Anzeige
Mehr »
Donnerstag, 19.02.2026 - Börsentäglich über 12.000 News
50% mehr Power - steht hier der Batterie-Durchbruch 2026 bevor?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
18.02.26 | 17:35
5,379 Euro
0,00 % 0,000
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,3545,36808:45
5,3525,36908:47
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,780-0,08 %
ACOM CO LTD2,800-2,78 %
ADVANEX INC10,8000,00 %
ADVANTEST CORPORATION142,32-5,44 %
AEBI SCHMIDT HOLDING AG15,300-0,71 %
AICA KOGYO CO LTD20,800-0,95 %
AICHI STEEL CORPORATION18,5000,00 %
AIFUL CORPORATION2,8200,00 %
AIR WATER INC11,600+1,75 %
AISIN CORPORATION15,800-0,63 %
AJINOMOTO CO INC25,450-1,24 %
ALCONIX CORPORATION16,400-5,75 %
ALICO INC40,460-1,56 %
ALPHA SYSTEMS INC20,000-0,99 %
ALPS ALPINE CO LTD12,300-0,81 %
AMADA CO LTD14,100+0,71 %
AMERICOLD REALTY TRUST INC10,600+3,92 %
ANA HOLDINGS INC18,600-0,53 %
ANRITSU CORPORATION13,300-0,75 %
AOYAMA TRADING CO LTD14,200-0,70 %
AOZORA BANK LTD15,600+0,65 %
ARE HOLDINGS INC22,600+1,80 %
ARIAKE JAPAN CO LTD31,6000,00 %
ASAHI KASEI CORPORATION9,702+2,04 %
ASTELLAS PHARMA INC13,795+0,66 %
AUTOBACS SEVEN CO LTD9,1000,00 %
AVEX INC6,500-1,52 %
AZBIL CORPORATION7,300+0,69 %
AZ-COM MARUWA HOLDINGS INC5,050-0,98 %
AZUMA HOUSE CO LTD4,100-0,49 %
BANDAI NAMCO HOLDINGS INC22,060-1,39 %
BANK OF AMERICA CORPORATION45,290+0,02 %
BELLUNA CO LTD5,2000,00 %
BIPROGY INC26,0000,00 %
BML INC22,6000,00 %
BP PLC5,3790,00 %
BRAVURA SOLUTIONS LIMITED1,130-3,42 %
BROTHER INDUSTRIES LTD17,500+0,57 %
BUNKA SHUTTER CO LTD11,200-4,27 %
BUSINESS ENGINEERING CORPORATION7,8500,00 %
CALBEE INC16,400-0,61 %
CANADIAN IMPERIAL BANK OF COMMERCE82,24+0,28 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50-1,40 %
CAPCOM CO LTD17,295-1,20 %
CENTERSPACE52,50-0,94 %
CENTRAL JAPAN RAILWAY COMPANY26,050+0,81 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD12,400-3,88 %
CHICAGO ATLANTIC BDC INC8,139+0,74 %
CHUBU ELECTRIC POWER CO INC14,100-3,42 %
CHUGOKU ELECTRIC POWER CO INC5,950-0,83 %
CION INVESTMENT CORPORATION7,400+1,09 %
CITIZEN WATCH CO LTD9,400-1,05 %
COMSYS HOLDINGS CORPORATION30,200+0,67 %
CONSTELLATION SOFTWARE INC1.490,00+0,95 %
COREM PROPERTY GROUP AB A0,3330,00 %
COSMO ENERGY HOLDINGS CO LTD26,4000,00 %
CREDIT SAISON CO LTD25,800-1,53 %
CTS CORPORATION45,600-2,56 %
CYBERTRUST JAPAN CO LTD6,750-0,74 %
DAI NIPPON PRINTING CO LTD16,700-0,60 %
DAICEL CORPORATION8,950+0,56 %
DAIDO METAL CO LTD5,7500,00 %
DAIDO STEEL CO LTD12,000-1,64 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,000-2,10 %
DAIHEN CORPORATION78,00+1,96 %
DAI-ICHI LIFE HOLDINGS INC9,0000,00 %
DAIICHI SANKYO CO LTD16,150-1,40 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,2000,00 %
DAIKIN INDUSTRIES LTD108,95-0,73 %
DAIKYONISHIKAWA CORPORATION4,880+0,83 %
DAIO PAPER CORPORATION6,100-2,40 %
DAISHINKU CORPORATION3,4400,00 %
DAITO TRUST CONSTRUCTION CO LTD19,4000,00 %
DAIWA HOUSE INDUSTRY CO LTD30,000-3,23 %
DAIWA SECURITIES GROUP INC8,650-1,70 %
DANAHER CORPORATION176,80-0,09 %
DENSO CORPORATION12,410-1,66 %
DENTSPLY SIRONA INC10,735+1,23 %
DESIGNER BRANDS INC6,150-1,60 %
DIAMONDROCK HOSPITALITY COMPANY8,500+0,59 %
DICKS SPORTING GOODS INC172,86+0,38 %
DIGITAL GARAGE INC10,900-4,39 %
DIGITAL HEARTS HOLDINGS CO LTD4,4000,00 %
DISCO CORPORATION400,00+1,52 %
DOWA HOLDINGS CO LTD53,50+1,90 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,350+0,79 %
EAST JAPAN RAILWAY COMPANY20,790-2,39 %
EATON CORPORATION PLC323,95+0,36 %
EDEL SE & CO KGAA5,2000,00 %
EDION CORPORATION11,4000,00 %
EISAI CO LTD27,730-0,07 %
ELECOM CO LTD9,600+0,52 %
ELECTRIC POWER DEVELOPMENT CO LTD20,000-0,99 %
ENEOS HOLDINGS INC7,8500,00 %
EQUITY LIFESTYLE PROPERTIES INC56,500,00 %
ESSITY AB B26,5300,00 %
EVEREST GROUP LTD292,20-0,34 %
EXEDY CORPORATION30,8000,00 %
FCC CO LTD20,8000,00 %
FERROTEC CORPORATION34,4000,00 %
FIDEA HOLDINGS CO LTD11,700+0,86 %
FLOWSERVE CORPORATION77,00+2,67 %
FLUSHING FINANCIAL CORPORATION14,000-0,71 %
FORTIVE CORPORATION47,060-4,93 %
FORUM ENGINEERING INC9,200-0,54 %
FUJI CORPORATION30,800+6,94 %
FUJI KUYKO CO LTD11,9000,00 %
FUJI MEDIA HOLDINGS INC18,200-4,71 %
FUJI PHARMA CO LTD12,800-3,03 %
FUJIFILM HOLDINGS CORPORATION16,930-2,05 %
FUJIKURA LTD126,50+2,43 %
FUJITEC CO LTD30,800-2,53 %
FUJITSU LIMITED20,480+1,19 %
FUKUOKA FINANCIAL GROUP INC38,000+3,26 %
FUKUYAMA TRANSPORTING CO LTD29,4000,00 %
FURUKAWA CO LTD31,800-1,24 %
FURUKAWA ELECTRIC CO LTD124,00+2,48 %
GAMING AND LEISURE PROPERTIES INC39,780+0,33 %
GARMIN LTD198,00-1,98 %
GILEAD SCIENCES INC129,06-0,45 %
GLOBAL INDEMNITY GROUP LLC28,100-0,39 %
GLOBAL PAYMENTS INC68,94-0,03 %
GLORY LTD22,200-0,89 %
GOEASY LTD74,80-1,06 %
GOLDMAN SACHS GROUP INC793,00+0,09 %
GS YUASA CORPORATION28,000+3,09 %
GUNMA BANK LTD11,6000,00 %
GUNZE LIMITED25,400-1,55 %
H2O RETAILING CORPORATION13,500+0,75 %
HACHIJUNI NAGANO BANK LTD11,300+0,89 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,4000,00 %
HANOVER INSURANCE GROUP INC146,000,00 %
HANWA CO LTD47,400+0,42 %
HARMONIC DRIVE SYSTEMS INC20,800+0,97 %
HASEKO CORPORATION17,500+1,16 %
HAZAMA ANDO CORPORATION11,300-0,88 %
HEIWA CORPORATION10,8000,00 %
HEIWA REAL ESTATE CO LTD10,3000,00 %
HIKARI TSUSHIN INC226,00-0,88 %
HILTON WORLDWIDE HOLDINGS INC266,70-0,49 %
HIRATA CORPORATION14,8000,00 %
HIROSE ELECTRIC CO LTD114,00-4,20 %
HITACHI CONSTRUCTION MACHINERY CO LTD34,800-1,69 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,7500,00 %
HOKUETSU CORPORATION5,000-3,85 %
HOKURIKU ELECTRIC POWER COMPANY5,900-0,84 %
HONDA MOTOR CO LTD8,750+0,81 %
HOSIDEN CORPORATION15,500+1,31 %
HUMANA INC157,85-0,66 %
IBIDEN CO LTD53,00+1,92 %
ICF INTERNATIONAL INC65,00+4,00 %
IDEMITSU KOSAN CO LTD7,700-0,65 %
IHI CORPORATION23,400+3,54 %
IIDA GROUP HOLDINGS CO LTD14,800-0,67 %
IINO KAIUN KAISHA LTD8,850+1,14 %
INDEPENDENCE REALTY TRUST INC13,900+1,46 %
INFRONEER HOLDINGS INC13,6000,00 %
INSTEEL INDUSTRIES INC31,2000,00 %
INTERFACE INC28,160+0,32 %
INTERPARFUMS INC87,50+1,74 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,3000,00 %
ISUZU MOTORS LTD15,300-1,29 %
ITOCHU CORPORATION12,370+1,02 %
ITOCHU ENEX CO LTD10,6000,00 %
IWATANI CORPORATION10,320-4,18 %
JAFCO GROUP CO LTD12,950-1,37 %
JAPAN AIRLINES CO LTD17,300-2,26 %
JAPAN AIRPORT TERMINAL CO LTD29,600-1,99 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,4000,00 %
JAPAN CASH MACHINE CO LTD6,5500,00 %
JAPAN EXCHANGE GROUP INC10,100-0,98 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,060+12,50 %
JAPAN PETROLEUM EXPLORATION CO LTD12,400+0,81 %
JAPAN POST BANK CO LTD16,300+1,88 %
JAPAN POST HOLDINGS CO LTD11,050+0,82 %
JAPAN POST INSURANCE CO LTD27,200+0,74 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,5000,00 %
JAPAN STEEL WORKS LTD50,000+0,81 %
JCR PHARMACEUTICALS CO LTD3,6200,00 %
JEOL LTD35,400+1,72 %
JFE HOLDINGS INC12,5000,00 %
JGC HOLDINGS CORPORATION13,2000,00 %
JTEKT CORPORATION11,000-0,90 %
JUSTSYSTEMS CORPORATION21,4000,00 %
JVCKENWOOD CORPORATION7,070-1,60 %
JYSKE BANK A/S128,20+0,08 %
KAGA ELECTRONICS CO LTD22,8000,00 %
KAJIMA CORPORATION38,600+1,05 %
KAKAKU.COM INC8,9500,00 %
KAMIGUMI CO LTD29,8000,00 %
KANADEVIA CORPORATION6,020+0,08 %
KANEKA CORPORATION25,8000,00 %
KANEMATSU CORPORATION12,4000,00 %
KANSAI ELECTRIC POWER CO INC15,410+0,98 %
KANSAI PAINT CO LTD14,800-0,67 %
KAWASAKI HEAVY INDUSTRIES LTD94,98+1,69 %
KAWASAKI KISEN KAISHA LTD12,420-2,37 %
KDDI CORPORATION14,740+0,03 %
KEIHAN HOLDINGS CO LTD18,800+0,53 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,150-5,30 %
KEURIG DR PEPPER INC24,505-0,93 %
KIKKOMAN CORPORATION8,0000,00 %
KINDEN CORPORATION43,400-1,81 %
KINTETSU GROUP HOLDINGS CO LTD17,900-0,56 %
KOBE STEEL LTD12,412-0,19 %
KOEI TECMO HOLDINGS CO LTD8,950-5,29 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION32,800-0,61 %
KOMATSU LTD41,520-0,57 %
KOMORI CORPORATION9,150+0,55 %
KONAMI GROUP CORPORATION105,00-1,87 %
KONECRANES OYJ98,000,00 %
KONOIKE TRANSPORT CO LTD18,6000,00 %
KRAFT HEINZ COMPANY20,320+0,02 %
KS HOLDINGS CORPORATION10,0000,00 %
KUMAGAI GUMI CO LTD12,1000,00 %
KUREHA CORPORATION25,8000,00 %
KURITA WATER INDUSTRIES LTD42,500-0,61 %
KYB CORPORATION28,400+2,90 %
KYOCERA CORPORATION14,375-1,17 %
KYOKUYO CO LTD28,400+0,71 %
KYORITSU MAINTENANCE CO LTD14,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,140+0,98 %
KYUSHU ELECTRIC POWER COMPANY INC10,800-0,92 %
KYUSHU RAILWAY COMPANY22,200+0,91 %
LAMAR ADVERTISING COMPANY111,00-2,63 %
LEOPALACE21 CORPORATION3,8200,00 %
LG UPLUS CORP--
LINAMAR CORPORATION57,500,00 %
LINTEC CORPORATION28,400+1,43 %
LIXIL CORPORATION9,900-1,98 %
LOCKHEED MARTIN CORPORATION553,80+0,42 %
LY CORPORATION2,0800,00 %
MAKINO MILLING MACHINE CO LTD63,500,00 %
MANDOM CORPORATION16,8000,00 %
MARTEN TRANSPORT LTD13,470-0,07 %
MARUBENI CORPORATION31,860-0,84 %
MARUHA NICHIRO CORPORATION8,2000,00 %
MARUI GROUP CO LTD17,300-2,26 %
MARUWA CO LTD307,00+0,82 %
MAXELL LTD12,1000,00 %
MAZDA MOTOR CORPORATION7,464-1,48 %
MEBUKI FINANCIAL GROUP INC7,200+1,41 %
MEDIPAL HOLDINGS CORPORATION16,200+0,62 %
MEDTRONIC PLC83,52-0,07 %
MEGACHIPS CORPORATION48,400-0,41 %
MEGMILK SNOW BRAND CO LTD18,5000,00 %
MEIJI HOLDINGS CO LTD21,000-0,94 %
MEIKO ELECTRONICS CO LTD107,000,00 %
MENICON CO LTD10,100+2,54 %
METAWATER CO LTD21,800+1,87 %
MGP INGREDIENTS INC21,540-0,19 %
MINEBEA MITSUMI INC18,900+1,07 %
MIRAIT ONE CORPORATION21,200+0,95 %
MIRARTH HOLDINGS INC2,2000,00 %
MISUMI GROUP INC17,0000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,148-1,38 %
MITSUBISHI CORPORATION27,285+2,59 %
MITSUBISHI ELECTRIC CORPORATION30,870-0,48 %
MITSUBISHI ESTATE LTD26,800-1,47 %
MITSUBISHI GAS CHEMICAL COMPANY INC24,600+0,82 %
MITSUBISHI HC CAPITAL INC8,600+1,78 %
MITSUBISHI HEAVY INDUSTRIES LTD27,360+0,15 %
MITSUBISHI KAKOKI KAISHA LTD19,4000,00 %
MITSUBISHI LOGISTICS CORPORATION7,4500,00 %
MITSUBISHI MATERIALS CORPORATION28,6000,00 %
MITSUBISHI MOTORS CORPORATION2,433-1,02 %
MITSUBISHI PAPER MILLS LTD4,280+1,90 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,514+0,49 %
MITSUI & CO LTD30,740+1,72 %
MITSUI CHEMICALS INC12,7000,00 %
MITSUI E&S CO LTD40,6000,00 %
MITSUI FUDOSAN CO LTD11,4000,00 %
MITSUI KINZOKU COMPANY LIMITED161,00+0,62 %
MITSUI OSK LINES LTD29,490+2,61 %
MIXI INC14,0000,00 %
MIZUHO FINANCIAL GROUP INC39,945+2,45 %
MIZUNO CORPORATION22,2000,00 %
MOATABLE INC ADR2,680-1,47 %
MOCHIDA PHARMACEUTICAL CO LTD20,8000,00 %
MONEX GROUP INC4,020+1,00 %
MORINAGA MILK INDUSTRY CO LTD24,600+0,82 %
MS&AD INSURANCE GROUP HOLDINGS INC23,600-1,67 %
MURATA MANUFACTURING CO LTD20,030-0,50 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,1000,00 %
NAFCO CO LTD12,1000,00 %
NAGASE & CO LTD25,200+0,80 %
NAGOYA RAILROAD CO LTD9,9000,00 %
NAMURA SHIPBUILDING CO LTD31,0000,00 %
NASDAQ INC69,44-0,37 %
NATIONAL HEALTHCARE CORPORATION137,000,00 %
NEC CORPORATION22,150-0,14 %
NGK INSULATORS LTD23,800-0,83 %
NH FOODS LTD37,8000,00 %
NHK SPRING CO LTD16,300-2,40 %
NICHICON CORPORATION11,3000,00 %
NICHIREI CORPORATION11,400+0,88 %
NIDEC CORPORATION12,520-0,24 %
NIFCO INC27,800+1,46 %
NIHON TRIM CO LTD27,000-0,74 %
NIKON CORPORATION10,670-0,79 %
NINTENDO CO LTD47,280-0,48 %
NIPPN CORPORATION15,300-1,29 %
NIPPON AVIONICS CO LTD38,0000,00 %
NIPPON GAS CO LTD16,800+1,20 %
NIPPON KAYAKU CO LTD10,4000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,1000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,600-1,49 %
NIPPON SANSO HOLDINGS CORPORATION31,920+1,01 %
NIPPON SHARYO LTD23,0000,00 %
NIPPON STEEL CORPORATION3,831-0,64 %
NIPPON TELEVISION HOLDINGS INC17,800-1,66 %
NIPPON YUSEN KABUSHIKI KAISHA27,725-2,15 %
NIPRO CORPORATION8,5000,00 %
NISHI-NIPPON RAILROAD CO LTD17,100-1,72 %
NISSAN CHEMICAL CORPORATION36,800+0,55 %
NISSHIN GROUP HOLDINGS CO LTD4,4200,00 %
NISSHIN OILLIO GROUP LTD29,6000,00 %
NISSHIN SEIFUN GROUP INC12,000+2,56 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,900+0,56 %
NISSUI CORPORATION8,350+1,21 %
NITERRA CO LTD43,800+2,82 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD19,600-5,77 %
NITTO BOSEKI CO LTD116,000,00 %
NITTO DENKO CORPORATION19,400-1,02 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,994+0,38 %
NOMURA MICRO SCIENCE CO LTD18,100+5,85 %
NOMURA REAL ESTATE HOLDINGS INC6,100+0,83 %
NOMURA RESEARCH INSTITUTE LTD21,200-0,93 %
NORITAKE CO LTD36,200-6,70 %
NORTH PACIFIC BANK LTD5,0500,00 %
NORTHERN OIL AND GAS INC23,430+0,95 %
NOV INC16,075-5,27 %
NOVO NORDISK A/S41,770+0,20 %
NS UNITED KAIUN KAISHA LTD41,600+0,48 %
NSK LTD7,100+0,71 %
NTN CORPORATION2,2400,00 %
NTT INC0,848+1,06 %
OBAYASHI CORPORATION22,400+0,90 %
OBIC CO LTD21,600+3,85 %
ODAKYU ELECTRIC RAILWAY CO LTD9,600-3,52 %
OJI HOLDINGS CORPORATION5,4500,00 %
OKI ELECTRIC INDUSTRY CO LTD16,000-3,61 %
OKINAWA CELLULAR TELEPHONE COMPANY18,0000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION8,528+0,54 %
OMRON CORPORATION26,4000,00 %
ONO PHARMACEUTICAL CO LTD14,0000,00 %
OPEN HOUSE GROUP CO LTD64,000,00 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,400+0,65 %
ORIX CORPORATION29,600-0,67 %
OSAKA GAS CO LTD35,400-1,12 %
OSAKA TITANIUM TECHNOLOGIES CO LTD15,5000,00 %
PACIFIC METALS CO LTD17,100+2,40 %
PALMER SQUARE CAPITAL BDC INC11,160-0,27 %
PANASONIC HOLDINGS CORPORATION13,745+1,25 %
PAYPOINT PLC6,450-0,77 %
PENTA-OCEAN CONSTRUCTION CO LTD11,400-0,87 %
PERSOL HOLDINGS CO LTD1,310-0,76 %
PHC HOLDINGS CORPORATION5,650+0,89 %
PRESS KOGYO CO LTD5,350+0,94 %
PRIMA MEAT PACKERS LTD15,140-0,53 %
PRINCIPAL FINANCIAL GROUP INC76,00-3,18 %
PUBLIC STORAGE252,40-0,55 %
RALPH LAUREN CORPORATION316,600,00 %
RANDSTAD NV28,360+0,60 %
RANGE RESOURCES CORPORATION31,500-1,04 %
RECRUIT HOLDINGS CO LTD33,960-0,53 %
RELO GROUP INC9,5500,00 %
RESONA HOLDINGS INC10,400-2,80 %
RESTAR CORPORATION16,5000,00 %
RICOH COMPANY LTD8,2000,00 %
ROGERS SUGAR INC4,000-1,96 %
ROHM CO LTD14,535+3,12 %
RURAL FUNDS GROUP1,188-3,23 %
SAIBU GAS HOLDINGS CO LTD13,5000,00 %
SANKYO CO LTD12,2000,00 %
SANKYU INC54,00-1,82 %
SANRIO CO LTD32,0000,00 %
SANTEC HOLDINGS CORPORATION111,000,00 %
SANTEN PHARMACEUTICAL CO LTD9,200-1,60 %
SANWA HOLDINGS CORPORATION22,600+0,89 %
SANYO CHEMICAL INDUSTRIES LTD32,600+0,62 %
SARTORIUS AG VZ233,000,00 %
SATO SHO-JI CORPORATION13,146-0,87 %
SBI INSURANCE GROUP CO LTD12,9000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD117,00+0,82 %
SCSK CORPORATION31,400+1,29 %
SEALED AIR CORPORATION35,200-1,12 %
SECOM CO LTD31,800-1,85 %
SEGA SAMMY HOLDINGS INC13,740-1,82 %
SEIBU HOLDINGS INC25,400+0,79 %
SEIKO EPSON CORPORATION11,600+0,87 %
SEINO HOLDINGS CO LTD14,000+0,72 %
SEIREN CO LTD19,3000,00 %
SEKISUI CHEMICAL CO LTD16,300-1,81 %
SENKO GROUP HOLDINGS CO LTD10,700-2,73 %
SEVEN BANK LTD1,6000,00 %
SFL CORPORATION LTD8,740-0,75 %
SHIBAURA MACHINE CO LTD24,600+2,50 %
SHIMADZU CORPORATION21,0000,00 %
SHIMIZU CORPORATION19,300+2,66 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,300-2,62 %
SHIN-ETSU CHEMICAL CO LTD31,400+0,64 %
SHIONOGI & CO LTD19,200+0,52 %
SHIP HEALTHCARE HOLDINGS INC14,5000,00 %
SHIZUOKA FINANCIAL GROUP INC16,500-1,20 %
SKY PERFECT JSAT HOLDINGS INC15,600+0,65 %
SLR INVESTMENT CORP12,670-0,31 %
SMC CORPORATION390,00-0,51 %
SOCIONEXT INC--
SOFTBANK CORP1,166-1,23 %
SOFTBANK GROUP CORP24,030-0,87 %
SOJITZ CORPORATION38,0000,00 %
SOMPO HOLDINGS INC33,0000,00 %
SONY GROUP CORPORATION18,995-0,76 %
SPIN MASTER CORP11,600-0,85 %
SQUARE ENIX HOLDINGS CO LTD14,080+2,47 %
STANLEY ELECTRIC CO LTD17,2000,00 %
STANTEC INC75,50+0,67 %
SUBARU CORPORATION16,600-1,78 %
SUMITOMO BAKELITE CO LTD32,000+0,63 %
SUMITOMO CHEMICAL CO LTD3,200+0,63 %
SUMITOMO CORPORATION36,310-0,44 %
SUMITOMO ELECTRIC INDUSTRIES LTD50,50+4,77 %
SUMITOMO METAL MINING CO LTD54,500,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC33,545+3,45 %
SUMITOMO MITSUI TRUST GROUP INC30,8000,00 %
SUMITOMO OSAKA CEMENT CO LTD23,8000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,600-0,75 %
SUN A KAKEN CO LTD4,940-8,52 %
SURUGA BANK LTD11,500-2,54 %
SUZUKI MOTOR CORPORATION12,955+0,43 %
SWCC CORPORATION76,50+0,66 %
SWISSCOM AG771,500,00 %
SYSMEX CORPORATION7,300+2,82 %
T&D HOLDINGS INC22,2000,00 %
T.ROWE PRICE GROUP INC80,84+0,35 %
TAIHEIYO CEMENT CORPORATION26,400-0,75 %
TAIKISHA LTD19,0000,00 %
TAISEI CORPORATION95,00-4,52 %
TAIYO YUDEN CO LTD25,2000,00 %
TAKARA BIO INC6,050-0,82 %
TAKARA HOLDINGS INC8,5000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD26,000-2,99 %
TAKEDA PHARMACEUTICAL CO LTD31,640+1,09 %
TAMURA CORPORATION3,680-1,08 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION13,400-0,19 %
TEIJIN LIMITED9,450+0,53 %
TELSTRA GROUP LIMITED3,050+3,85 %
TERUMO CORPORATION10,8000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,5000,00 %
TOHO GAS CO LTD30,8000,00 %
TOHO HOLDINGS CO LTD25,8000,00 %
TOHO TITANIUM CO LTD9,3500,00 %
TOHOKU ELECTRIC POWER CO INC7,1500,00 %
TOKIO MARINE HOLDINGS INC34,860-1,69 %
TOKUYAMA CORPORATION23,0000,00 %
TOKYO CENTURY CORPORATION12,5000,00 %
TOKYO ELECTRON LTD242,30+0,08 %
TOKYO GAS CO LTD41,400-0,48 %
TOKYO METRO CO LTD9,320-0,85 %
TOKYO SEIMITSU CO LTD87,85-3,25 %
TOKYU CONSTRUCTION CO LTD8,600+0,58 %
TOKYU CORPORATION11,000-0,90 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,250-2,94 %
TOPPAN HOLDINGS INC25,800+0,78 %
TORAY INDUSTRIES INC7,302+0,63 %
TOREX SEMICONDUCTOR LTD9,250+1,65 %
TOSHIBA TEC CORPORATION16,600-2,35 %
TOTO LTD--
TOWA CORPORATION15,000+1,35 %
TOWA PHARMACEUTICAL CO LTD23,200+2,65 %
TOYO CORPORATION10,200+0,99 %
TOYO ENGINEERING CORPORATION17,700-14,90 %
TOYO KANETSU KK16,500+1,23 %
TOYO SEIKAN GROUP HOLDINGS LTD21,8000,00 %
TOYOBO CO LTD8,450-3,98 %
TOYODA GOSEI CO LTD26,6000,00 %
TOYOTA BOSHOKU CORPORATION17,7000,00 %
TOYOTA INDUSTRIES CORPORATION111,00+1,28 %
TOYOTA MOTOR CORPORATION20,705+0,61 %
TOYOTA TSUSHO CORPORATION37,400+0,54 %
TPG RE FINANCE TRUST INC8,450-4,20 %
TRITAX BIG BOX REIT PLC1,880-2,08 %
TSUBAKIMOTO CHAIN CO14,300+0,70 %
UACJ CORPORATION13,0000,00 %
UBE CORPORATION15,300-1,92 %
UMC ELECTRONICS CO LTD1,720-1,71 %
UNIFIRST CORPORATION204,000,00 %
UNILEVER PLC61,360,00 %
UNITY BANCORP INC46,000-0,43 %
UPM-KYMMENE OYJ27,080+0,15 %
USHIO INC13,500-0,74 %
USS CO LTD10,100-1,94 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,219+2,40 %
VALHI INC14,770-1,20 %
VALMONT INDUSTRIES INC384,00-1,03 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,0000,00 %
WACOAL HOLDINGS CORP25,000-0,79 %
WACOM CO LTD4,640-0,43 %
WASTE MANAGEMENT INC197,98-0,30 %
WEST JAPAN RAILWAY COMPANY18,8000,00 %
WINGSTOP INC254,00+7,63 %
WISE HOLDINGS CO LTD0,670-5,63 %
WORTHINGTON ENTERPRISES INC48,160-0,17 %
WORTHINGTON STEEL INC37,400+0,27 %
YAKULT HONSHA CO LTD14,1000,00 %
YAMADA HOLDINGS CO LTD3,1000,00 %
YAMAGUCHI FINANCIAL GROUP INC14,800+1,37 %
YAMAHA CORPORATION6,645+0,30 %
YAMASHIN-FILTER CORP3,260+1,88 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,1500,00 %
YOKOGAWA ELECTRIC CORPORATION28,400-2,07 %
YOKOHAMA FINANCIAL GROUP INC8,850-3,28 %
ZACROS CORPORATION7,700-0,65 %
ZENKOKU HOSHO CO LTD17,1000,00 %
ZENSHO HOLDINGS CO LTD53,50+0,94 %
ZEON CORPORATION11,100-2,63 %
ZIGEXN CO LTD2,3800,00 %
ZOZO INC6,1500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.