUMITOMO METAL MINING CO LTD56,50-0,88 %
SUMITOMO MITSUI FINANCIAL GROUP INC27,875-3,13 %
SUMITOMO MITSUI TRUST GROUP INC26,600-3,62 %
SUMITOMO OSAKA CEMENT CO LTD21,600-0,92 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,000-2,99 %
SUN A KAKEN CO LTD4,220-2,31 %
SURUGA BANK LTD10,1000,00 %
SUZUKI MOTOR CORPORATION11,105-1,81 %
SWCC CORPORATION76,50-1,92 %
SWISSCOM AG787,00-0,57 %
SYSMEX CORPORATION7,700-2,53 %
T&D HOLDINGS INC19,900-4,33 %
T.ROWE PRICE GROUP INC77,210,00 %
TAIHEIYO CEMENT CORPORATION20,600-0,96 %
TAIKISHA LTD17,700-1,67 %
TAISEI CORPORATION97,00-0,51 %
TAIYO YUDEN CO LTD21,600-2,70 %
TAKARA BIO INC6,0500,00 %
TAKARA HOLDINGS INC7,800-7,14 %
TAKASAGO THERMAL ENGINEERING CO LTD25,4000,00 %
TAKEDA PHARMACEUTICAL CO LTD31,210+0,45 %
TAMURA CORPORATION3,760-2,59 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,830+1,72 %
TEIJIN LIMITED8,700+0,58 %
TELSTRA GROUP LIMITED3,119-1,58 %
TERUMO CORPORATION11,300+1,80 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,280-2,28 %
TOHO GAS CO LTD27,600-1,43 %
TOHO HOLDINGS CO LTD24,800-5,34 %
TOHO TITANIUM CO LTD14,100-3,42 %
TOHOKU ELECTRIC POWER CO INC6,150+0,82 %
TOKIO MARINE HOLDINGS INC31,890-3,66 %
TOKUYAMA CORPORATION22,000+1,85 %
TOKYO CENTURY CORPORATION11,400-2,56 %
TOKYO ELECTRON LTD217,00-0,91 %
TOKYO GAS CO LTD41,6000,00 %
TOKYO METRO CO LTD8,940-1,32 %
TOKYO SEIMITSU CO LTD78,20-5,67 %
TOKYU CONSTRUCTION CO LTD8,1500,00 %
TOKYU CORPORATION10,4000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,4500,00 %
TOPPAN HOLDINGS INC27,600+1,47 %
TORAY INDUSTRIES INC6,240-3,02 %
TOREX SEMICONDUCTOR LTD8,600-3,37 %
TOSHIBA TEC CORPORATION15,4000,00 %
TOTO LTD--
TOWA CORPORATION14,200-2,07 %
TOWA PHARMACEUTICAL CO LTD22,000-3,51 %
TOYO CORPORATION9,500-2,56 %
TOYO ENGINEERING CORPORATION13,400-3,60 %
TOYO KANETSU KK14,8000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD20,800-0,95 %
TOYOBO CO LTD7,800-4,29 %
TOYODA GOSEI CO LTD23,600-2,48 %
TOYOTA BOSHOKU CORPORATION14,500-2,68 %
TOYOTA INDUSTRIES CORPORATION111,10+0,09 %
TOYOTA MOTOR CORPORATION18,986-0,42 %
TOYOTA TSUSHO CORPORATION34,400-2,82 %
TPG RE FINANCE TRUST INC8,1600,00 %
TRITAX BIG BOX REIT PLC1,750+0,57 %
TSUBAKIMOTO CHAIN CO12,800-2,29 %
UACJ CORPORATION13,600-0,73 %
UBE CORPORATION14,400+2,13 %
UMC ELECTRONICS CO LTD1,730+2,37 %
UMIOS CORPORATION7,7500,00 %
UNIFIRST CORPORATION235,45+0,19 %
UNILEVER PLC56,32-0,19 %
UNITY BANCORP INC42,8000,00 %
UPM-KYMMENE OYJ26,550+0,08 %
USHIO INC13,500-0,74 %
USS CO LTD9,350-2,60 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,922+1,99 %
VALHI INC13,770+0,84 %
VALMONT INDUSTRIES INC368,00-1,08 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,800-1,24 %
WACOAL HOLDINGS CORP22,600-2,59 %
WACOM CO LTD4,080-3,32 %
WASTE MANAGEMENT INC205,50+0,59 %
WEST JAPAN RAILWAY COMPANY18,000+0,56 %
WINGSTOP INC189,00+5,00 %
WISE HOLDINGS CO LTD0,675-4,26 %
WORTHINGTON ENTERPRISES INC42,920+0,56 %
WORTHINGTON STEEL INC31,350+5,91 %
YAKULT HONSHA CO LTD14,200+0,71 %
YAMADA HOLDINGS CO LTD2,920-2,01 %
YAMAGUCHI FINANCIAL GROUP INC13,200-2,94 %
YAMAHA CORPORATION5,995-1,96 %
YAMASHIN-FILTER CORP2,760-2,13 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,750-2,52 %
YOKOGAWA ELECTRIC CORPORATION31,600+1,28 %
YOKOHAMA FINANCIAL GROUP INC8,100-0,61 %
ZACROS CORPORATION7,300-2,67 %
ZENKOKU HOSHO CO LTD16,800-0,59 %
ZENSHO HOLDINGS CO LTD53,00+1,92 %
ZEON CORPORATION10,100-2,88 %
ZIGEXN CO LTD2,3000,00 %
ZOZO INC6,400+0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.