Anzeige
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
11.02.26 | 17:35
5,433 Euro
+5,72 % +0,294
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,3865,40511.02.
5,3915,41611.02.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,100-2,02 %
ACOM CO LTD2,780+0,72 %
ADVANEX INC11,900+0,85 %
ADVANTEST CORPORATION155,48+1,16 %
AEBI SCHMIDT HOLDING AG15,520+0,98 %
AICA KOGYO CO LTD20,400+2,00 %
AICHI STEEL CORPORATION18,300+1,10 %
AIFUL CORPORATION3,000+1,35 %
AIR WATER INC13,5000,00 %
AISIN CORPORATION15,600+0,65 %
AJINOMOTO CO INC23,560+1,73 %
ALCONIX CORPORATION16,300-3,55 %
ALICO INC40,8700,00 %
ALPHA SYSTEMS INC21,000+1,94 %
ALPS ALPINE CO LTD11,800+1,72 %
AMADA CO LTD12,500+0,81 %
AMERICOLD REALTY TRUST INC10,700-1,83 %
ANA HOLDINGS INC18,300+1,67 %
ANRITSU CORPORATION13,2000,00 %
AOYAMA TRADING CO LTD14,900+1,36 %
AOZORA BANK LTD15,600-1,27 %
ARE HOLDINGS INC21,800+0,93 %
ARIAKE JAPAN CO LTD31,400+1,29 %
ASAHI KASEI CORPORATION9,210-0,69 %
ASTELLAS PHARMA INC13,885+0,47 %
AUTOBACS SEVEN CO LTD9,000+1,12 %
AVEX INC6,400+2,40 %
AZBIL CORPORATION6,800+1,49 %
AZ-COM MARUWA HOLDINGS INC5,100+0,99 %
AZUMA HOUSE CO LTD4,100+0,99 %
BANDAI NAMCO HOLDINGS INC22,990+0,83 %
BANK OF AMERICA CORPORATION45,350-2,62 %
BELLUNA CO LTD5,100+0,99 %
BIPROGY INC27,000+1,50 %
BML INC22,200+1,83 %
BP PLC5,433+5,72 %
BRAVURA SOLUTIONS LIMITED1,330-6,99 %
BROTHER INDUSTRIES LTD17,600+1,73 %
BUNKA SHUTTER CO LTD11,300+1,80 %
BUSINESS ENGINEERING CORPORATION7,700+1,32 %
CALBEE INC16,600+1,84 %
CANADIAN IMPERIAL BANK OF COMMERCE82,71+0,36 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50+0,71 %
CAPCOM CO LTD18,305-0,68 %
CENTERSPACE53,500,00 %
CENTRAL JAPAN RAILWAY COMPANY25,590+0,79 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,200+0,76 %
CHICAGO ATLANTIC BDC INC8,099-0,66 %
CHUBU ELECTRIC POWER CO INC13,900+0,72 %
CHUGOKU ELECTRIC POWER CO INC5,450+0,93 %
CION INVESTMENT CORPORATION7,357-1,18 %
CITIZEN WATCH CO LTD7,600-1,94 %
COMSYS HOLDINGS CORPORATION29,000-0,68 %
CONSTELLATION SOFTWARE INC1.442,00-4,76 %
COREM PROPERTY GROUP AB A0,381+1,33 %
COSMO ENERGY HOLDINGS CO LTD24,600-1,60 %
CREDIT SAISON CO LTD24,600+1,65 %
CTS CORPORATION47,600+3,03 %
CYBERTRUST JAPAN CO LTD6,850+1,48 %
DAI NIPPON PRINTING CO LTD16,900+1,20 %
DAICEL CORPORATION8,6500,00 %
DAIDO METAL CO LTD5,800+0,87 %
DAIDO STEEL CO LTD11,500+0,88 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,900+1,46 %
DAIHEN CORPORATION73,00+1,39 %
DAI-ICHI LIFE HOLDINGS INC8,300+1,84 %
DAIICHI SANKYO CO LTD16,600+3,23 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,200+2,86 %
DAIKIN INDUSTRIES LTD103,35+1,47 %
DAIKYONISHIKAWA CORPORATION4,680+0,43 %
DAIO PAPER CORPORATION5,450+0,93 %
DAISHINKU CORPORATION3,120+0,65 %
DAITO TRUST CONSTRUCTION CO LTD18,700+1,08 %
DAIWA HOUSE INDUSTRY CO LTD30,4000,00 %
DAIWA SECURITIES GROUP INC9,2000,00 %
DANAHER CORPORATION185,06+0,18 %
DENSO CORPORATION11,765+0,81 %
DENTSPLY SIRONA INC11,450-2,18 %
DESIGNER BRANDS INC5,850+3,54 %
DIAMONDROCK HOSPITALITY COMPANY8,400-0,59 %
DICKS SPORTING GOODS INC171,38+2,00 %
DIGITAL GARAGE INC12,100+1,68 %
DIGITAL HEARTS HOLDINGS CO LTD4,760+0,85 %
DISCO CORPORATION424,00+0,95 %
DOWA HOLDINGS CO LTD52,000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,350+0,79 %
EAST JAPAN RAILWAY COMPANY21,570+1,65 %
EATON CORPORATION PLC334,20+5,29 %
EDEL SE & CO KGAA5,250-0,94 %
EDION CORPORATION11,100+0,91 %
EISAI CO LTD26,290+1,35 %
ELECOM CO LTD9,150+0,55 %
ELECTRIC POWER DEVELOPMENT CO LTD19,200+1,05 %
ENEOS HOLDINGS INC8,100+1,25 %
EQUITY LIFESTYLE PROPERTIES INC55,00-0,90 %
ESSITY AB B26,500+1,14 %
EVEREST GROUP LTD283,70+2,16 %
EXEDY CORPORATION30,000+4,17 %
FCC CO LTD20,600+0,98 %
FERROTEC CORPORATION32,000+4,58 %
FIDEA HOLDINGS CO LTD12,000+1,69 %
FLOWSERVE CORPORATION73,000,00 %
FLUSHING FINANCIAL CORPORATION13,600-1,45 %
FORTIVE CORPORATION52,40+0,69 %
FORUM ENGINEERING INC9,250+1,65 %
FUJI CORPORATION26,000+5,69 %
FUJI KUYKO CO LTD11,500+4,55 %
FUJI MEDIA HOLDINGS INC19,600+1,03 %
FUJI PHARMA CO LTD11,700-0,85 %
FUJIFILM HOLDINGS CORPORATION16,640+0,91 %
FUJIKURA LTD127,00+0,79 %
FUJITEC CO LTD30,800+1,32 %
FUJITSU LIMITED22,960+0,61 %
FUKUOKA FINANCIAL GROUP INC39,600+2,59 %
FUKUYAMA TRANSPORTING CO LTD25,600+1,59 %
FURUKAWA CO LTD35,000-4,37 %
FURUKAWA ELECTRIC CO LTD127,00+1,60 %
GAMING AND LEISURE PROPERTIES INC38,700+1,15 %
GARMIN LTD173,00-1,70 %
GILEAD SCIENCES INC131,12+5,98 %
GLOBAL INDEMNITY GROUP LLC28,145-0,51 %
GLOBAL PAYMENTS INC61,10-0,81 %
GLORY LTD22,600+1,80 %
GOEASY LTD76,40-4,14 %
GOLDMAN SACHS GROUP INC794,00-0,41 %
GS YUASA CORPORATION24,880+1,63 %
GUNMA BANK LTD12,100+0,83 %
GUNZE LIMITED24,600+0,82 %
H2O RETAILING CORPORATION13,200+1,54 %
HACHIJUNI NAGANO BANK LTD11,900+1,71 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,200+0,83 %
HANOVER INSURANCE GROUP INC145,00+2,11 %
HANWA CO LTD45,600+1,33 %
HARMONIC DRIVE SYSTEMS INC19,800+1,02 %
HASEKO CORPORATION19,600+2,08 %
HAZAMA ANDO CORPORATION11,7000,00 %
HEIWA CORPORATION10,900+0,93 %
HEIWA REAL ESTATE CO LTD10,100-3,81 %
HIKARI TSUSHIN INC238,00-0,83 %
HILTON WORLDWIDE HOLDINGS INC276,40+1,54 %
HIRATA CORPORATION15,400+4,05 %
HIROSE ELECTRIC CO LTD113,00+1,80 %
HITACHI CONSTRUCTION MACHINERY CO LTD35,6000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,900+0,85 %
HOKUETSU CORPORATION5,250+0,96 %
HOKURIKU ELECTRIC POWER COMPANY5,550+0,91 %
HONDA MOTOR CO LTD9,088+1,05 %
HOSIDEN CORPORATION15,200+1,33 %
HUMANA INC148,00-2,92 %
IBIDEN CO LTD43,400+2,36 %
ICF INTERNATIONAL INC70,500,00 %
IDEMITSU KOSAN CO LTD7,850+3,97 %
IHI CORPORATION25,600+2,40 %
IIDA GROUP HOLDINGS CO LTD14,800+1,37 %
IINO KAIUN KAISHA LTD8,850+0,57 %
INDEPENDENCE REALTY TRUST INC14,100+2,17 %
INFRONEER HOLDINGS INC13,500+1,50 %
INSTEEL INDUSTRIES INC30,800-1,28 %
INTERFACE INC29,0000,00 %
INTERPARFUMS INC85,50+0,59 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,400+1,23 %
ISUZU MOTORS LTD15,000+1,35 %
ITOCHU CORPORATION12,075+1,90 %
ITOCHU ENEX CO LTD10,500+1,94 %
IWATANI CORPORATION9,800-0,51 %
JAFCO GROUP CO LTD13,470-0,96 %
JAPAN AIRLINES CO LTD17,000+1,19 %
JAPAN AIRPORT TERMINAL CO LTD31,600+0,64 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,4000,00 %
JAPAN CASH MACHINE CO LTD6,300-3,08 %
JAPAN EXCHANGE GROUP INC10,000+0,50 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,600+1,56 %
JAPAN PETROLEUM EXPLORATION CO LTD12,000+2,56 %
JAPAN POST BANK CO LTD16,7000,00 %
JAPAN POST HOLDINGS CO LTD11,155-0,22 %
JAPAN POST INSURANCE CO LTD27,800-4,14 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-1,43 %
JAPAN SECURITIES FINANCE CO LTD12,000+0,84 %
JAPAN STEEL WORKS LTD52,50+0,96 %
JCR PHARMACEUTICALS CO LTD3,660+2,23 %
JEOL LTD33,800+1,20 %
JFE HOLDINGS INC12,7000,00 %
JGC HOLDINGS CORPORATION12,800-0,78 %
JTEKT CORPORATION11,000-1,79 %
JUSTSYSTEMS CORPORATION23,400+0,86 %
JVCKENWOOD CORPORATION7,015+2,04 %
JYSKE BANK A/S129,40-0,38 %
KAGA ELECTRONICS CO LTD21,600+0,93 %
KAJIMA CORPORATION44,2000,00 %
KAKAKU.COM INC9,700+0,52 %
KAMIGUMI CO LTD30,400+1,28 %
KANADEVIA CORPORATION5,905+0,25 %
KANEKA CORPORATION25,600+1,59 %
KANEMATSU CORPORATION12,500+0,81 %
KANSAI ELECTRIC POWER CO INC13,995-0,67 %
KANSAI PAINT CO LTD14,700+1,38 %
KAWASAKI HEAVY INDUSTRIES LTD101,75+0,74 %
KAWASAKI KISEN KAISHA LTD12,600-0,17 %
KDDI CORPORATION14,215+1,07 %
KEIHAN HOLDINGS CO LTD19,000+1,06 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,000-1,41 %
KEURIG DR PEPPER INC25,170+4,29 %
KIKKOMAN CORPORATION7,900-1,86 %
KINDEN CORPORATION43,200+0,93 %
KINTETSU GROUP HOLDINGS CO LTD18,000+1,12 %
KOBE STEEL LTD12,650+1,26 %
KOEI TECMO HOLDINGS CO LTD8,7500,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION34,400-0,58 %
KOMATSU LTD41,280+1,65 %
KOMORI CORPORATION9,200+1,10 %
KONAMI GROUP CORPORATION107,000,00 %
KONECRANES OYJ96,05+4,63 %
KONOIKE TRANSPORT CO LTD18,200+1,11 %
KRAFT HEINZ COMPANY20,9700,00 %
KS HOLDINGS CORPORATION8,350+0,60 %
KUMAGAI GUMI CO LTD10,000+1,01 %
KUREHA CORPORATION25,200+1,61 %
KURITA WATER INDUSTRIES LTD42,340-0,52 %
KYB CORPORATION26,400+1,54 %
KYOCERA CORPORATION14,885+0,88 %
KYOKUYO CO LTD28,000-2,78 %
KYORITSU MAINTENANCE CO LTD14,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,960+1,54 %
KYUSHU ELECTRIC POWER COMPANY INC9,700+1,04 %
KYUSHU RAILWAY COMPANY22,600-0,88 %
LAMAR ADVERTISING COMPANY113,00-0,88 %
LEOPALACE21 CORPORATION3,840+2,13 %
LG UPLUS CORP--
LINAMAR CORPORATION56,000,00 %
LINTEC CORPORATION26,400-0,75 %
LIXIL CORPORATION10,4000,00 %
LOCKHEED MARTIN CORPORATION530,40+0,23 %
LY CORPORATION2,320+0,87 %
MAKINO MILLING MACHINE CO LTD63,50+0,79 %
MANDOM CORPORATION16,900+1,20 %
MARTEN TRANSPORT LTD13,700+0,96 %
MARUBENI CORPORATION34,665+1,87 %
MARUHA NICHIRO CORPORATION7,700+1,99 %
MARUI GROUP CO LTD17,300+1,76 %
MARUWA CO LTD282,00+2,36 %
MAXELL LTD12,100+0,83 %
MAZDA MOTOR CORPORATION7,338+2,60 %
MEBUKI FINANCIAL GROUP INC7,1000,00 %
MEDIPAL HOLDINGS CORPORATION16,000+1,27 %
MEDTRONIC PLC84,78-0,55 %
MEGACHIPS CORPORATION48,000+0,42 %
MEGMILK SNOW BRAND CO LTD18,700+0,54 %
MEIJI HOLDINGS CO LTD20,600+0,98 %
MEIKO ELECTRONICS CO LTD91,00+1,11 %
MENICON CO LTD9,000+1,12 %
METAWATER CO LTD20,000+1,01 %
MGP INGREDIENTS INC21,960+0,18 %
MINEBEA MITSUMI INC19,000+0,53 %
MIRAIT ONE CORPORATION22,000+0,92 %
MIRARTH HOLDINGS INC2,200+0,92 %
MISUMI GROUP INC17,400+1,75 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,136+0,36 %
MITSUBISHI CORPORATION28,505+1,26 %
MITSUBISHI ELECTRIC CORPORATION32,540+2,46 %
MITSUBISHI ESTATE LTD27,200-0,73 %
MITSUBISHI GAS CHEMICAL COMPANY INC18,500-1,60 %
MITSUBISHI HC CAPITAL INC8,300+2,47 %
MITSUBISHI HEAVY INDUSTRIES LTD28,535+2,29 %
MITSUBISHI KAKOKI KAISHA LTD18,800+1,08 %
MITSUBISHI LOGISTICS CORPORATION7,400+0,68 %
MITSUBISHI MATERIALS CORPORATION27,400+0,74 %
MITSUBISHI MOTORS CORPORATION2,437-0,25 %
MITSUBISHI PAPER MILLS LTD3,740+1,08 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,644+2,24 %
MITSUI & CO LTD30,800+1,22 %
MITSUI CHEMICALS INC12,600-0,79 %
MITSUI E&S CO LTD39,400+2,07 %
MITSUI FUDOSAN CO LTD11,5000,00 %
MITSUI KINZOKU COMPANY LIMITED130,000,00 %
MITSUI OSK LINES LTD28,070+1,56 %
MIXI INC14,200+1,43 %
MIZUHO FINANCIAL GROUP INC42,470+1,19 %
MIZUNO CORPORATION21,6000,00 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD20,200+2,02 %
MONEX GROUP INC3,920+1,55 %
MORINAGA MILK INDUSTRY CO LTD22,600+0,89 %
MS&AD INSURANCE GROUP HOLDINGS INC23,000+0,88 %
MURATA MANUFACTURING CO LTD18,250+0,63 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,200+0,71 %
NAFCO CO LTD12,200+2,52 %
NAGASE & CO LTD24,600+1,65 %
NAGOYA RAILROAD CO LTD9,700+1,04 %
NAMURA SHIPBUILDING CO LTD26,600+0,76 %
NASDAQ INC67,64-2,48 %
NATIONAL HEALTHCARE CORPORATION135,00+0,75 %
NEC CORPORATION27,2000,00 %
NGK INSULATORS LTD22,800+0,88 %
NH FOODS LTD37,600+1,08 %
NHK SPRING CO LTD17,000+1,19 %
NICHICON CORPORATION10,700+0,94 %
NICHIREI CORPORATION10,800-2,70 %
NIDEC CORPORATION12,790-1,04 %
NIFCO INC30,200+11,03 %
NIHON TRIM CO LTD27,800+1,46 %
NIKON CORPORATION11,040+5,95 %
NINTENDO CO LTD49,300+0,84 %
NIPPN CORPORATION15,100+1,34 %
NIPPON AVIONICS CO LTD37,800+3,28 %
NIPPON GAS CO LTD16,1000,00 %
NIPPON KAYAKU CO LTD10,000+1,01 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,500+1,23 %
NIPPON PAPER INDUSTRIES CO LTD6,450+1,57 %
NIPPON SANSO HOLDINGS CORPORATION30,340+0,07 %
NIPPON SHARYO LTD23,400+1,74 %
NIPPON STEEL CORPORATION3,790+2,50 %
NIPPON TELEVISION HOLDINGS INC19,200-2,04 %
NIPPON YUSEN KABUSHIKI KAISHA28,025+1,36 %
NIPRO CORPORATION7,900-1,86 %
NISHI-NIPPON RAILROAD CO LTD16,100+0,62 %
NISSAN CHEMICAL CORPORATION38,400+0,52 %
NISSHIN GROUP HOLDINGS CO LTD4,460+1,36 %
NISSHIN OILLIO GROUP LTD29,600+1,37 %
NISSHIN SEIFUN GROUP INC11,800+0,85 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,9000,00 %
NISSUI CORPORATION8,350+1,21 %
NITERRA CO LTD37,000+1,65 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD21,600+1,89 %
NITTO BOSEKI CO LTD107,00+2,88 %
NITTO DENKO CORPORATION19,700-0,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,946+0,71 %
NOMURA MICRO SCIENCE CO LTD19,100+1,06 %
NOMURA REAL ESTATE HOLDINGS INC6,100+0,83 %
NOMURA RESEARCH INSTITUTE LTD24,0000,00 %
NORITAKE CO LTD35,400+2,31 %
NORTH PACIFIC BANK LTD5,000+0,81 %
NORTHERN OIL AND GAS INC22,290+3,58 %
NOV INC15,580-0,22 %
NOVO NORDISK A/S41,020-0,77 %
NS UNITED KAIUN KAISHA LTD41,200+1,48 %
NSK LTD7,100+2,16 %
NTN CORPORATION2,240-1,75 %
NTT INC0,855+2,15 %
OBAYASHI CORPORATION24,400+1,67 %
OBIC CO LTD21,800+0,93 %
ODAKYU ELECTRIC RAILWAY CO LTD9,250-2,12 %
OJI HOLDINGS CORPORATION5,2500,00 %
OKI ELECTRIC INDUSTRY CO LTD14,900-3,25 %
OKINAWA CELLULAR TELEPHONE COMPANY17,400+3,57 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,650-1,48 %
OMRON CORPORATION26,600+2,31 %
ONO PHARMACEUTICAL CO LTD13,800-0,72 %
OPEN HOUSE GROUP CO LTD52,00-2,80 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,000+1,35 %
ORIX CORPORATION29,4000,00 %
OSAKA GAS CO LTD36,000+2,86 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,800+0,68 %
PACIFIC METALS CO LTD15,200-3,18 %
PALMER SQUARE CAPITAL BDC INC11,445-0,30 %
PANASONIC HOLDINGS CORPORATION14,035+2,15 %
PAYPOINT PLC6,300-0,79 %
PENTA-OCEAN CONSTRUCTION CO LTD11,500+1,77 %
PERSOL HOLDINGS CO LTD1,540+1,32 %
PHC HOLDINGS CORPORATION5,950+0,85 %
PRESS KOGYO CO LTD4,980+0,81 %
PRIMA MEAT PACKERS LTD14,968+1,55 %
PRINCIPAL FINANCIAL GROUP INC78,00-1,27 %
PUBLIC STORAGE246,30+0,20 %
RALPH LAUREN CORPORATION304,35+2,30 %
RANDSTAD NV27,740-9,52 %
RANGE RESOURCES CORPORATION30,410+1,03 %
RECRUIT HOLDINGS CO LTD40,480+1,71 %
RELO GROUP INC9,700+1,04 %
RESONA HOLDINGS INC11,900+2,59 %
RESTAR CORPORATION16,200+0,62 %
RICOH COMPANY LTD8,550-0,58 %
ROGERS SUGAR INC3,940-1,99 %
ROHM CO LTD13,950-0,07 %
RURAL FUNDS GROUP1,175+0,84 %
SAIBU GAS HOLDINGS CO LTD13,000+1,56 %
SANKYO CO LTD13,200+2,33 %
SANKYU INC53,00+0,95 %
SANRIO CO LTD25,600+0,79 %
SANTEC HOLDINGS CORPORATION88,50+9,94 %
SANTEN PHARMACEUTICAL CO LTD9,300+2,20 %
SANWA HOLDINGS CORPORATION21,200+0,95 %
SANYO CHEMICAL INDUSTRIES LTD31,800+1,27 %
SARTORIUS AG VZ222,20-5,04 %
SATO SHO-JI CORPORATION13,238+1,69 %
SBI INSURANCE GROUP CO LTD12,500+0,81 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD117,25+1,65 %
SCSK CORPORATION30,800+1,32 %
SEALED AIR CORPORATION35,2000,00 %
SECOM CO LTD33,600+1,82 %
SEGA SAMMY HOLDINGS INC12,490-3,81 %
SEIBU HOLDINGS INC24,000+1,69 %
SEIKO EPSON CORPORATION12,200+2,52 %
SEINO HOLDINGS CO LTD13,300+1,53 %
SEIREN CO LTD18,200+1,68 %
SEKISUI CHEMICAL CO LTD15,7000,00 %
SENKO GROUP HOLDINGS CO LTD10,900+0,93 %
SEVEN BANK LTD1,610+1,90 %
SFL CORPORATION LTD8,444+9,95 %
SHIBAURA MACHINE CO LTD23,400+0,86 %
SHIMADZU CORPORATION23,000-0,86 %
SHIMIZU CORPORATION19,300+1,58 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,450+1,07 %
SHIN-ETSU CHEMICAL CO LTD29,980+1,11 %
SHIONOGI & CO LTD18,600+1,09 %
SHIP HEALTHCARE HOLDINGS INC15,000+0,67 %
SHIZUOKA FINANCIAL GROUP INC15,700-1,88 %
SKY PERFECT JSAT HOLDINGS INC15,700+1,29 %
SLR INVESTMENT CORP12,700-0,94 %
SMC CORPORATION384,00+2,13 %
SOCIONEXT INC--
SOFTBANK CORP1,170+0,91 %
SOFTBANK GROUP CORP27,100+4,43 %
SOJITZ CORPORATION35,000+1,16 %
SOMPO HOLDINGS INC32,800+1,86 %
SONY GROUP CORPORATION19,300+0,26 %
SPIN MASTER CORP12,200-3,17 %
SQUARE ENIX HOLDINGS CO LTD15,310-0,84 %
STANLEY ELECTRIC CO LTD16,800+1,20 %
STANTEC INC83,00-3,49 %
SUBARU CORPORATION17,600+1,15 %
SUMITOMO BAKELITE CO LTD30,600+1,32 %
SUMITOMO CHEMICAL CO LTD3,100+1,31 %
SUMITOMO CORPORATION36,540+2,32 %
SUMITOMO ELECTRIC INDUSTRIES LTD49,000+1,24 %
SUMITOMO METAL MINING CO LTD57,00+1,79 %
SUMITOMO MITSUI FINANCIAL GROUP INC34,130+3,42 %
SUMITOMO MITSUI TRUST GROUP INC30,800+1,99 %
SUMITOMO OSAKA CEMENT CO LTD22,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD28,600+2,14 %
SUN A KAKEN CO LTD4,540+1,34 %
SURUGA BANK LTD11,500+0,88 %
SUZUKI MOTOR CORPORATION13,140+1,47 %
SWCC CORPORATION74,00+1,37 %
SWISSCOM AG727,50+1,39 %
SYSMEX CORPORATION8,350+1,21 %
T&D HOLDINGS INC22,400-0,88 %
T.ROWE PRICE GROUP INC79,37-2,30 %
TAIHEIYO CEMENT CORPORATION24,600-0,81 %
TAIKISHA LTD22,600+17,10 %
TAISEI CORPORATION105,00+2,94 %
TAIYO YUDEN CO LTD22,400+1,82 %
TAKARA BIO INC4,240+0,47 %
TAKARA HOLDINGS INC9,050+1,69 %
TAKASAGO THERMAL ENGINEERING CO LTD29,200+2,10 %
TAKEDA PHARMACEUTICAL CO LTD30,550+1,16 %
TAMURA CORPORATION3,580+1,70 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION12,780+2,32 %
TEIJIN LIMITED9,200+0,55 %
TELSTRA GROUP LIMITED2,800-2,68 %
TERUMO CORPORATION11,500+0,88 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,440+1,37 %
TOHO GAS CO LTD29,600+1,37 %
TOHO HOLDINGS CO LTD26,400+1,54 %
TOHO TITANIUM CO LTD9,8000,00 %
TOHOKU ELECTRIC POWER CO INC6,4000,00 %
TOKIO MARINE HOLDINGS INC34,290+0,94 %
TOKUYAMA CORPORATION22,600-0,88 %
TOKYO CENTURY CORPORATION12,000-0,83 %
TOKYO ELECTRON LTD234,30+3,72 %
TOKYO GAS CO LTD42,2000,00 %
TOKYO METRO CO LTD9,0200,00 %
TOKYO SEIMITSU CO LTD90,55-0,66 %
TOKYU CONSTRUCTION CO LTD8,650+1,17 %
TOKYU CORPORATION10,300+1,98 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,500+1,19 %
TOPPAN HOLDINGS INC27,200+1,49 %
TORAY INDUSTRIES INC6,710-0,03 %
TOREX SEMICONDUCTOR LTD8,800+1,15 %
TOSHIBA TEC CORPORATION16,100+1,26 %
TOTO LTD--
TOWA CORPORATION15,200-0,65 %
TOWA PHARMACEUTICAL CO LTD20,200+1,51 %
TOYO CORPORATION10,500+0,96 %
TOYO ENGINEERING CORPORATION33,400+1,83 %
TOYO KANETSU KK15,700+3,97 %
TOYO SEIKAN GROUP HOLDINGS LTD22,200+1,83 %
TOYOBO CO LTD8,250+1,85 %
TOYODA GOSEI CO LTD27,600+0,73 %
TOYOTA BOSHOKU CORPORATION16,9000,00 %
TOYOTA INDUSTRIES CORPORATION106,20+1,14 %
TOYOTA MOTOR CORPORATION20,235+0,77 %
TOYOTA TSUSHO CORPORATION36,2000,00 %
TPG RE FINANCE TRUST INC8,9900,00 %
TRITAX BIG BOX REIT PLC1,800+0,56 %
TSUBAKIMOTO CHAIN CO14,000+0,72 %
UACJ CORPORATION15,500+1,31 %
UBE CORPORATION15,200-2,56 %
UMC ELECTRONICS CO LTD1,780+1,14 %
UNIFIRST CORPORATION195,00+0,52 %
UNILEVER PLC61,41+1,72 %
UNITY BANCORP INC46,4000,00 %
UPM-KYMMENE OYJ27,580+4,43 %
USHIO INC13,500-0,74 %
USS CO LTD9,650+2,12 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,134+2,33 %
VALHI INC15,630-2,68 %
VALMONT INDUSTRIES INC402,00+0,50 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,800+7,19 %
WACOAL HOLDINGS CORP25,600+0,79 %
WACOM CO LTD4,740+1,28 %
WASTE MANAGEMENT INC197,56+1,42 %
WEST JAPAN RAILWAY COMPANY18,900+1,61 %
WINGSTOP INC206,00-6,36 %
WISE HOLDINGS CO LTD0,730+1,39 %
WORTHINGTON ENTERPRISES INC48,440-0,62 %
WORTHINGTON STEEL INC39,600-0,88 %
YAKULT HONSHA CO LTD14,200-1,39 %
YAMADA HOLDINGS CO LTD3,020+2,03 %
YAMAGUCHI FINANCIAL GROUP INC14,800+1,37 %
YAMAHA CORPORATION6,650+0,23 %
YAMASHIN-FILTER CORP3,480+1,75 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,050+1,26 %
YOKOGAWA ELECTRIC CORPORATION27,8000,00 %
YOKOHAMA FINANCIAL GROUP INC9,200+1,10 %
ZACROS CORPORATION7,700+1,99 %
ZENKOKU HOSHO CO LTD16,800+1,82 %
ZENSHO HOLDINGS CO LTD51,00+0,99 %
ZEON CORPORATION10,800+1,89 %
ZIGEXN CO LTD2,400-2,44 %
ZOZO INC6,350+0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.