Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Der Schlüssel zum Erfolg: Könnte sich hier eine 1.000?%-Chance verbergen!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
14.05.25 | 17:35
4,525 Euro
-0,77 % -0,035
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,5364,54607:14
4,4614,46507:11
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,510-1,04 %
ACOM CO LTD2,540+2,42 %
ADVANEX INC5,1000,00 %
ADVANTEST CORPORATION45,295+0,01 %
AICA KOGYO CO LTD21,2000,00 %
AICHI STEEL CORPORATION49,200-9,72 %
AIFUL CORPORATION2,420+1,68 %
AIR WATER INC12,500+1,63 %
AISIN CORPORATION11,000-1,79 %
AJINOMOTO CO INC19,655-1,23 %
ALCONIX CORPORATION9,3000,00 %
ALICO INC30,660+4,11 %
ALPHA SYSTEMS INC20,000-3,85 %
ALPS ALPINE CO LTD8,500+2,41 %
AMADA CO LTD9,300+2,20 %
AMERICOLD REALTY TRUST INC15,800-1,86 %
ANA HOLDINGS INC17,2000,00 %
ANRITSU CORPORATION8,850-0,56 %
AOYAMA TRADING CO LTD13,100+6,50 %
AOZORA BANK LTD11,700-0,85 %
ARE HOLDINGS INC10,700-0,93 %
ARIAKE JAPAN CO LTD36,000-1,64 %
ASAHI KASEI CORPORATION5,9120,00 %
ASTELLAS PHARMA INC7,864-3,82 %
AUTOBACS SEVEN CO LTD8,750-0,57 %
AVEX INC7,200-5,26 %
AZBIL CORPORATION7,750+1,31 %
AZ-COM MARUWA HOLDINGS INC6,200-3,12 %
AZUMA HOUSE CO LTD4,2800,00 %
BANDAI NAMCO HOLDINGS INC28,070-0,36 %
BANK OF AMERICA CORPORATION40,165+0,31 %
BELLUNA CO LTD5,400-4,42 %
BIPROGY INC33,0000,00 %
BML INC16,800-1,75 %
BP PLC4,525-0,77 %
BRAVURA SOLUTIONS LIMITED1,270+0,79 %
BROTHER INDUSTRIES LTD15,0000,00 %
BUNKA SHUTTER CO LTD13,100+1,55 %
BUSINESS ENGINEERING CORPORATION25,6000,00 %
CALBEE INC17,300-1,14 %
CANADIAN IMPERIAL BANK OF COMMERCE57,50-1,94 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-0,68 %
CAPCOM CO LTD23,310+0,82 %
CENTERSPACE52,50-1,87 %
CENTRAL JAPAN RAILWAY COMPANY18,460-0,27 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD8,100+3,18 %
CHICAGO ATLANTIC BDC INC8,422-0,61 %
CHUBU ELECTRIC POWER CO INC10,500-0,94 %
CHUGOKU ELECTRIC POWER CO INC4,500-0,44 %
CION INVESTMENT CORPORATION8,748+0,66 %
CITIZEN WATCH CO LTD5,200-0,95 %
COMSYS HOLDINGS CORPORATION19,800+1,02 %
CONCORDIA FINANCIAL GROUP LTD5,650+0,89 %
CONSTELLATION SOFTWARE INC3.185,00-0,16 %
COREM PROPERTY GROUP AB0,487-0,20 %
COSMO ENERGY HOLDINGS CO LTD37,800+1,61 %
CREDIT SAISON CO LTD21,000-1,87 %
CTS CORPORATION38,400+2,13 %
CYBERTRUST JAPAN CO LTD13,700-1,44 %
DAI NIPPON PRINTING CO LTD13,100+3,97 %
DAICEL CORPORATION7,350-0,68 %
DAIDO METAL CO LTD3,340+5,03 %
DAIDO STEEL CO LTD5,900-2,48 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD11,200-0,88 %
DAIHEN CORPORATION39,000+0,52 %
DAI-ICHI LIFE HOLDINGS INC6,7500,00 %
DAIICHI SANKYO CO LTD20,680+0,98 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,350+2,88 %
DAIKIN INDUSTRIES LTD99,50+0,46 %
DAIKYONISHIKAWA CORPORATION3,520+15,03 %
DAIO PAPER CORPORATION5,1000,00 %
DAISHINKU CORPORATION2,860-2,72 %
DAITO TRUST CONSTRUCTION CO LTD96,50-0,52 %
DAIWA HOUSE INDUSTRY CO LTD30,200+1,34 %
DAIWA SECURITIES GROUP INC5,9000,00 %
DANAHER CORPORATION168,00+0,04 %
DENSO CORPORATION12,035+0,63 %
DENTSPLY SIRONA INC14,665-0,48 %
DESIGNER BRANDS INC3,300-0,60 %
DIAMONDROCK HOSPITALITY COMPANY7,200+2,13 %
DICKS SPORTING GOODS INC188,20+0,26 %
DIGITAL GARAGE INC26,000-4,41 %
DIGITAL HEARTS HOLDINGS CO LTD5,4250,00 %
DISCO CORPORATION--
DOWA HOLDINGS CO LTD27,400-3,52 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,980-1,01 %
DTS CORPORATION28,6000,00 %
EAST JAPAN RAILWAY COMPANY19,210+3,22 %
EATON CORPORATION PLC294,55-0,03 %
EDEL SE & CO KGAA4,000-1,96 %
EDION CORPORATION10,700-0,93 %
EISAI CO LTD23,860-0,13 %
ELECOM CO LTD10,600+0,95 %
ELECTRIC POWER DEVELOPMENT CO LTD14,8000,00 %
ENEOS HOLDINGS INC4,440+7,25 %
EQUITY LIFESTYLE PROPERTIES INC55,500,00 %
ESSITY AB B24,790-0,12 %
EVEREST GROUP LTD305,40-0,03 %
EXEDY CORPORATION25,200+1,61 %
FCC CO LTD17,000-0,58 %
FERROTEC HOLDINGS CORPORATION16,200+3,18 %
FIDEA HOLDINGS CO LTD9,200+3,95 %
FLOWSERVE CORPORATION46,400-0,85 %
FLUSHING FINANCIAL CORPORATION11,600-0,85 %
FORTIVE CORPORATION65,36+0,40 %
FORUM ENGINEERING INC6,550+0,77 %
FUJI CORPORATION13,100+3,15 %
FUJI KUYKO CO LTD12,200-0,81 %
FUJI MEDIA HOLDINGS INC17,200+1,18 %
FUJI OIL CO LTD1,770+8,59 %
FUJI PHARMA CO LTD7,600-0,65 %
FUJIFILM HOLDINGS CORPORATION20,280+0,95 %
FUJIKURA LTD35,900-1,10 %
FUJITEC CO LTD35,200-0,56 %
FUJITSU LIMITED19,780+0,51 %
FUKUOKA FINANCIAL GROUP INC24,800+0,81 %
FUKUYAMA TRANSPORTING CO LTD20,400-6,42 %
FURUKAWA CO LTD12,500-3,10 %
FURUKAWA ELECTRIC CO LTD34,200+1,79 %
GAMING AND LEISURE PROPERTIES INC41,000-0,39 %
GARMIN LTD180,000,00 %
GILEAD SCIENCES INC87,94-0,12 %
GLOBAL INDEMNITY GROUP LLC30,0200,00 %
GLOBAL PAYMENTS INC73,36-1,48 %
GLORY LTD17,000+1,80 %
GOEASY LTD97,30+0,41 %
GOLDMAN SACHS GROUP INC550,30+0,46 %
GS YUASA CORPORATION16,080-0,80 %
GUNMA BANK LTD7,150+2,14 %
GUNZE LIMITED20,000+26,58 %
H2O RETAILING CORPORATION11,500-4,17 %
HACHIJUNI BANK LTD7,150+0,70 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,200-1,63 %
HANOVER INSURANCE GROUP INC147,00-1,34 %
HANWA CO LTD30,8000,00 %
HARMONIC DRIVE SYSTEMS INC23,200+1,75 %
HASEKO CORPORATION12,300-0,81 %
HAZAMA ANDO CORPORATION8,750+0,57 %
HEIWA CORPORATION13,3000,00 %
HEIWA REAL ESTATE CO LTD27,2000,00 %
HIKARI TSUSHIN INC252,00+1,61 %
HILTON WORLDWIDE HOLDINGS INC227,40+0,40 %
HIRATA CORPORATION11,200+0,90 %
HIROSE ELECTRIC CO LTD101,00-3,81 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,400-1,49 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,380-1,35 %
HOKUETSU CORPORATION6,6500,00 %
HOKURIKU ELECTRIC POWER COMPANY4,300-0,92 %
HONDA MOTOR CO LTD8,754-1,55 %
HOSIDEN CORPORATION11,8000,00 %
HUMANA INC206,90+0,15 %
IBIDEN CO LTD31,000+2,65 %
ICF INTERNATIONAL INC76,00-3,18 %
IDEMITSU KOSAN CO LTD5,550+6,73 %
IHI CORPORATION79,50+0,63 %
IIDA GROUP HOLDINGS CO LTD13,200-2,22 %
IINO KAIUN KAISHA LTD6,0000,00 %
INDEPENDENCE REALTY TRUST INC16,800-1,75 %
INFRONEER HOLDINGS INC7,1500,00 %
INSTEEL INDUSTRIES INC33,200+2,47 %
INTERFACE INC18,6000,00 %
INTERPARFUMS INC109,00-1,80 %
INUI GLOBAL LOGISTICS CO LTD7,300-8,75 %
ISETAN MITSUKOSHI HOLDINGS LTD12,6000,00 %
ISUZU MOTORS LTD11,5000,00 %
ITOCHU CORPORATION44,500-0,34 %
ITOCHU ENEX CO LTD9,700-1,52 %
IWATANI CORPORATION8,725-0,63 %
JAFCO GROUP CO LTD14,300-1,11 %
JAPAN AIRLINES CO LTD16,7000,00 %
JAPAN AIRPORT TERMINAL CO LTD27,800+2,21 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,200-0,65 %
JAPAN CASH MACHINE CO LTD5,900-0,84 %
JAPAN EXCHANGE GROUP INC9,850-2,48 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,200-1,84 %
JAPAN PETROLEUM EXPLORATION CO LTD6,4000,00 %
JAPAN POST BANK CO LTD9,200-0,54 %
JAPAN POST HOLDINGS CO LTD8,666+0,39 %
JAPAN POST INSURANCE CO LTD17,600+1,15 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00+0,73 %
JAPAN SECURITIES FINANCE CO LTD10,400+0,97 %
JAPAN STEEL WORKS LTD35,400-1,67 %
JCR PHARMACEUTICALS CO LTD2,860-0,69 %
JEOL LTD29,2000,00 %
JFE HOLDINGS INC10,300-0,96 %
JGC HOLDINGS CORPORATION7,1500,00 %
JTEKT CORPORATION7,0000,00 %
JUSTSYSTEMS CORPORATION20,200-2,88 %
JVCKENWOOD CORPORATION7,865+2,01 %
JYSKE BANK A/S79,50-1,55 %
KAGA ELECTRONICS CO LTD16,3000,00 %
KAJIMA CORPORATION21,400-0,93 %
KAKAKU.COM INC14,800-0,67 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,695+1,61 %
KANEKA CORPORATION20,8000,00 %
KANEMATSU CORPORATION16,0000,00 %
KANSAI ELECTRIC POWER CO INC10,490+2,24 %
KANSAI PAINT CO LTD12,400-0,80 %
KAWASAKI HEAVY INDUSTRIES LTD52,56+0,38 %
KAWASAKI KISEN KAISHA LTD12,822+0,90 %
KDDI CORPORATION16,2500,00 %
KEIHAN HOLDINGS CO LTD19,900-0,50 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,750+2,09 %
KEURIG DR PEPPER INC29,345+0,20 %
KIKKOMAN CORPORATION8,600+1,78 %
KINDEN CORPORATION22,600+1,80 %
KINTETSU GROUP HOLDINGS CO LTD18,100-1,09 %
KOBE STEEL LTD10,020+0,12 %
KOEI TECMO HOLDINGS CO LTD14,400+0,70 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION18,800+5,62 %
KOMATSU LTD27,270+0,40 %
KOMORI CORPORATION7,500-1,32 %
KONAMI GROUP CORPORATION110,00-0,90 %
KONECRANES OYJ65,80+0,38 %
KONOIKE TRANSPORT CO LTD17,7500,00 %
KRAFT HEINZ COMPANY24,420+0,31 %
KS HOLDINGS CORPORATION7,800+0,65 %
KUMAGAI GUMI CO LTD24,400-0,81 %
KUREHA CORPORATION17,700-3,28 %
KURITA WATER INDUSTRIES LTD32,2800,00 %
KYB CORPORATION18,300-1,61 %
KYOCERA CORPORATION11,195+0,86 %
KYOKUYO CO LTD27,000-1,46 %
KYORITSU MAINTENANCE CO LTD20,000+1,52 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,900-0,68 %
KYUSHU ELECTRIC POWER COMPANY INC7,700-0,65 %
KYUSHU RAILWAY COMPANY23,200-0,85 %
LAMAR ADVERTISING COMPANY103,00-2,83 %
LEOPALACE21 CORPORATION3,200-1,23 %
LG UPLUS CORP--
LINAMAR CORPORATION40,0000,00 %
LINTEC CORPORATION17,4000,00 %
LIXIL CORPORATION9,8500,00 %
LOCKHEED MARTIN CORPORATION402,25+0,01 %
LY CORPORATION3,260-0,61 %
MAKINO MILLING MACHINE CO LTD57,50-2,54 %
MANDOM CORPORATION7,700-4,35 %
MARTEN TRANSPORT LTD13,710-0,44 %
MARUBENI CORPORATION16,612-0,52 %
MARUHA NICHIRO CORPORATION18,0000,00 %
MARUI GROUP CO LTD18,600+8,77 %
MARUWA CO LTD205,00-1,20 %
MAXELL LTD10,6000,00 %
MAZDA MOTOR CORPORATION5,250+0,69 %
MEBUKI FINANCIAL GROUP INC4,460+5,19 %
MEDIPAL HOLDINGS CORPORATION13,700-7,43 %
MEDTRONIC PLC75,41-0,01 %
MEGACHIPS CORPORATION29,600-0,67 %
MEGMILK SNOW BRAND CO LTD16,900+11,18 %
MEIJI HOLDINGS CO LTD19,400+1,04 %
MEIKO ELECTRONICS CO LTD38,200-11,16 %
MENICON CO LTD7,550-10,12 %
METAWATER CO LTD12,6000,00 %
MGP INGREDIENTS INC28,960-2,16 %
MINEBEA MITSUMI INC13,400+3,88 %
MIRAIT ONE CORPORATION14,900+2,76 %
MIRARTH HOLDINGS INC2,500-2,34 %
MISUMI GROUP INC12,4000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,597+0,94 %
MITSUBISHI CORPORATION17,312+0,91 %
MITSUBISHI ELECTRIC CORPORATION17,190+1,00 %
MITSUBISHI ESTATE LTD15,600+1,30 %
MITSUBISHI GAS CHEMICAL COMPANY INC12,8000,00 %
MITSUBISHI HC CAPITAL INC6,100+0,83 %
MITSUBISHI HEAVY INDUSTRIES LTD16,350+0,88 %
MITSUBISHI KAKOKI KAISHA LTD7,900+1,28 %
MITSUBISHI LOGISTICS CORPORATION6,3000,00 %
MITSUBISHI MATERIALS CORPORATION13,4000,00 %
MITSUBISHI MOTORS CORPORATION2,585-1,15 %
MITSUBISHI PAPER MILLS LTD4,600+0,44 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,198+0,18 %
MITSUI & CO LTD17,770+0,20 %
MITSUI CHEMICALS INC18,800-5,05 %
MITSUI E&S CO LTD14,500+9,85 %
MITSUI FUDOSAN CO LTD8,300-2,35 %
MITSUI MINING & SMELTING CO LTD26,200+7,38 %
MITSUI OSK LINES LTD30,960+2,58 %
MIXI INC19,0000,00 %
MIZUHO FINANCIAL GROUP INC22,870-1,23 %
MIZUNO CORPORATION16,9000,00 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,000-1,10 %
MONEX GROUP INC4,180+1,46 %
MORINAGA MILK INDUSTRY CO LTD19,700-1,50 %
MS&AD INSURANCE GROUP HOLDINGS INC20,400+0,99 %
MURATA MANUFACTURING CO LTD12,470-0,72 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,600-2,50 %
NAFCO CO LTD10,100-0,98 %
NAGASE & CO LTD15,900+0,63 %
NAGOYA RAILROAD CO LTD9,950-0,50 %
NAMURA SHIPBUILDING CO LTD13,000+18,18 %
NASDAQ INC72,52-0,08 %
NATIONAL HEALTHCARE CORPORATION93,50+2,19 %
NEC CORPORATION22,280+1,36 %
NGK INSULATORS LTD10,700-2,73 %
NH FOODS LTD31,200-1,89 %
NHK SPRING CO LTD9,850-1,00 %
NICHICON CORPORATION7,200-0,69 %
NICHIREI CORPORATION11,100+1,83 %
NIDEC CORPORATION16,990+0,80 %
NIFCO INC20,600-2,83 %
NIHON TRIM CO LTD24,400-5,43 %
NIKON CORPORATION8,830+2,15 %
NINTENDO CO LTD70,62-0,06 %
NIPPN CORPORATION13,3000,00 %
NIPPON AVIONICS CO LTD19,6000,00 %
NIPPON GAS CO LTD15,2000,00 %
NIPPON KAYAKU CO LTD7,500-8,54 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,350+0,54 %
NIPPON PAPER INDUSTRIES CO LTD6,1500,00 %
NIPPON SANSO HOLDINGS CORPORATION30,220-0,53 %
NIPPON SHARYO LTD12,300-1,60 %
NIPPON STEEL CORPORATION17,442+1,95 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,926-1,03 %
NIPPON TELEVISION HOLDINGS INC19,400-3,00 %
NIPPON YUSEN KABUSHIKI KAISHA30,510-1,63 %
NIPRO CORPORATION7,850+0,64 %
NISHI-NIPPON RAILROAD CO LTD13,000-0,76 %
NISSAN CHEMICAL CORPORATION26,800+2,29 %
NISSHIN GROUP HOLDINGS CO LTD2,940-1,34 %
NISSHIN OILLIO GROUP LTD31,6000,00 %
NISSHIN SEIFUN GROUP INC10,800-2,70 %
NISSIN CORPORATION48,400+1,26 %
NISSIN FOODS HOLDINGS CO LTD18,9000,00 %
NISSUI CORPORATION5,250+2,94 %
NITERRA CO LTD29,400-2,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD40,800-0,49 %
NITTO BOSEKI CO LTD26,800+0,75 %
NITTO DENKO CORPORATION16,5000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,386+0,56 %
NOMURA MICRO SCIENCE CO LTD15,800+6,04 %
NOMURA REAL ESTATE HOLDINGS INC5,150-2,83 %
NOMURA RESEARCH INSTITUTE LTD35,600+2,89 %
NORITAKE CO LTD21,600-2,70 %
NORTH PACIFIC BANK LTD3,400+7,59 %
NORTHERN OIL AND GAS INC26,550-0,45 %
NOV INC11,865+1,15 %
NOVO NORDISK A/S57,900,00 %
NS UNITED KAIUN KAISHA LTD23,400+2,63 %
NSK LTD3,9600,00 %
NTN CORPORATION1,350-2,17 %
NTT DATA GROUP CORPORATION23,600-1,67 %
OBAYASHI CORPORATION12,900-2,27 %
OBIC CO LTD31,000-1,27 %
ODAKYU ELECTRIC RAILWAY CO LTD9,3000,00 %
OJI HOLDINGS CORPORATION3,960+0,51 %
OKI ELECTRIC INDUSTRY CO LTD7,6000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY27,6000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION39,900+1,29 %
OLYMPUS CORPORATION11,850+0,68 %
OMRON CORPORATION25,600+2,40 %
ONO PHARMACEUTICAL CO LTD9,250+2,21 %
OPEN HOUSE GROUP CO LTD37,200-1,59 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD19,8000,00 %
ORIX CORPORATION17,7000,00 %
OSAKA GAS CO LTD22,000-0,90 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,1000,00 %
PACIFIC METALS CO LTD9,850-1,00 %
PALMER SQUARE CAPITAL BDC INC13,3300,00 %
PANASONIC HOLDINGS CORPORATION9,962+0,65 %
PAYPOINT PLC8,150-0,61 %
PENTA-OCEAN CONSTRUCTION CO LTD5,100-1,92 %
PERSOL HOLDINGS CO LTD1,630+0,62 %
PHC HOLDINGS CORPORATION5,850+1,74 %
PRESS KOGYO CO LTD3,200-5,33 %
PRIMA MEAT PACKERS LTD13,314-1,19 %
PRINCIPAL FINANCIAL GROUP INC72,00-1,37 %
PUBLIC STORAGE267,70+0,30 %
RALPH LAUREN CORPORATION241,95+0,23 %
RANDSTAD NV38,330-0,08 %
RANGE RESOURCES CORPORATION36,040-0,44 %
RECRUIT HOLDINGS CO LTD55,04+0,92 %
RELO GROUP INC11,7000,00 %
RESONA HOLDINGS INC7,350-2,65 %
RESTAR CORPORATION14,000+0,72 %
REV GROUP INC33,400-1,76 %
RICOH COMPANY LTD9,800-1,01 %
ROGERS SUGAR INC3,600+0,56 %
ROHM CO LTD8,700+2,64 %
RURAL FUNDS GROUP1,059+3,86 %
SAIBU GAS HOLDINGS CO LTD10,400-0,95 %
SANKYO CO LTD14,2000,00 %
SANKYU INC41,800-0,48 %
SANRIO CO LTD35,000-2,78 %
SANTEC HOLDINGS CORPORATION27,200+0,74 %
SANTEN PHARMACEUTICAL CO LTD8,700+2,96 %
SANWA HOLDINGS CORPORATION29,600+1,37 %
SANYO CHEMICAL INDUSTRIES LTD22,600-1,74 %
SARTORIUS AG VZ232,70-0,17 %
SATO SHO-JI CORPORATION8,772-3,26 %
SBI INSURANCE GROUP CO LTD7,1000,00 %
SBI SUMISHIN NET BANK LTD20,6000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD69,46+0,52 %
SCSK CORPORATION26,000-1,52 %
SEALED AIR CORPORATION29,000-0,68 %
SECOM CO LTD31,400-0,63 %
SEGA SAMMY HOLDINGS INC18,035-3,92 %
SEIBU HOLDINGS INC19,100-8,17 %
SEIKO EPSON CORPORATION12,400+4,20 %
SEINO HOLDINGS CO LTD13,600-2,86 %
SEIREN CO LTD14,100+1,44 %
SEKISUI CHEMICAL CO LTD15,1000,00 %
SENKO GROUP HOLDINGS CO LTD9,650-2,53 %
SEVEN BANK LTD1,540+1,32 %
SFL CORPORATION LTD7,780+0,26 %
SHIBAURA MACHINE CO LTD20,000-1,96 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,1500,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,2500,00 %
SHIN-ETSU CHEMICAL CO LTD27,830-0,22 %
SHIONOGI & CO LTD13,400+0,75 %
SHIP HEALTHCARE HOLDINGS INC11,200-11,11 %
SHIZUOKA FINANCIAL GROUP INC9,8500,00 %
SHYFT GROUP INC8,850+1,72 %
SKY PERFECT JSAT HOLDINGS INC7,250+5,84 %
SLR INVESTMENT CORP14,590-0,68 %
SMC CORPORATION308,00-4,35 %
SOCIONEXT INC--
SOFTBANK CORP1,301-1,10 %
SOFTBANK GROUP CORP49,000+0,72 %
SOJITZ CORPORATION21,8000,00 %
SOMPO HOLDINGS INC28,800-0,69 %
SONY GROUP CORPORATION22,200-0,63 %
SPIN MASTER CORP16,2000,00 %
SQUARE ENIX HOLDINGS CO LTD53,60+1,90 %
STANLEY ELECTRIC CO LTD16,300+1,24 %
STANTEC INC83,50+1,21 %
SUBARU CORPORATION16,500+1,85 %
SUMITOMO BAKELITE CO LTD21,400-2,73 %
SUMITOMO CHEMICAL CO LTD2,200+0,92 %
SUMITOMO CORPORATION22,320-0,49 %
SUMITOMO ELECTRIC INDUSTRIES LTD15,900-0,62 %
SUMITOMO METAL MINING CO LTD20,400+2,51 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,600+11,11 %
SUMITOMO MITSUI FINANCIAL GROUP INC22,495+0,42 %
SUMITOMO MITSUI TRUST GROUP INC22,0000,00 %
SUMITOMO OSAKA CEMENT CO LTD22,600-5,04 %
SUMITOMO REALTY & DEVELOPMENT CO LTD33,0000,00 %
SUN A KAKEN CO LTD3,400+1,80 %
SURUGA BANK LTD7,7000,00 %
SUZUKI MOTOR CORPORATION11,000+0,59 %
SWCC CORPORATION41,400-2,82 %
SWISSCOM AG571,00+0,09 %
SYSMEX CORPORATION15,900+0,63 %
T&D HOLDINGS INC18,6000,00 %
T.ROWE PRICE GROUP INC87,07-0,07 %
TAIHEIYO CEMENT CORPORATION22,000-5,17 %
TAIKISHA LTD14,8500,00 %
TAISEI CORPORATION46,200-0,43 %
TAIYO YUDEN CO LTD14,100-1,40 %
TAKARA BIO INC4,6800,00 %
TAKARA HOLDINGS INC7,400-1,33 %
TAKASAGO THERMAL ENGINEERING CO LTD40,000+3,09 %
TAKEDA PHARMACEUTICAL CO LTD24,350-1,42 %
TAMURA CORPORATION2,620-2,24 %
TANAKA CHEMICAL CORPORATION2,5000,00 %
TANAKA CO LTD3,9600,00 %
TDK CORPORATION9,868-0,52 %
TEIJIN LIMITED6,800-1,45 %
TELSTRA GROUP LIMITED2,529+0,48 %
TERUMO CORPORATION17,300-0,57 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,760-3,59 %
TOHO GAS CO LTD25,200+0,80 %
TOHO HOLDINGS CO LTD27,000-3,57 %
TOHO TITANIUM CO LTD5,7500,00 %
TOHOKU ELECTRIC POWER CO INC6,150+0,82 %
TOKIO MARINE HOLDINGS INC36,280+0,72 %
TOKUYAMA CORPORATION16,900-1,17 %
TOKYO CENTURY CORPORATION8,850-1,67 %
TOKYO ELECTRON LTD147,05+0,65 %
TOKYO GAS CO LTD28,4000,00 %
TOKYO METRO CO LTD11,150+0,90 %
TOKYO SEIMITSU CO LTD55,05+1,10 %
TOKYU CONSTRUCTION CO LTD5,050+3,06 %
TOKYU CORPORATION10,300-1,90 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,4500,00 %
TOPPAN HOLDINGS INC26,400+0,76 %
TORAY INDUSTRIES INC5,612-0,74 %
TOREX SEMICONDUCTOR LTD6,900-1,43 %
TOSHIBA TEC CORPORATION18,200-1,09 %
TOTO LTD--
TOWA CORPORATION10,0000,00 %
TOWA PHARMACEUTICAL CO LTD15,400-1,91 %
TOYO CORPORATION8,400-1,75 %
TOYO ENGINEERING CORPORATION4,000+0,50 %
TOYO KANETSU KK22,800+0,88 %
TOYO SEIKAN GROUP HOLDINGS LTD15,200-1,30 %
TOYOBO CO LTD5,350-0,93 %
TOYODA GOSEI CO LTD16,700-0,60 %
TOYOTA BOSHOKU CORPORATION12,300-1,60 %
TOYOTA INDUSTRIES CORPORATION100,10-0,79 %
TOYOTA MOTOR CORPORATION16,698+0,32 %
TOYOTA TSUSHO CORPORATION18,700+1,08 %
TPG RE FINANCE TRUST INC7,8150,00 %
TRITAX BIG BOX REIT PLC1,600-1,23 %
TSUBAKIMOTO CHAIN CO11,1000,00 %
UACJ CORPORATION28,800-0,69 %
UBE CORPORATION13,2000,00 %
UMC ELECTRONICS CO LTD2,220+5,71 %
UNIFIRST CORPORATION165,00-0,60 %
UNILEVER PLC54,22-0,22 %
UNITY BANCORP INC38,600+0,52 %
UPM-KYMMENE OYJ25,040-0,36 %
USHIO INC10,300-6,36 %
USS CO LTD8,900+0,56 %
UTILICO EMERGING MARKETS TRUST PLC2,600+1,56 %
VAALCO ENERGY INC3,369+5,22 %
VALHI INC15,3400,00 %
VALMONT INDUSTRIES INC288,00+0,70 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,600-3,66 %
WACOAL HOLDINGS CORP29,000-0,68 %
WACOM CO LTD3,7400,00 %
WASTE MANAGEMENT INC198,30-0,43 %
WEST JAPAN RAILWAY COMPANY19,0000,00 %
WINGSTOP INC276,000,00 %
WISE HOLDINGS CO LTD0,428-6,14 %
WORTHINGTON ENTERPRISES INC54,65+2,53 %
WORTHINGTON STEEL INC24,900+2,89 %
YAKULT HONSHA CO LTD17,400+0,58 %
YAMADA HOLDINGS CO LTD2,6200,00 %
YAMAGUCHI FINANCIAL GROUP INC9,200+3,37 %
YAMAHA CORPORATION6,275+0,64 %
YAMASHIN-FILTER CORP3,340-1,18 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,250-2,94 %
YAOKO CO LTD56,00-2,61 %
YOKOGAWA ELECTRIC CORPORATION21,000+2,94 %
ZACROS CORPORATION23,200-0,85 %
ZENKOKU HOSHO CO LTD19,0000,00 %
ZENSHO HOLDINGS CO LTD50,000-2,91 %
ZEON CORPORATION8,550-0,58 %
ZIGEXN CO LTD2,7000,00 %
ZOZO INC10,100-3,81 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.