Anzeige
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
15.01.26 | 17:35
5,058 Euro
-1,00 % -0,051
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,0305,03920:25
5,0275,03620:25
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,120-3,43 %
ACOM CO LTD2,820+1,44 %
ADVANEX INC9,5500,00 %
ADVANTEST CORPORATION125,96+2,14 %
AEBI SCHMIDT HOLDING AG14,840+2,56 %
AICA KOGYO CO LTD19,100+1,06 %
AICHI STEEL CORPORATION17,900+2,29 %
AIFUL CORPORATION3,180+4,61 %
AIR WATER INC12,600+0,80 %
AISIN CORPORATION16,800+1,82 %
AJINOMOTO CO INC18,930+2,91 %
ALCONIX CORPORATION15,8000,00 %
ALICO INC38,900+2,42 %
ALPHA SYSTEMS INC22,200+2,78 %
ALPS ALPINE CO LTD10,900-0,91 %
AMADA CO LTD11,100+3,74 %
AMERICOLD REALTY TRUST INC11,7000,00 %
ANA HOLDINGS INC16,400-0,61 %
ANRITSU CORPORATION12,500+3,31 %
AOYAMA TRADING CO LTD14,3000,00 %
AOZORA BANK LTD14,4000,00 %
ARE HOLDINGS INC19,100+1,06 %
ARIAKE JAPAN CO LTD28,6000,00 %
ASAHI KASEI CORPORATION8,090+1,63 %
ASTELLAS PHARMA INC12,390+0,65 %
AUTOBACS SEVEN CO LTD8,700+1,16 %
AVEX INC6,500+0,78 %
AZBIL CORPORATION7,750+0,65 %
AZ-COM MARUWA HOLDINGS INC5,250+2,94 %
AZUMA HOUSE CO LTD4,0600,00 %
BANDAI NAMCO HOLDINGS INC22,650+0,53 %
BANK OF AMERICA CORPORATION45,595+1,09 %
BELLUNA CO LTD5,2000,00 %
BIPROGY INC28,800-2,70 %
BML INC20,400-1,92 %
BP PLC5,058-1,00 %
BRAVURA SOLUTIONS LIMITED1,390-2,11 %
BROTHER INDUSTRIES LTD17,500+0,57 %
BUNKA SHUTTER CO LTD11,3000,00 %
BUSINESS ENGINEERING CORPORATION8,750-0,57 %
CALBEE INC16,1000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE79,42+1,11 %
CANADIAN PACIFIC KANSAS CITY LIMITED62,50+0,81 %
CAPCOM CO LTD20,440+4,10 %
CENTERSPACE55,000,00 %
CENTRAL JAPAN RAILWAY COMPANY22,950-1,25 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,600-0,93 %
CHICAGO ATLANTIC BDC INC8,707+3,10 %
CHUBU ELECTRIC POWER CO INC12,100+1,68 %
CHUGOKU ELECTRIC POWER CO INC5,4000,00 %
CION INVESTMENT CORPORATION8,327+1,25 %
CITIZEN WATCH CO LTD7,300-0,68 %
COMSYS HOLDINGS CORPORATION26,800+1,52 %
CONSTELLATION SOFTWARE INC1.822,00-2,67 %
COREM PROPERTY GROUP AB A0,412+2,74 %
COSMO ENERGY HOLDINGS CO LTD24,600+0,82 %
CREDIT SAISON CO LTD23,400+0,86 %
CTS CORPORATION40,0000,00 %
CYBERTRUST JAPAN CO LTD7,300+2,82 %
DAI NIPPON PRINTING CO LTD15,200+0,66 %
DAICEL CORPORATION7,900+1,28 %
DAIDO METAL CO LTD5,700+3,64 %
DAIDO STEEL CO LTD11,700+5,41 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD15,400+1,32 %
DAIHEN CORPORATION62,00+1,64 %
DAI-ICHI LIFE HOLDINGS INC7,550+0,67 %
DAIICHI SANKYO CO LTD18,625-0,03 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,800+1,49 %
DAIKIN INDUSTRIES LTD107,50+0,89 %
DAIKYONISHIKAWA CORPORATION4,4600,00 %
DAIO PAPER CORPORATION5,200+0,97 %
DAISHINKU CORPORATION3,040+2,01 %
DAITO TRUST CONSTRUCTION CO LTD16,5000,00 %
DAIWA HOUSE INDUSTRY CO LTD29,400+2,08 %
DAIWA SECURITIES GROUP INC8,650+4,22 %
DANAHER CORPORATION206,20+0,88 %
DENSO CORPORATION12,230+3,29 %
DENTSPLY SIRONA INC10,765+1,41 %
DESIGNER BRANDS INC6,450+4,03 %
DIAMONDROCK HOSPITALITY COMPANY8,000+0,63 %
DICKS SPORTING GOODS INC176,28-2,61 %
DIGITAL GARAGE INC13,900+1,46 %
DIGITAL HEARTS HOLDINGS CO LTD4,8400,00 %
DISCO CORPORATION310,00-1,27 %
DOWA HOLDINGS CO LTD47,600-0,83 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,900-2,82 %
EAST JAPAN RAILWAY COMPANY21,890-1,49 %
EATON CORPORATION PLC288,90+1,56 %
EDEL SE & CO KGAA5,100+2,00 %
EDION CORPORATION10,7000,00 %
EISAI CO LTD25,210+0,20 %
ELECOM CO LTD9,150+0,55 %
ELECTRIC POWER DEVELOPMENT CO LTD18,100+0,56 %
ENEOS HOLDINGS INC6,750+1,50 %
EQUITY LIFESTYLE PROPERTIES INC52,50-0,94 %
ESSITY AB B25,280+1,00 %
EVEREST GROUP LTD280,00+0,04 %
EXEDY CORPORATION29,2000,00 %
FCC CO LTD21,000+0,96 %
FERROTEC CORPORATION28,800-0,69 %
FIDEA HOLDINGS CO LTD11,0000,00 %
FLOWSERVE CORPORATION66,00+1,54 %
FLUSHING FINANCIAL CORPORATION12,900-2,27 %
FORTIVE CORPORATION47,990+0,19 %
FORUM ENGINEERING INC9,150+0,55 %
FUJI CORPORATION20,8000,00 %
FUJI KUYKO CO LTD11,200+1,82 %
FUJI MEDIA HOLDINGS INC21,400+0,94 %
FUJI OIL CO LTD2,5200,00 %
FUJI PHARMA CO LTD10,100-1,94 %
FUJIFILM HOLDINGS CORPORATION18,490+0,14 %
FUJIKURA LTD93,00+1,09 %
FUJITEC CO LTD30,6000,00 %
FUJITSU LIMITED24,960+0,56 %
FUKUOKA FINANCIAL GROUP INC30,600+2,68 %
FUKUYAMA TRANSPORTING CO LTD25,400+2,42 %
FURUKAWA CO LTD26,600+2,31 %
FURUKAWA ELECTRIC CO LTD52,50-0,94 %
GAMING AND LEISURE PROPERTIES INC39,220-0,48 %
GARMIN LTD185,00+1,65 %
GILEAD SCIENCES INC105,62-0,92 %
GLOBAL INDEMNITY GROUP LLC28,3100,00 %
GLOBAL PAYMENTS INC65,36-1,77 %
GLORY LTD22,6000,00 %
GOEASY LTD83,20+1,59 %
GOLDMAN SACHS GROUP INC841,00+4,95 %
GS YUASA CORPORATION20,740+2,98 %
GUNMA BANK LTD10,100+2,54 %
GUNZE LIMITED24,8000,00 %
H2O RETAILING CORPORATION11,4000,00 %
HACHIJUNI NAGANO BANK LTD10,000+1,01 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,400+0,90 %
HANOVER INSURANCE GROUP INC145,00+2,11 %
HANWA CO LTD44,000-0,90 %
HARMONIC DRIVE SYSTEMS INC22,000+4,76 %
HASEKO CORPORATION17,3000,00 %
HAZAMA ANDO CORPORATION10,9000,00 %
HEIWA CORPORATION11,1000,00 %
HEIWA REAL ESTATE CO LTD11,600-0,85 %
HIKARI TSUSHIN INC244,000,00 %
HILTON WORLDWIDE HOLDINGS INC259,80+0,74 %
HIRATA CORPORATION13,900+2,96 %
HIROSE ELECTRIC CO LTD97,50+1,56 %
HITACHI CONSTRUCTION MACHINERY CO LTD28,800+2,13 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,2000,00 %
HOKUETSU CORPORATION5,250+1,94 %
HOKURIKU ELECTRIC POWER COMPANY5,4000,00 %
HONDA MOTOR CO LTD8,938+1,18 %
HOSIDEN CORPORATION13,800+1,47 %
HUMANA INC242,00+2,80 %
IBIDEN CO LTD42,000+6,06 %
ICF INTERNATIONAL INC80,00+2,56 %
IDEMITSU KOSAN CO LTD6,9000,00 %
IHI CORPORATION19,200+4,92 %
IIDA GROUP HOLDINGS CO LTD14,200+1,43 %
IINO KAIUN KAISHA LTD8,150+1,24 %
INDEPENDENCE REALTY TRUST INC14,5000,00 %
INFRONEER HOLDINGS INC13,1000,00 %
INSTEEL INDUSTRIES INC28,8000,00 %
INTERFACE INC26,0000,00 %
INTERPARFUMS INC79,00+1,28 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD13,800+1,47 %
ISUZU MOTORS LTD14,2000,00 %
ITOCHU CORPORATION11,455+2,37 %
ITOCHU ENEX CO LTD10,6000,00 %
IWATANI CORPORATION10,700+4,90 %
JAFCO GROUP CO LTD13,220+0,92 %
JAPAN AIRLINES CO LTD16,2000,00 %
JAPAN AIRPORT TERMINAL CO LTD25,600+4,06 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,000+1,45 %
JAPAN CASH MACHINE CO LTD5,6000,00 %
JAPAN EXCHANGE GROUP INC9,750+2,63 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,6200,00 %
JAPAN PETROLEUM EXPLORATION CO LTD11,100-1,77 %
JAPAN POST BANK CO LTD13,600+1,49 %
JAPAN POST HOLDINGS CO LTD10,205+4,24 %
JAPAN POST INSURANCE CO LTD26,600-3,62 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,4000,00 %
JAPAN STEEL WORKS LTD52,00+5,26 %
JCR PHARMACEUTICALS CO LTD3,760+1,62 %
JEOL LTD29,0000,00 %
JFE HOLDINGS INC11,500-0,86 %
JGC HOLDINGS CORPORATION11,400-1,72 %
JTEKT CORPORATION10,2000,00 %
JUSTSYSTEMS CORPORATION28,2000,00 %
JVCKENWOOD CORPORATION6,940+2,81 %
JYSKE BANK A/S126,300,00 %
KAGA ELECTRONICS CO LTD21,0000,00 %
KAJIMA CORPORATION36,400+1,11 %
KAKAKU.COM INC12,0000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,620+0,45 %
KANEKA CORPORATION23,200-10,77 %
KANEMATSU CORPORATION10,600+2,91 %
KANSAI ELECTRIC POWER CO INC13,885-0,22 %
KANSAI PAINT CO LTD13,800+1,47 %
KAWASAKI HEAVY INDUSTRIES LTD74,52+0,08 %
KAWASAKI KISEN KAISHA LTD12,498+2,24 %
KDDI CORPORATION14,450-1,06 %
KEIHAN HOLDINGS CO LTD18,3000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,000+1,45 %
KEURIG DR PEPPER INC24,170+0,08 %
KIKKOMAN CORPORATION7,750+2,65 %
KINDEN CORPORATION39,800+1,02 %
KINTETSU GROUP HOLDINGS CO LTD16,8000,00 %
KOBE STEEL LTD12,628+2,82 %
KOEI TECMO HOLDINGS CO LTD10,300+0,98 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION34,400+2,99 %
KOMATSU LTD29,740+0,30 %
KOMORI CORPORATION8,350+1,21 %
KONAMI GROUP CORPORATION118,00+2,61 %
KONECRANES OYJ98,35+1,65 %
KONOIKE TRANSPORT CO LTD17,000-9,09 %
KRAFT HEINZ COMPANY20,810-0,36 %
KS HOLDINGS CORPORATION8,100-0,61 %
KUMAGAI GUMI CO LTD8,500+1,19 %
KUREHA CORPORATION23,600+1,72 %
KURITA WATER INDUSTRIES LTD38,220+2,14 %
KYB CORPORATION25,000+1,63 %
KYOCERA CORPORATION12,195-0,33 %
KYOKUYO CO LTD26,2000,00 %
KYORITSU MAINTENANCE CO LTD15,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,320+1,22 %
KYUSHU ELECTRIC POWER COMPANY INC9,450+0,53 %
KYUSHU RAILWAY COMPANY22,0000,00 %
LAMAR ADVERTISING COMPANY113,000,00 %
LEOPALACE21 CORPORATION3,620+1,12 %
LG UPLUS CORP--
LINAMAR CORPORATION54,00+1,89 %
LINTEC CORPORATION25,000+1,63 %
LIXIL CORPORATION10,3000,00 %
LOCKHEED MARTIN CORPORATION494,55+0,56 %
LY CORPORATION2,280+1,79 %
MAKINO MILLING MACHINE CO LTD58,000,00 %
MANDOM CORPORATION16,600+1,22 %
MARTEN TRANSPORT LTD12,630+1,94 %
MARUBENI CORPORATION28,075+2,54 %
MARUHA NICHIRO CORPORATION7,200+1,41 %
MARUI GROUP CO LTD17,2000,00 %
MARUWA CO LTD250,00-1,19 %
MAXELL LTD13,000+2,36 %
MAZDA MOTOR CORPORATION6,900-0,89 %
MEBUKI FINANCIAL GROUP INC6,150+1,65 %
MEDIPAL HOLDINGS CORPORATION15,500+1,31 %
MEDTRONIC PLC85,42+0,72 %
MEGACHIPS CORPORATION44,600+1,83 %
MEGMILK SNOW BRAND CO LTD17,600-0,56 %
MEIJI HOLDINGS CO LTD19,0000,00 %
MEIKO ELECTRONICS CO LTD53,50+0,94 %
MENICON CO LTD8,3500,00 %
METAWATER CO LTD18,800+1,62 %
MGP INGREDIENTS INC21,500-0,09 %
MINEBEA MITSUMI INC17,100-1,16 %
MIRAIT ONE CORPORATION20,0000,00 %
MIRARTH HOLDINGS INC2,1200,00 %
MISUMI GROUP INC14,200+0,71 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,412+2,34 %
MITSUBISHI CORPORATION22,665+4,30 %
MITSUBISHI ELECTRIC CORPORATION27,860-0,82 %
MITSUBISHI ESTATE LTD21,600-1,82 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,300 +0,62 %
MITSUBISHI HC CAPITAL INC7,4000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD25,715+1,42 %
MITSUBISHI KAKOKI KAISHA LTD18,400+1,66 %
MITSUBISHI LOGISTICS CORPORATION7,200+3,60 %
MITSUBISHI MATERIALS CORPORATION23,800-0,83 %
MITSUBISHI MOTORS CORPORATION2,098+1,60 %
MITSUBISHI PAPER MILLS LTD3,680+2,79 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,260+4,11 %
MITSUI & CO LTD28,370+4,15 %
MITSUI CHEMICALS INC11,300+1,80 %
MITSUI E&S CO LTD39,600+3,12 %
MITSUI FUDOSAN CO LTD10,100+1,00 %
MITSUI KINZOKU COMPANY LIMITED119,00+3,48 %
MITSUI OSK LINES LTD27,280+2,94 %
MIXI INC14,600+0,69 %
MIZUHO FINANCIAL GROUP INC37,455+2,34 %
MIZUNO CORPORATION18,600+0,54 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,700+2,07 %
MONEX GROUP INC4,120+0,98 %
MORINAGA MILK INDUSTRY CO LTD20,4000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC21,600+0,93 %
MURATA MANUFACTURING CO LTD18,470-0,30 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,800+2,07 %
NAFCO CO LTD11,800+1,72 %
NAGASE & CO LTD22,400+0,90 %
NAGOYA RAILROAD CO LTD9,150+1,10 %
NAMURA SHIPBUILDING CO LTD25,000+1,63 %
NASDAQ INC86,84+1,00 %
NATIONAL HEALTHCARE CORPORATION114,00+0,88 %
NEC CORPORATION32,0300,00 %
NGK INSULATORS LTD20,000-2,91 %
NH FOODS LTD38,600+3,76 %
NHK SPRING CO LTD14,300+1,42 %
NICHICON CORPORATION8,900+1,14 %
NICHIREI CORPORATION10,000+2,04 %
NIDEC CORPORATION11,700+3,08 %
NIFCO INC26,4000,00 %
NIHON TRIM CO LTD26,800+2,29 %
NIKON CORPORATION10,125+1,72 %
NINTENDO CO LTD57,46+3,64 %
NIPPN CORPORATION13,500+0,75 %
NIPPON AVIONICS CO LTD30,400+7,80 %
NIPPON GAS CO LTD16,100+0,62 %
NIPPON KAYAKU CO LTD9,450+2,16 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,800+1,37 %
NIPPON PAPER INDUSTRIES CO LTD6,550+2,34 %
NIPPON SANSO HOLDINGS CORPORATION26,760-0,22 %
NIPPON SHARYO LTD20,600-2,83 %
NIPPON STEEL CORPORATION3,710+4,91 %
NIPPON TELEVISION HOLDINGS INC20,800+0,97 %
NIPPON YUSEN KABUSHIKI KAISHA29,000+0,16 %
NIPRO CORPORATION7,850-0,63 %
NISHI-NIPPON RAILROAD CO LTD15,600+0,65 %
NISSAN CHEMICAL CORPORATION30,4000,00 %
NISSHIN GROUP HOLDINGS CO LTD4,260-1,84 %
NISSHIN OILLIO GROUP LTD27,200+0,74 %
NISSHIN SEIFUN GROUP INC10,600+0,95 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD16,200+3,18 %
NISSUI CORPORATION6,200+0,81 %
NITERRA CO LTD37,600+1,62 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD17,100+8,23 %
NITTO BOSEKI CO LTD72,00-0,69 %
NITTO DENKO CORPORATION20,800+1,96 %
NOF CORPORATION--
NOMURA HOLDINGS INC8,000+1,27 %
NOMURA MICRO SCIENCE CO LTD18,800+9,30 %
NOMURA REAL ESTATE HOLDINGS INC5,600+2,75 %
NOMURA RESEARCH INSTITUTE LTD33,800+2,42 %
NORITAKE CO LTD33,0000,00 %
NORTH PACIFIC BANK LTD4,700+2,17 %
NORTHERN OIL AND GAS INC19,705+0,08 %
NOV INC15,445+1,68 %
NOVO NORDISK A/S49,045-3,07 %
NS UNITED KAIUN KAISHA LTD36,600+0,55 %
NSK LTD5,9500,00 %
NTN CORPORATION2,0600,00 %
NTT INC0,862+0,16 %
OBAYASHI CORPORATION19,900+2,58 %
OBIC CO LTD25,800-0,77 %
ODAKYU ELECTRIC RAILWAY CO LTD9,100+0,55 %
OJI HOLDINGS CORPORATION5,050+2,64 %
OKI ELECTRIC INDUSTRY CO LTD11,800+0,85 %
OKINAWA CELLULAR TELEPHONE COMPANY15,700+3,29 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,315-0,53 %
OMRON CORPORATION22,000+0,92 %
ONO PHARMACEUTICAL CO LTD12,500+1,63 %
OPEN HOUSE GROUP CO LTD50,000-1,96 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,700+0,64 %
ORIX CORPORATION26,200-0,76 %
OSAKA GAS CO LTD30,0000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,3000,00 %
PACIFIC METALS CO LTD16,0000,00 %
PALMER SQUARE CAPITAL BDC INC12,180+0,66 %
PANASONIC HOLDINGS CORPORATION11,850+1,63 %
PAYPOINT PLC5,500+0,92 %
PENTA-OCEAN CONSTRUCTION CO LTD9,550+1,60 %
PERSOL HOLDINGS CO LTD1,570+1,29 %
PHC HOLDINGS CORPORATION6,200+0,81 %
PRESS KOGYO CO LTD4,7400,00 %
PRIMA MEAT PACKERS LTD14,906+1,08 %
PRINCIPAL FINANCIAL GROUP INC79,50+1,27 %
PUBLIC STORAGE250,80+1,50 %
RALPH LAUREN CORPORATION321,45+3,11 %
RANDSTAD NV30,4500,00 %
RANGE RESOURCES CORPORATION29,280+1,95 %
RECRUIT HOLDINGS CO LTD50,48+3,08 %
RELO GROUP INC9,350+1,63 %
RESONA HOLDINGS INC9,550+2,69 %
RESTAR CORPORATION15,0000,00 %
REV GROUP INC59,00+0,85 %
RICOH COMPANY LTD8,100+1,89 %
ROGERS SUGAR INC3,6800,00 %
ROHM CO LTD12,950-0,04 %
RURAL FUNDS GROUP1,151-1,99 %
SAIBU GAS HOLDINGS CO LTD12,300-1,60 %
SANKYO CO LTD13,7000,00 %
SANKYU INC48,000+0,84 %
SANRIO CO LTD27,800+2,21 %
SANTEC HOLDINGS CORPORATION48,800+2,95 %
SANTEN PHARMACEUTICAL CO LTD9,250-1,60 %
SANWA HOLDINGS CORPORATION22,800-0,87 %
SANYO CHEMICAL INDUSTRIES LTD28,800+3,60 %
SARTORIUS AG VZ259,70+2,97 %
SATO SHO-JI CORPORATION12,852+1,15 %
SBI INSURANCE GROUP CO LTD11,100+2,78 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD90,92+1,61 %
SCSK CORPORATION31,000+1,31 %
SEALED AIR CORPORATION35,8000,00 %
SECOM CO LTD31,400+1,29 %
SEGA SAMMY HOLDINGS INC13,450+1,17 %
SEIBU HOLDINGS INC22,400-0,88 %
SEIKO EPSON CORPORATION11,300+1,80 %
SEINO HOLDINGS CO LTD12,900+0,78 %
SEIREN CO LTD16,5000,00 %
SEKISUI CHEMICAL CO LTD15,300+2,68 %
SENKO GROUP HOLDINGS CO LTD11,3000,00 %
SEVEN BANK LTD1,6500,00 %
SFL CORPORATION LTD7,236-0,60 %
SHIBAURA MACHINE CO LTD23,400-0,85 %
SHIMADZU CORPORATION24,0000,00 %
SHIMIZU CORPORATION15,800+1,28 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,850+3,51 %
SHIN-ETSU CHEMICAL CO LTD30,560+2,10 %
SHIONOGI & CO LTD16,200+3,18 %
SHIP HEALTHCARE HOLDINGS INC14,400+0,70 %
SHIZUOKA FINANCIAL GROUP INC13,900-2,11 %
SKY PERFECT JSAT HOLDINGS INC12,100+1,68 %
SLR INVESTMENT CORP13,110-0,46 %
SMC CORPORATION354,00+1,14 %
SOCIONEXT INC--
SOFTBANK CORP1,171+0,04 %
SOFTBANK GROUP CORP22,440-0,93 %
SOJITZ CORPORATION33,400+6,37 %
SOMPO HOLDINGS INC31,200+0,65 %
SONY GROUP CORPORATION21,070+1,59 %
SPIN MASTER CORP11,800+0,85 %
SQUARE ENIX HOLDINGS CO LTD15,610+1,04 %
STANLEY ELECTRIC CO LTD17,200+0,58 %
STANTEC INC85,50+1,18 %
SUBARU CORPORATION19,2000,00 %
SUMITOMO BAKELITE CO LTD27,4000,00 %
SUMITOMO CHEMICAL CO LTD2,640+2,33 %
SUMITOMO CORPORATION34,120+5,96 %
SUMITOMO ELECTRIC INDUSTRIES LTD36,600+6,40 %
SUMITOMO METAL MINING CO LTD44,400+5,21 %
SUMITOMO MITSUI FINANCIAL GROUP INC31,055+3,22 %
SUMITOMO MITSUI TRUST GROUP INC27,400+2,24 %
SUMITOMO OSAKA CEMENT CO LTD22,200+3,74 %
SUMITOMO REALTY & DEVELOPMENT CO LTD23,000+0,88 %
SUN A KAKEN CO LTD4,440+1,37 %
SURUGA BANK LTD9,9500,00 %
SUZUKI MOTOR CORPORATION12,785+0,27 %
SWCC CORPORATION59,000,00 %
SWISSCOM AG637,50-0,39 %
SYSMEX CORPORATION8,7000,00 %
T&D HOLDINGS INC21,200+0,95 %
T.ROWE PRICE GROUP INC92,50+1,50 %
TAIHEIYO CEMENT CORPORATION23,000+2,68 %
TAIKISHA LTD17,8000,00 %
TAISEI CORPORATION93,00+0,54 %
TAIYO YUDEN CO LTD19,400-1,02 %
TAKARA BIO INC4,1000,00 %
TAKARA HOLDINGS INC9,000+2,27 %
TAKASAGO THERMAL ENGINEERING CO LTD25,4000,00 %
TAKEDA PHARMACEUTICAL CO LTD27,790-0,57 %
TAMURA CORPORATION3,460+1,17 %
TANAKA CHEMICAL CORPORATION2,2600,00 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,285+2,59 %
TEIJIN LIMITED7,700+1,32 %
TELSTRA GROUP LIMITED2,756+0,47 %
TERUMO CORPORATION12,300-1,60 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,520+2,73 %
TOHO GAS CO LTD27,600+1,47 %
TOHO HOLDINGS CO LTD25,0000,00 %
TOHO TITANIUM CO LTD8,400+2,44 %
TOHOKU ELECTRIC POWER CO INC6,3500,00 %
TOKIO MARINE HOLDINGS INC32,000-0,71 %
TOKUYAMA CORPORATION23,400-0,85 %
TOKYO CENTURY CORPORATION11,600+2,65 %
TOKYO ELECTRON LTD239,90+9,05 %
TOKYO GAS CO LTD35,000+0,57 %
TOKYO METRO CO LTD8,780+1,15 %
TOKYO SEIMITSU CO LTD68,25+0,15 %
TOKYU CONSTRUCTION CO LTD7,2500,00 %
TOKYU CORPORATION9,600+1,05 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,100+1,25 %
TOPPAN HOLDINGS INC24,600-0,81 %
TORAY INDUSTRIES INC6,126+0,16 %
TOREX SEMICONDUCTOR LTD8,100-3,57 %
TOSHIBA TEC CORPORATION15,2000,00 %
TOTO LTD--
TOWA CORPORATION15,900+3,92 %
TOWA PHARMACEUTICAL CO LTD19,200+0,52 %
TOYO CORPORATION9,750+2,09 %
TOYO ENGINEERING CORPORATION38,000+11,76 %
TOYO KANETSU KK14,000+1,45 %
TOYO SEIKAN GROUP HOLDINGS LTD21,2000,00 %
TOYOBO CO LTD7,050+1,44 %
TOYODA GOSEI CO LTD22,4000,00 %
TOYOTA BOSHOKU CORPORATION14,100+2,17 %
TOYOTA INDUSTRIES CORPORATION104,00+4,00 %
TOYOTA MOTOR CORPORATION20,100+3,42 %
TOYOTA TSUSHO CORPORATION33,800+3,68 %
TPG RE FINANCE TRUST INC9,100+0,83 %
TRITAX BIG BOX REIT PLC1,7700,00 %
TSUBAKIMOTO CHAIN CO13,0000,00 %
UACJ CORPORATION11,9000,00 %
UBE CORPORATION14,600+1,39 %
UMC ELECTRONICS CO LTD1,7400,00 %
UNIFIRST CORPORATION179,00+3,47 %
UNILEVER PLC55,26-0,99 %
UNITY BANCORP INC46,200-1,28 %
UPM-KYMMENE OYJ24,480-0,85 %
USHIO INC13,500-0,74 %
USS CO LTD9,400+0,53 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC3,757+6,52 %
VALHI INC14,380+2,42 %
VALMONT INDUSTRIES INC366,00-1,61 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+5,23 %
WACOAL HOLDINGS CORP24,6000,00 %
WACOM CO LTD4,400+0,46 %
WASTE MANAGEMENT INC189,34+0,76 %
WEST JAPAN RAILWAY COMPANY16,900+0,60 %
WINGSTOP INC234,00-0,85 %
WISE HOLDINGS CO LTD0,4740,00 %
WORTHINGTON ENTERPRISES INC45,880+1,10 %
WORTHINGTON STEEL INC32,350+0,62 %
YAKULT HONSHA CO LTD13,600+0,74 %
YAMADA HOLDINGS CO LTD2,860+1,42 %
YAMAGUCHI FINANCIAL GROUP INC12,600+2,44 %
YAMAHA CORPORATION6,390+2,08 %
YAMASHIN-FILTER CORP3,240+1,25 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,9000,00 %
YOKOGAWA ELECTRIC CORPORATION28,600+0,70 %
YOKOHAMA FINANCIAL GROUP INC7,700+1,99 %
ZACROS CORPORATION6,350+0,79 %
ZENKOKU HOSHO CO LTD16,800+1,20 %
ZENSHO HOLDINGS CO LTD47,000+2,62 %
ZEON CORPORATION10,200+0,99 %
ZIGEXN CO LTD2,620-1,50 %
ZOZO INC7,100+2,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.