Anzeige
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
TAO +1.800?%, SBAR +85?%, CYK +280?% - jetzt startet KORA auf Unternehmensebene durch!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
25.06.25 | 09:11
4,342 Euro
+0,52 % +0,023
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,3574,35709:29
4,3574,36009:29
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD9,915+0,30 %
ACOM CO LTD2,4600,00 %
ADVANEX INC4,6400,00 %
ADVANTEST CORPORATION60,01+1,54 %
AICA KOGYO CO LTD20,8000,00 %
AICHI STEEL CORPORATION46,0000,00 %
AIFUL CORPORATION2,4200,00 %
AIR WATER INC12,6000,00 %
AISIN CORPORATION10,700-0,93 %
AJINOMOTO CO INC22,250+0,50 %
ALCONIX CORPORATION10,500-1,87 %
ALICO INC31,2600,00 %
ALPHA SYSTEMS INC22,000+4,76 %
ALPS ALPINE CO LTD8,550+0,59 %
AMADA CO LTD9,0500,00 %
AMERICOLD REALTY TRUST INC15,0000,00 %
ANA HOLDINGS INC16,400-1,80 %
ANRITSU CORPORATION10,4000,00 %
AOYAMA TRADING CO LTD12,5000,00 %
AOZORA BANK LTD12,500+2,46 %
ARE HOLDINGS INC10,600-0,93 %
ARIAKE JAPAN CO LTD37,800-1,05 %
ASAHI KASEI CORPORATION5,760-1,40 %
ASTELLAS PHARMA INC8,292+0,14 %
AUTOBACS SEVEN CO LTD8,350-1,18 %
AVEX INC7,4500,00 %
AZBIL CORPORATION7,750+1,31 %
AZ-COM MARUWA HOLDINGS INC6,050-0,82 %
AZUMA HOUSE CO LTD4,140-0,48 %
BANDAI NAMCO HOLDINGS INC29,440-0,74 %
BANK OF AMERICA CORPORATION40,115-0,20 %
BELLUNA CO LTD5,1000,00 %
BIPROGY INC34,800-0,57 %
BML INC19,000+1,06 %
BP PLC4,342+0,52 %
BRAVURA SOLUTIONS LIMITED1,250-1,57 %
BROTHER INDUSTRIES LTD14,3000,00 %
BUNKA SHUTTER CO LTD13,4000,00 %
BUSINESS ENGINEERING CORPORATION30,200-1,31 %
CALBEE INC15,900-0,62 %
CANADIAN IMPERIAL BANK OF COMMERCE60,95+0,76 %
CANADIAN PACIFIC KANSAS CITY LIMITED68,00-0,73 %
CAPCOM CO LTD28,210-0,28 %
CENTERSPACE52,50-0,94 %
CENTRAL JAPAN RAILWAY COMPANY18,4400,00 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD7,7500,00 %
CHICAGO ATLANTIC BDC INC8,064+0,80 %
CHUBU ELECTRIC POWER CO INC10,300+0,98 %
CHUGOKU ELECTRIC POWER CO INC4,000-0,99 %
CION INVESTMENT CORPORATION7,956-1,51 %
CITIZEN WATCH CO LTD5,0500,00 %
COMSYS HOLDINGS CORPORATION19,200-1,54 %
CONCORDIA FINANCIAL GROUP LTD5,4500,00 %
CONSTELLATION SOFTWARE INC3.150,00+1,12 %
COREM PROPERTY GROUP AB A0,469-8,04 %
COSMO ENERGY HOLDINGS CO LTD36,400-0,55 %
CREDIT SAISON CO LTD23,0000,00 %
CTS CORPORATION37,000+1,65 %
CYBERTRUST JAPAN CO LTD15,8000,00 %
DAI NIPPON PRINTING CO LTD12,600-0,79 %
DAICEL CORPORATION6,850+0,74 %
DAIDO METAL CO LTD3,680+0,55 %
DAIDO STEEL CO LTD5,700+0,88 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,1000,00 %
DAIHEN CORPORATION36,800+1,10 %
DAI-ICHI LIFE HOLDINGS INC6,350-0,78 %
DAIICHI SANKYO CO LTD19,915-1,12 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,300-0,93 %
DAIKIN INDUSTRIES LTD97,78+0,27 %
DAIKYONISHIKAWA CORPORATION3,4000,00 %
DAIO PAPER CORPORATION4,4600,00 %
DAISHINKU CORPORATION3,0800,00 %
DAITO TRUST CONSTRUCTION CO LTD91,000,00 %
DAIWA HOUSE INDUSTRY CO LTD29,0000,00 %
DAIWA SECURITIES GROUP INC5,8500,00 %
DANAHER CORPORATION171,00+0,55 %
DENSO CORPORATION11,105-0,89 %
DENTSPLY SIRONA INC13,345-0,93 %
DESIGNER BRANDS INC1,9900,00 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DICKS SPORTING GOODS INC151,90-1,03 %
DIGITAL GARAGE INC27,400-0,72 %
DIGITAL HEARTS HOLDINGS CO LTD6,050+2,54 %
DISCO CORPORATION--
DOWA HOLDINGS CO LTD26,200-0,76 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,160-4,92 %
DTS CORPORATION29,800-0,67 %
EAST JAPAN RAILWAY COMPANY18,285+0,49 %
EATON CORPORATION PLC297,70+0,71 %
EDEL SE & CO KGAA4,0600,00 %
EDION CORPORATION11,5000,00 %
EISAI CO LTD23,830+0,08 %
ELECOM CO LTD10,6000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD13,900-0,71 %
ENEOS HOLDINGS INC4,240+0,47 %
EQUITY LIFESTYLE PROPERTIES INC55,50+0,91 %
ESSITY AB B23,740+0,89 %
EVEREST GROUP LTD293,90+0,14 %
EXEDY CORPORATION22,800-0,87 %
FCC CO LTD16,0000,00 %
FERROTEC HOLDINGS CORPORATION17,400+2,35 %
FIDEA HOLDINGS CO LTD8,3000,00 %
FLOWSERVE CORPORATION40,200-2,43 %
FLUSHING FINANCIAL CORPORATION10,1000,00 %
FORTIVE CORPORATION61,10+0,36 %
FORUM ENGINEERING INC6,9500,00 %
FUJI CORPORATION15,100+1,34 %
FUJI KUYKO CO LTD11,700+3,54 %
FUJI MEDIA HOLDINGS INC17,900+1,13 %
FUJI OIL CO LTD1,650+1,23 %
FUJI PHARMA CO LTD7,800+1,30 %
FUJIFILM HOLDINGS CORPORATION18,785+4,51 %
FUJIKURA LTD42,200+0,72 %
FUJITEC CO LTD37,000-0,54 %
FUJITSU LIMITED20,240+0,70 %
FUKUOKA FINANCIAL GROUP INC23,0000,00 %
FUKUYAMA TRANSPORTING CO LTD19,100-2,05 %
FURUKAWA CO LTD12,100-1,63 %
FURUKAWA ELECTRIC CO LTD39,200-5,31 %
GAMING AND LEISURE PROPERTIES INC41,110+0,83 %
GARMIN LTD174,00-1,69 %
GILEAD SCIENCES INC92,41+0,12 %
GLOBAL INDEMNITY GROUP LLC32,0000,00 %
GLOBAL PAYMENTS INC67,64-0,56 %
GLORY LTD19,000+0,53 %
GOEASY LTD103,80-0,57 %
GOLDMAN SACHS GROUP INC571,60+0,26 %
GS YUASA CORPORATION15,220-1,74 %
GUNMA BANK LTD6,8500,00 %
GUNZE LIMITED20,6000,00 %
H2O RETAILING CORPORATION10,800-1,82 %
HACHIJUNI BANK LTD6,900-0,72 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,6000,00 %
HANOVER INSURANCE GROUP INC143,00-2,05 %
HANWA CO LTD30,8000,00 %
HARMONIC DRIVE SYSTEMS INC15,8000,00 %
HASEKO CORPORATION12,6000,00 %
HAZAMA ANDO CORPORATION8,400-0,59 %
HEIWA CORPORATION12,2000,00 %
HEIWA REAL ESTATE CO LTD26,0000,00 %
HIKARI TSUSHIN INC244,000,00 %
HILTON WORLDWIDE HOLDINGS INC220,80+0,18 %
HIRATA CORPORATION10,900+1,87 %
HIROSE ELECTRIC CO LTD100,00+2,56 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,000+0,81 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,1000,00 %
HOKUETSU CORPORATION5,900-1,67 %
HOKURIKU ELECTRIC POWER COMPANY3,980-0,50 %
HONDA MOTOR CO LTD8,300-0,53 %
HOSIDEN CORPORATION12,800+1,59 %
HUMANA INC202,40-1,56 %
IBIDEN CO LTD36,400+4,00 %
ICF INTERNATIONAL INC72,000,00 %
IDEMITSU KOSAN CO LTD5,300+2,91 %
IHI CORPORATION90,50-2,16 %
IIDA GROUP HOLDINGS CO LTD11,900+0,85 %
IINO KAIUN KAISHA LTD5,950-2,46 %
INDEPENDENCE REALTY TRUST INC15,100-1,95 %
INFRONEER HOLDINGS INC6,6500,00 %
INSTEEL INDUSTRIES INC31,200+1,30 %
INTERFACE INC17,800-2,20 %
INTERPARFUMS INC112,00-1,75 %
INUI GLOBAL LOGISTICS CO LTD7,1000,00 %
ISETAN MITSUKOSHI HOLDINGS LTD12,700-1,55 %
ISUZU MOTORS LTD10,800+0,93 %
ITOCHU CORPORATION43,550-2,33 %
ITOCHU ENEX CO LTD9,850-2,48 %
IWATANI CORPORATION8,855-1,23 %
JAFCO GROUP CO LTD13,840-1,77 %
JAPAN AIRLINES CO LTD16,500-2,94 %
JAPAN AIRPORT TERMINAL CO LTD25,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD15,2000,00 %
JAPAN CASH MACHINE CO LTD5,500+0,92 %
JAPAN EXCHANGE GROUP INC8,900-2,20 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,260-0,61 %
JAPAN PETROLEUM EXPLORATION CO LTD6,050+1,68 %
JAPAN POST BANK CO LTD8,8500,00 %
JAPAN POST HOLDINGS CO LTD7,910-0,58 %
JAPAN POST INSURANCE CO LTD19,500-0,51 %
JAPAN REAL ESTATE INVESTMENT CORPORATION700,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,100-0,98 %
JAPAN STEEL WORKS LTD46,400-2,11 %
JCR PHARMACEUTICALS CO LTD3,020+0,67 %
JEOL LTD25,000+0,81 %
JFE HOLDINGS INC9,550-2,55 %
JGC HOLDINGS CORPORATION7,100-0,70 %
JTEKT CORPORATION6,600+0,76 %
JUSTSYSTEMS CORPORATION21,600-0,92 %
JVCKENWOOD CORPORATION6,490-0,61 %
JYSKE BANK A/S83,00-1,66 %
KAGA ELECTRONICS CO LTD15,4000,00 %
KAJIMA CORPORATION21,6000,00 %
KAKAKU.COM INC15,3000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,600+0,54 %
KANEKA CORPORATION22,000+1,85 %
KANEMATSU CORPORATION15,400-0,65 %
KANSAI ELECTRIC POWER CO INC9,710+0,98 %
KANSAI PAINT CO LTD11,400-0,87 %
KAWASAKI HEAVY INDUSTRIES LTD62,98+0,13 %
KAWASAKI KISEN KAISHA LTD11,838-1,19 %
KDDI CORPORATION14,320-0,90 %
KEIHAN HOLDINGS CO LTD17,6000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD8,000-0,62 %
KEURIG DR PEPPER INC28,845-0,14 %
KIKKOMAN CORPORATION7,750+1,31 %
KINDEN CORPORATION24,2000,00 %
KINTETSU GROUP HOLDINGS CO LTD15,3000,00 %
KOBE STEEL LTD9,229+1,16 %
KOEI TECMO HOLDINGS CO LTD13,8000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION20,400+4,62 %
KOMATSU LTD26,670-0,07 %
KOMORI CORPORATION8,3500,00 %
KONAMI GROUP CORPORATION132,000,00 %
KONECRANES OYJ65,85+0,69 %
KONOIKE TRANSPORT CO LTD17,2500,00 %
KRAFT HEINZ COMPANY22,575+0,67 %
KS HOLDINGS CORPORATION8,100-0,61 %
KUMAGAI GUMI CO LTD23,400-0,85 %
KUREHA CORPORATION17,7000,00 %
KURITA WATER INDUSTRIES LTD32,160+1,84 %
KYB CORPORATION17,200-0,58 %
KYOCERA CORPORATION9,600-1,76 %
KYOKUYO CO LTD25,6000,00 %
KYORITSU MAINTENANCE CO LTD19,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,780-0,71 %
KYUSHU ELECTRIC POWER COMPANY INC7,050-0,70 %
KYUSHU RAILWAY COMPANY22,0000,00 %
LAMAR ADVERTISING COMPANY102,00-2,86 %
LEOPALACE21 CORPORATION3,400-0,58 %
LG UPLUS CORP--
LINAMAR CORPORATION40,000-0,99 %
LINTEC CORPORATION17,000+0,59 %
LIXIL CORPORATION9,3500,00 %
LOCKHEED MARTIN CORPORATION398,95+0,64 %
LY CORPORATION3,0000,00 %
MAKINO MILLING MACHINE CO LTD68,500,00 %
MANDOM CORPORATION8,100+0,62 %
MARTEN TRANSPORT LTD13,1600,00 %
MARUBENI CORPORATION17,092-0,27 %
MARUHA NICHIRO CORPORATION17,8000,00 %
MARUI GROUP CO LTD17,8000,00 %
MARUWA CO LTD237,500,00 %
MAXELL LTD10,6000,00 %
MAZDA MOTOR CORPORATION5,030+1,74 %
MEBUKI FINANCIAL GROUP INC4,360+0,46 %
MEDIPAL HOLDINGS CORPORATION13,6000,00 %
MEDTRONIC PLC75,33+1,66 %
MEGACHIPS CORPORATION29,600+2,78 %
MEGMILK SNOW BRAND CO LTD15,6000,00 %
MEIJI HOLDINGS CO LTD18,500-1,07 %
MEIKO ELECTRONICS CO LTD38,600+2,12 %
MENICON CO LTD6,3000,00 %
METAWATER CO LTD12,8000,00 %
MGP INGREDIENTS INC26,560+2,55 %
MINEBEA MITSUMI INC11,700+1,74 %
MIRAIT ONE CORPORATION14,400-1,37 %
MIRARTH HOLDINGS INC2,1800,00 %
MISUMI GROUP INC11,3000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,389+0,41 %
MITSUBISHI CORPORATION16,534-1,05 %
MITSUBISHI ELECTRIC CORPORATION18,005+0,56 %
MITSUBISHI ESTATE LTD15,600-1,27 %
MITSUBISHI GAS CHEMICAL COMPANY INC12,8000,00 %
MITSUBISHI HC CAPITAL INC6,1000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD20,585-0,19 %
MITSUBISHI KAKOKI KAISHA LTD11,100+0,91 %
MITSUBISHI LOGISTICS CORPORATION7,1500,00 %
MITSUBISHI MATERIALS CORPORATION13,2000,00 %
MITSUBISHI MOTORS CORPORATION2,369+0,42 %
MITSUBISHI PAPER MILLS LTD3,480+1,75 %
MITSUBISHI UFJ FINANCIAL GROUP INC11,700-1,15 %
MITSUI & CO LTD17,000-1,71 %
MITSUI CHEMICALS INC18,800+0,53 %
MITSUI E&S CO LTD16,600+0,61 %
MITSUI FUDOSAN CO LTD8,400+0,60 %
MITSUI MINING & SMELTING CO LTD27,600+0,73 %
MITSUI OSK LINES LTD28,350+0,32 %
MIXI INC19,700-0,51 %
MIZUHO FINANCIAL GROUP INC23,940-0,87 %
MIZUNO CORPORATION15,000+2,04 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD17,1000,00 %
MONEX GROUP INC4,1800,00 %
MORINAGA MILK INDUSTRY CO LTD18,8000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC19,000-0,52 %
MURATA MANUFACTURING CO LTD12,230-1,05 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,800+8,39 %
NAFCO CO LTD10,200-0,97 %
NAGASE & CO LTD15,6000,00 %
NAGOYA RAILROAD CO LTD9,4000,00 %
NAMURA SHIPBUILDING CO LTD18,700+13,33 %
NASDAQ INC76,50+0,84 %
NATIONAL HEALTHCARE CORPORATION92,50+1,65 %
NEC CORPORATION24,440+0,58 %
NGK INSULATORS LTD10,400-1,89 %
NH FOODS LTD29,000-0,68 %
NHK SPRING CO LTD9,2000,00 %
NICHICON CORPORATION6,7000,00 %
NICHIREI CORPORATION11,1000,00 %
NIDEC CORPORATION17,470+0,49 %
NIFCO INC19,6000,00 %
NIHON TRIM CO LTD24,800+1,64 %
NIKON CORPORATION8,470+0,69 %
NINTENDO CO LTD78,56+1,92 %
NIPPN CORPORATION12,3000,00 %
NIPPON AVIONICS CO LTD24,8000,00 %
NIPPON GAS CO LTD15,900+0,63 %
NIPPON KAYAKU CO LTD7,400-0,67 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,2500,00 %
NIPPON PAPER INDUSTRIES CO LTD6,0000,00 %
NIPPON SANSO HOLDINGS CORPORATION31,160-1,08 %
NIPPON SHARYO LTD11,9000,00 %
NIPPON STEEL CORPORATION15,904-1,22 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,882-1,09 %
NIPPON TELEVISION HOLDINGS INC19,000-0,52 %
NIPPON YUSEN KABUSHIKI KAISHA30,110+0,69 %
NIPRO CORPORATION7,4000,00 %
NISHI-NIPPON RAILROAD CO LTD11,6000,00 %
NISSAN CHEMICAL CORPORATION25,600+0,79 %
NISSHIN GROUP HOLDINGS CO LTD2,960+0,68 %
NISSHIN OILLIO GROUP LTD26,800-0,74 %
NISSHIN SEIFUN GROUP INC10,2000,00 %
NISSIN CORPORATION46,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,200-1,15 %
NISSUI CORPORATION5,100-0,97 %
NITERRA CO LTD28,0000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD42,000-1,41 %
NITTO BOSEKI CO LTD32,600+5,84 %
NITTO DENKO CORPORATION15,4000,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,370+0,45 %
NOMURA MICRO SCIENCE CO LTD14,5000,00 %
NOMURA REAL ESTATE HOLDINGS INC4,920-0,40 %
NOMURA RESEARCH INSTITUTE LTD33,4000,00 %
NORITAKE CO LTD20,8000,00 %
NORTH PACIFIC BANK LTD3,280+0,61 %
NORTHERN OIL AND GAS INC25,030-0,20 %
NOV INC11,925+5,91 %
NOVO NORDISK A/S60,40-1,00 %
NS UNITED KAIUN KAISHA LTD22,8000,00 %
NSK LTD3,940+0,51 %
NTN CORPORATION1,3000,00 %
NTT DATA GROUP CORPORATION23,400-1,68 %
OBAYASHI CORPORATION13,400+1,52 %
OBIC CO LTD32,200-0,62 %
ODAKYU ELECTRIC RAILWAY CO LTD9,900-1,00 %
OJI HOLDINGS CORPORATION4,120-1,90 %
OKI ELECTRIC INDUSTRY CO LTD9,0000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY29,4000,00 %
OKUMA CORPORATION--
OLD POINT FINANCIAL CORPORATION40,5600,00 %
OLYMPUS CORPORATION10,120-10,08 %
OMRON CORPORATION22,6000,00 %
ONO PHARMACEUTICAL CO LTD9,100-2,15 %
OPEN HOUSE GROUP CO LTD38,000-0,52 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD19,000-0,52 %
ORIX CORPORATION18,400-1,08 %
OSAKA GAS CO LTD21,400-1,83 %
OSAKA TITANIUM TECHNOLOGIES CO LTD8,5000,00 %
PACIFIC METALS CO LTD9,750+4,28 %
PALMER SQUARE CAPITAL BDC INC14,5350,00 %
PANASONIC HOLDINGS CORPORATION8,906+0,38 %
PAYPOINT PLC9,900-0,50 %
PENTA-OCEAN CONSTRUCTION CO LTD5,2500,00 %
PERSOL HOLDINGS CO LTD1,650-0,60 %
PHC HOLDINGS CORPORATION5,250+0,96 %
PRESS KOGYO CO LTD3,1600,00 %
PRIMA MEAT PACKERS LTD13,114-0,88 %
PRINCIPAL FINANCIAL GROUP INC66,00-2,22 %
PUBLIC STORAGE252,70-0,75 %
RALPH LAUREN CORPORATION233,50-0,93 %
RANDSTAD NV37,740-0,05 %
RANGE RESOURCES CORPORATION35,560-1,55 %
RECRUIT HOLDINGS CO LTD47,140+1,44 %
RELO GROUP INC10,0000,00 %
RESONA HOLDINGS INC7,800-0,64 %
RESTAR CORPORATION14,2000,00 %
REV GROUP INC39,000+1,04 %
RICOH COMPANY LTD7,700+1,99 %
ROGERS SUGAR INC3,4800,00 %
ROHM CO LTD10,610-0,24 %
RURAL FUNDS GROUP0,990-1,99 %
SAIBU GAS HOLDINGS CO LTD10,100-1,94 %
SANKYO CO LTD15,4000,00 %
SANKYU INC45,600-0,44 %
SANRIO CO LTD40,800+0,99 %
SANTEC HOLDINGS CORPORATION30,800-0,65 %
SANTEN PHARMACEUTICAL CO LTD9,8500,00 %
SANWA HOLDINGS CORPORATION28,800+2,13 %
SANYO CHEMICAL INDUSTRIES LTD21,0000,00 %
SARTORIUS AG VZ216,10+0,89 %
SATO SHO-JI CORPORATION8,656+0,45 %
SBI INSURANCE GROUP CO LTD7,450+2,76 %
SBI SUMISHIN NET BANK LTD28,8000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD66,08+0,49 %
SCSK CORPORATION25,2000,00 %
SEALED AIR CORPORATION26,600-1,48 %
SECOM CO LTD30,8000,00 %
SEGA SAMMY HOLDINGS INC21,120+0,43 %
SEIBU HOLDINGS INC28,600+0,70 %
SEIKO EPSON CORPORATION10,700-2,73 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD13,5000,00 %
SEKISUI CHEMICAL CO LTD14,700+1,38 %
SENKO GROUP HOLDINGS CO LTD11,1000,00 %
SEVEN BANK LTD1,5400,00 %
SFL CORPORATION LTD7,334+0,14 %
SHIBAURA MACHINE CO LTD18,600+2,20 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION9,2000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,050-0,62 %
SHIN-ETSU CHEMICAL CO LTD26,730-0,04 %
SHIONOGI & CO LTD14,400-0,69 %
SHIP HEALTHCARE HOLDINGS INC11,1000,00 %
SHIZUOKA FINANCIAL GROUP INC10,000-1,96 %
SHYFT GROUP INC10,500-0,94 %
SKY PERFECT JSAT HOLDINGS INC8,300-0,60 %
SLR INVESTMENT CORP14,020+1,08 %
SMC CORPORATION296,00-1,99 %
SOCIONEXT INC--
SOFTBANK CORP1,310+0,42 %
SOFTBANK GROUP CORP55,03-2,91 %
SOJITZ CORPORATION20,800-0,95 %
SOMPO HOLDINGS INC24,800-0,80 %
SONY GROUP CORPORATION21,650+0,05 %
SPIN MASTER CORP14,100+0,71 %
SQUARE ENIX HOLDINGS CO LTD62,80+1,62 %
STANLEY ELECTRIC CO LTD16,300-3,55 %
STANTEC INC91,50-1,08 %
SUBARU CORPORATION14,400-1,37 %
SUMITOMO BAKELITE CO LTD23,400+0,86 %
SUMITOMO CHEMICAL CO LTD2,0200,00 %
SUMITOMO CORPORATION21,480-0,37 %
SUMITOMO ELECTRIC INDUSTRIES LTD17,300+0,58 %
SUMITOMO METAL MINING CO LTD20,000+1,01 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,4600,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC21,465-0,49 %
SUMITOMO MITSUI TRUST GROUP INC22,400-1,75 %
SUMITOMO OSAKA CEMENT CO LTD21,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD33,0000,00 %
SUN A KAKEN CO LTD3,1800,00 %
SURUGA BANK LTD7,700+1,32 %
SUZUKI MOTOR CORPORATION10,155+1,40 %
SWCC CORPORATION42,8000,00 %
SWISSCOM AG607,50-0,33 %
SYSMEX CORPORATION14,700-0,68 %
T&D HOLDINGS INC18,900-0,53 %
T.ROWE PRICE GROUP INC81,99+0,10 %
TAIHEIYO CEMENT CORPORATION20,6000,00 %
TAIKISHA LTD14,300-1,38 %
TAISEI CORPORATION49,0000,00 %
TAIYO YUDEN CO LTD14,600+6,57 %
TAKARA BIO INC4,420+3,76 %
TAKARA HOLDINGS INC7,050+0,71 %
TAKASAGO THERMAL ENGINEERING CO LTD39,400-1,00 %
TAKEDA PHARMACEUTICAL CO LTD26,000-0,38 %
TAMURA CORPORATION2,640+1,54 %
TANAKA CHEMICAL CORPORATION2,2600,00 %
TANAKA CO LTD3,9200,00 %
TDK CORPORATION9,338-1,25 %
TEIJIN LIMITED6,850-1,44 %
TELSTRA GROUP LIMITED2,679-1,43 %
TERUMO CORPORATION16,100+0,62 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,6800,00 %
TOHO GAS CO LTD23,400-2,50 %
TOHO HOLDINGS CO LTD27,200-0,73 %
TOHO TITANIUM CO LTD7,200-2,04 %
TOHOKU ELECTRIC POWER CO INC6,000+0,84 %
TOKIO MARINE HOLDINGS INC34,960+0,29 %
TOKUYAMA CORPORATION17,0000,00 %
TOKYO CENTURY CORPORATION9,300+5,08 %
TOKYO ELECTRON LTD150,00+2,42 %
TOKYO GAS CO LTD27,000-2,88 %
TOKYO METRO CO LTD10,200+0,49 %
TOKYO SEIMITSU CO LTD53,95+4,25 %
TOKYU CONSTRUCTION CO LTD6,050-0,82 %
TOKYU CORPORATION9,800-1,01 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,050-1,63 %
TOPPAN HOLDINGS INC22,2000,00 %
TORAY INDUSTRIES INC5,722+0,60 %
TOREX SEMICONDUCTOR LTD7,650+4,79 %
TOSHIBA TEC CORPORATION16,600+0,61 %
TOTO LTD--
TOWA CORPORATION10,800+0,93 %
TOWA PHARMACEUTICAL CO LTD17,500+2,94 %
TOYO CORPORATION8,750+0,57 %
TOYO ENGINEERING CORPORATION4,360+1,87 %
TOYO KANETSU KK23,4000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD16,200-1,22 %
TOYOBO CO LTD5,250-1,87 %
TOYODA GOSEI CO LTD15,7000,00 %
TOYOTA BOSHOKU CORPORATION11,4000,00 %
TOYOTA INDUSTRIES CORPORATION98,10+0,98 %
TOYOTA MOTOR CORPORATION14,784-1,28 %
TOYOTA TSUSHO CORPORATION18,700+1,08 %
TPG RE FINANCE TRUST INC7,9800,00 %
TRITAX BIG BOX REIT PLC1,7000,00 %
TSUBAKIMOTO CHAIN CO10,200-0,97 %
UACJ CORPORATION29,600+2,78 %
UBE CORPORATION13,0000,00 %
UMC ELECTRONICS CO LTD1,7900,00 %
UNIFIRST CORPORATION161,00+0,62 %
UNILEVER PLC53,48-0,19 %
UNITY BANCORP INC38,000+2,15 %
UPM-KYMMENE OYJ22,960-1,29 %
USHIO INC10,200+2,00 %
USS CO LTD9,150+0,55 %
UTILICO EMERGING MARKETS TRUST PLC2,760-0,72 %
VAALCO ENERGY INC3,288+2,49 %
VALHI INC15,8000,00 %
VALMONT INDUSTRIES INC280,00+0,72 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,4000,00 %
WACOAL HOLDINGS CORP28,8000,00 %
WACOM CO LTD3,880-4,90 %
WASTE MANAGEMENT INC202,45+0,32 %
WEST JAPAN RAILWAY COMPANY18,8000,00 %
WINGSTOP INC316,00+0,64 %
WISE HOLDINGS CO LTD0,450-3,85 %
WORTHINGTON ENTERPRISES INC56,60+9,27 %
WORTHINGTON STEEL INC21,950+2,81 %
YAKULT HONSHA CO LTD16,300-1,21 %
YAMADA HOLDINGS CO LTD2,6200,00 %
YAMAGUCHI FINANCIAL GROUP INC9,050-0,55 %
YAMAHA CORPORATION5,990+0,25 %
YAMASHIN-FILTER CORP3,5800,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,350-1,34 %
YAOKO CO LTD54,50-1,80 %
YOKOGAWA ELECTRIC CORPORATION21,800-0,91 %
ZACROS CORPORATION21,8000,00 %
ZENKOKU HOSHO CO LTD18,4000,00 %
ZENSHO HOLDINGS CO LTD47,600-0,42 %
ZEON CORPORATION8,3500,00 %
ZIGEXN CO LTD2,7800,00 %
ZOZO INC9,0000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.