Anzeige
Mehr »
Freitag, 23.01.2026 - Börsentäglich über 12.000 News
$95 Silber explodiert - Prince Silver vor dem nächsten Durchbruch!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
22.01.26 | 17:35
5,014 Euro
-1,76 % -0,090
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,9955,01722.01.
5,0175,03022.01.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,190-2,32 %
ACOM CO LTD2,780+0,72 %
ADVANEX INC9,6000,00 %
ADVANTEST CORPORATION124,98+4,50 %
AEBI SCHMIDT HOLDING AG14,750+2,82 %
AICA KOGYO CO LTD19,0000,00 %
AICHI STEEL CORPORATION18,3000,00 %
AIFUL CORPORATION2,980-0,67 %
AIR WATER INC12,900+0,78 %
AISIN CORPORATION15,7000,00 %
AJINOMOTO CO INC19,900-0,25 %
ALCONIX CORPORATION14,900-0,67 %
ALICO INC40,520-0,78 %
ALPHA SYSTEMS INC21,2000,00 %
ALPS ALPINE CO LTD10,800-0,92 %
AMADA CO LTD10,700-1,83 %
AMERICOLD REALTY TRUST INC11,500+1,77 %
ANA HOLDINGS INC16,300+0,62 %
ANRITSU CORPORATION12,200+0,83 %
AOYAMA TRADING CO LTD13,900-0,71 %
AOZORA BANK LTD13,900+1,46 %
ARE HOLDINGS INC19,700-0,51 %
ARIAKE JAPAN CO LTD29,800+4,93 %
ASAHI KASEI CORPORATION8,100-0,25 %
ASTELLAS PHARMA INC11,945+1,57 %
AUTOBACS SEVEN CO LTD8,800+1,15 %
AVEX INC6,350+0,79 %
AZBIL CORPORATION7,400+0,68 %
AZ-COM MARUWA HOLDINGS INC5,2000,00 %
AZUMA HOUSE CO LTD4,020-0,50 %
BANDAI NAMCO HOLDINGS INC21,740+0,51 %
BANK OF AMERICA CORPORATION44,600+0,07 %
BELLUNA CO LTD5,150+0,98 %
BIPROGY INC28,2000,00 %
BML INC20,8000,00 %
BP PLC5,014-1,76 %
BRAVURA SOLUTIONS LIMITED1,340+7,20 %
BROTHER INDUSTRIES LTD17,600+4,14 %
BUNKA SHUTTER CO LTD11,000+0,92 %
BUSINESS ENGINEERING CORPORATION8,200-1,80 %
CALBEE INC16,100-1,83 %
CANADIAN IMPERIAL BANK OF COMMERCE78,98+0,87 %
CANADIAN PACIFIC KANSAS CITY LIMITED61,50-0,81 %
CAPCOM CO LTD18,615-3,65 %
CENTERSPACE54,500,00 %
CENTRAL JAPAN RAILWAY COMPANY22,710+0,49 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,700+0,94 %
CHICAGO ATLANTIC BDC INC8,449-1,62 %
CHUBU ELECTRIC POWER CO INC12,2000,00 %
CHUGOKU ELECTRIC POWER CO INC5,4500,00 %
CION INVESTMENT CORPORATION7,966+0,03 %
CITIZEN WATCH CO LTD7,5000,00 %
COMSYS HOLDINGS CORPORATION26,2000,00 %
CONSTELLATION SOFTWARE INC1.678,000,00 %
COREM PROPERTY GROUP AB A0,390+0,52 %
COSMO ENERGY HOLDINGS CO LTD24,800+1,64 %
CREDIT SAISON CO LTD22,600+0,89 %
CTS CORPORATION42,200+4,98 %
CYBERTRUST JAPAN CO LTD6,800-2,86 %
DAI NIPPON PRINTING CO LTD15,100+1,34 %
DAICEL CORPORATION8,100+4,52 %
DAIDO METAL CO LTD5,2500,00 %
DAIDO STEEL CO LTD10,700+1,90 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,500-0,68 %
DAIHEN CORPORATION63,00-0,79 %
DAI-ICHI LIFE HOLDINGS INC7,150-2,72 %
DAIICHI SANKYO CO LTD17,150-1,10 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,7000,00 %
DAIKIN INDUSTRIES LTD105,10-1,82 %
DAIKYONISHIKAWA CORPORATION4,4400,00 %
DAIO PAPER CORPORATION5,150+0,98 %
DAISHINKU CORPORATION2,9600,00 %
DAITO TRUST CONSTRUCTION CO LTD16,500+0,61 %
DAIWA HOUSE INDUSTRY CO LTD28,600-2,05 %
DAIWA SECURITIES GROUP INC8,150+0,62 %
DANAHER CORPORATION204,40-1,28 %
DENSO CORPORATION11,960-0,04 %
DENTSPLY SIRONA INC11,000+0,87 %
DESIGNER BRANDS INC6,6500,00 %
DIAMONDROCK HOSPITALITY COMPANY8,300+1,84 %
DICKS SPORTING GOODS INC175,74-3,13 %
DIGITAL GARAGE INC13,200-1,49 %
DIGITAL HEARTS HOLDINGS CO LTD4,780+1,27 %
DISCO CORPORATION366,00+19,61 %
DOWA HOLDINGS CO LTD48,000-2,83 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,850-2,14 %
EAST JAPAN RAILWAY COMPANY21,280-1,84 %
EATON CORPORATION PLC283,75-1,87 %
EDEL SE & CO KGAA5,0500,00 %
EDION CORPORATION10,700+0,94 %
EISAI CO LTD24,5900,00 %
ELECOM CO LTD8,950+0,56 %
ELECTRIC POWER DEVELOPMENT CO LTD18,100-1,09 %
ENEOS HOLDINGS INC6,450-4,44 %
EQUITY LIFESTYLE PROPERTIES INC54,50+0,93 %
ESSITY AB B23,750-7,62 %
EVEREST GROUP LTD273,20-1,16 %
EXEDY CORPORATION29,0000,00 %
FCC CO LTD20,8000,00 %
FERROTEC CORPORATION34,000+8,28 %
FIDEA HOLDINGS CO LTD10,700+0,94 %
FLOWSERVE CORPORATION65,00-2,26 %
FLUSHING FINANCIAL CORPORATION13,600+6,25 %
FORTIVE CORPORATION46,830+0,52 %
FORUM ENGINEERING INC9,100-0,55 %
FUJI CORPORATION21,200+0,95 %
FUJI KUYKO CO LTD11,0000,00 %
FUJI MEDIA HOLDINGS INC21,0000,00 %
FUJI PHARMA CO LTD10,3000,00 %
FUJIFILM HOLDINGS CORPORATION17,570-0,45 %
FUJIKURA LTD96,60-0,41 %
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED23,320-2,35 %
FUKUOKA FINANCIAL GROUP INC29,4000,00 %
FUKUYAMA TRANSPORTING CO LTD25,200+1,61 %
FURUKAWA CO LTD24,200-2,42 %
FURUKAWA ELECTRIC CO LTD64,00-4,48 %
GAMING AND LEISURE PROPERTIES INC38,490+0,21 %
GARMIN LTD175,00-0,57 %
GILEAD SCIENCES INC111,86+1,23 %
GLOBAL INDEMNITY GROUP LLC28,9800,00 %
GLOBAL PAYMENTS INC64,22+2,29 %
GLORY LTD22,600+2,73 %
GOEASY LTD80,40+0,37 %
GOLDMAN SACHS GROUP INC808,40-0,87 %
GS YUASA CORPORATION20,380+0,59 %
GUNMA BANK LTD10,100+2,54 %
GUNZE LIMITED24,6000,00 %
H2O RETAILING CORPORATION11,6000,00 %
HACHIJUNI NAGANO BANK LTD10,200-0,97 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,2000,00 %
HANOVER INSURANCE GROUP INC145,00+0,69 %
HANWA CO LTD42,000+1,94 %
HARMONIC DRIVE SYSTEMS INC21,000-1,87 %
HASEKO CORPORATION17,3000,00 %
HAZAMA ANDO CORPORATION10,8000,00 %
HEIWA CORPORATION10,9000,00 %
HEIWA REAL ESTATE CO LTD11,0000,00 %
HIKARI TSUSHIN INC232,00-1,69 %
HILTON WORLDWIDE HOLDINGS INC255,80+0,83 %
HIRATA CORPORATION13,5000,00 %
HIROSE ELECTRIC CO LTD92,50+0,54 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,8000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,100-0,81 %
HOKUETSU CORPORATION5,0000,00 %
HOKURIKU ELECTRIC POWER COMPANY5,4000,00 %
HONDA MOTOR CO LTD8,696-0,71 %
HOSIDEN CORPORATION14,4000,00 %
HUMANA INC226,50-2,20 %
IBIDEN CO LTD45,800+0,88 %
ICF INTERNATIONAL INC80,50+0,62 %
IDEMITSU KOSAN CO LTD6,9000,00 %
IHI CORPORATION19,400-5,83 %
IIDA GROUP HOLDINGS CO LTD13,800+1,47 %
IINO KAIUN KAISHA LTD8,300+1,84 %
INDEPENDENCE REALTY TRUST INC14,400+1,41 %
INFRONEER HOLDINGS INC13,4000,00 %
INSTEEL INDUSTRIES INC28,200-1,40 %
INTERFACE INC26,400-1,49 %
INTERPARFUMS INC83,50+5,70 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD14,500+2,84 %
ISUZU MOTORS LTD13,700-2,14 %
ITOCHU CORPORATION11,030-2,39 %
ITOCHU ENEX CO LTD11,900+11,22 %
IWATANI CORPORATION9,905+0,35 %
JAFCO GROUP CO LTD13,260+0,30 %
JAPAN AIRLINES CO LTD16,1000,00 %
JAPAN AIRPORT TERMINAL CO LTD26,000-0,76 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,900+0,72 %
JAPAN CASH MACHINE CO LTD5,5000,00 %
JAPAN EXCHANGE GROUP INC9,500-1,04 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,580+1,57 %
JAPAN PETROLEUM EXPLORATION CO LTD9,750-3,47 %
JAPAN POST BANK CO LTD13,4000,00 %
JAPAN POST HOLDINGS CO LTD9,666-1,19 %
JAPAN POST INSURANCE CO LTD25,800-1,53 %
JAPAN REAL ESTATE INVESTMENT CORPORATION680,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,500+0,88 %
JAPAN STEEL WORKS LTD49,800-1,39 %
JCR PHARMACEUTICALS CO LTD3,600+0,56 %
JEOL LTD32,600+5,84 %
JFE HOLDINGS INC11,500+1,77 %
JGC HOLDINGS CORPORATION10,700-2,73 %
JTEKT CORPORATION10,300+0,98 %
JUSTSYSTEMS CORPORATION26,8000,00 %
JVCKENWOOD CORPORATION6,915+0,58 %
JYSKE BANK A/S125,80+2,11 %
KAGA ELECTRONICS CO LTD21,0000,00 %
KAJIMA CORPORATION35,000-3,85 %
KAKAKU.COM INC11,100-5,93 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,535+0,73 %
KANEKA CORPORATION23,200+0,87 %
KANEMATSU CORPORATION10,900+0,93 %
KANSAI ELECTRIC POWER CO INC13,570+0,26 %
KANSAI PAINT CO LTD13,600+0,74 %
KAWASAKI HEAVY INDUSTRIES LTD72,86-6,45 %
KAWASAKI KISEN KAISHA LTD11,866-0,69 %
KDDI CORPORATION14,155-2,11 %
KEIHAN HOLDINGS CO LTD18,5000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,8500,00 %
KEURIG DR PEPPER INC23,510-0,84 %
KIKKOMAN CORPORATION7,8000,00 %
KINDEN CORPORATION40,800+0,49 %
KINTETSU GROUP HOLDINGS CO LTD17,100+0,59 %
KOBE STEEL LTD12,564+1,67 %
KOEI TECMO HOLDINGS CO LTD9,600-1,54 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION37,000+1,65 %
KOMATSU LTD30,390+0,93 %
KOMORI CORPORATION8,350+1,83 %
KONAMI GROUP CORPORATION110,00-3,51 %
KONECRANES OYJ99,20+0,86 %
KONOIKE TRANSPORT CO LTD18,400+9,52 %
KRAFT HEINZ COMPANY19,302+0,69 %
KS HOLDINGS CORPORATION8,100+0,62 %
KUMAGAI GUMI CO LTD8,800-3,30 %
KUREHA CORPORATION23,400+1,74 %
KURITA WATER INDUSTRIES LTD39,680+1,48 %
KYB CORPORATION25,000+1,63 %
KYOCERA CORPORATION12,475+1,30 %
KYOKUYO CO LTD26,6000,00 %
KYORITSU MAINTENANCE CO LTD15,300-0,65 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,400+4,94 %
KYUSHU ELECTRIC POWER COMPANY INC9,400+1,62 %
KYUSHU RAILWAY COMPANY21,200-1,85 %
LAMAR ADVERTISING COMPANY113,00-0,88 %
LEOPALACE21 CORPORATION3,580+0,56 %
LG UPLUS CORP--
LINAMAR CORPORATION55,500,00 %
LINTEC CORPORATION25,400+2,42 %
LIXIL CORPORATION10,000-0,99 %
LOCKHEED MARTIN CORPORATION504,10+0,50 %
LY CORPORATION2,1800,00 %
MAKINO MILLING MACHINE CO LTD59,500,00 %
MANDOM CORPORATION16,800-0,59 %
MARTEN TRANSPORT LTD12,950+0,62 %
MARUBENI CORPORATION28,085+0,30 %
MARUHA NICHIRO CORPORATION7,400-0,67 %
MARUI GROUP CO LTD16,500-1,79 %
MARUWA CO LTD271,00+1,69 %
MAXELL LTD13,100+3,97 %
MAZDA MOTOR CORPORATION6,752+1,20 %
MEBUKI FINANCIAL GROUP INC6,050+1,68 %
MEDIPAL HOLDINGS CORPORATION15,4000,00 %
MEDTRONIC PLC86,34+0,63 %
MEGACHIPS CORPORATION46,600+0,43 %
MEGMILK SNOW BRAND CO LTD18,3000,00 %
MEIJI HOLDINGS CO LTD19,400-1,52 %
MEIKO ELECTRONICS CO LTD57,00+12,87 %
MENICON CO LTD8,1000,00 %
METAWATER CO LTD18,500-1,07 %
MGP INGREDIENTS INC20,220-5,25 %
MINEBEA MITSUMI INC18,400+6,98 %
MIRAIT ONE CORPORATION19,7000,00 %
MIRARTH HOLDINGS INC2,0400,00 %
MISUMI GROUP INC13,9000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,548+2,21 %
MITSUBISHI CORPORATION21,950-2,23 %
MITSUBISHI ELECTRIC CORPORATION27,160+1,04 %
MITSUBISHI ESTATE LTD21,200-0,93 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,9000,00 %
MITSUBISHI HC CAPITAL INC7,350+1,38 %
MITSUBISHI HEAVY INDUSTRIES LTD25,585-1,22 %
MITSUBISHI KAKOKI KAISHA LTD17,7000,00 %
MITSUBISHI LOGISTICS CORPORATION7,2500,00 %
MITSUBISHI MATERIALS CORPORATION23,600-0,84 %
MITSUBISHI MOTORS CORPORATION2,110-1,59 %
MITSUBISHI PAPER MILLS LTD3,560+1,14 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,428-0,28 %
MITSUI & CO LTD27,510-1,33 %
MITSUI CHEMICALS INC11,900+1,71 %
MITSUI E&S CO LTD34,400-2,27 %
MITSUI FUDOSAN CO LTD9,800+1,03 %
MITSUI KINZOKU COMPANY LIMITED118,00+0,85 %
MITSUI OSK LINES LTD25,750-1,23 %
MIXI INC14,2000,00 %
MIZUHO FINANCIAL GROUP INC35,990+0,60 %
MIZUNO CORPORATION17,600+1,15 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,3000,00 %
MONEX GROUP INC3,8600,00 %
MORINAGA MILK INDUSTRY CO LTD21,800+4,81 %
MS&AD INSURANCE GROUP HOLDINGS INC21,200-1,85 %
MURATA MANUFACTURING CO LTD17,810+0,23 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,300+2,00 %
NAFCO CO LTD11,900-0,83 %
NAGASE & CO LTD21,800+1,87 %
NAGOYA RAILROAD CO LTD9,200+0,55 %
NAMURA SHIPBUILDING CO LTD23,600-4,84 %
NASDAQ INC84,23-0,35 %
NATIONAL HEALTHCARE CORPORATION120,00+4,35 %
NEC CORPORATION30,990-0,32 %
NGK INSULATORS LTD19,900+1,02 %
NH FOODS LTD37,600-3,59 %
NHK SPRING CO LTD14,800+0,68 %
NICHICON CORPORATION9,350+5,06 %
NICHIREI CORPORATION10,500+1,94 %
NIDEC CORPORATION12,535+0,52 %
NIFCO INC27,000+4,65 %
NIHON TRIM CO LTD26,4000,00 %
NIKON CORPORATION10,450+4,45 %
NINTENDO CO LTD54,10-2,56 %
NIPPN CORPORATION13,800+0,73 %
NIPPON AVIONICS CO LTD28,000-6,67 %
NIPPON GAS CO LTD16,1000,00 %
NIPPON KAYAKU CO LTD9,5000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,800+1,37 %
NIPPON PAPER INDUSTRIES CO LTD6,200+1,64 %
NIPPON SANSO HOLDINGS CORPORATION24,940-2,12 %
NIPPON SHARYO LTD21,000+1,94 %
NIPPON STEEL CORPORATION3,637-0,32 %
NIPPON TELEVISION HOLDINGS INC20,200-0,98 %
NIPPON YUSEN KABUSHIKI KAISHA27,250+0,18 %
NIPRO CORPORATION7,7000,00 %
NISHI-NIPPON RAILROAD CO LTD15,600+1,30 %
NISSAN CHEMICAL CORPORATION29,200-0,68 %
NISSHIN GROUP HOLDINGS CO LTD4,320+2,37 %
NISSHIN OILLIO GROUP LTD28,0000,00 %
NISSHIN SEIFUN GROUP INC10,800-1,82 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,900+1,20 %
NISSUI CORPORATION6,500-2,99 %
NITERRA CO LTD37,200-2,11 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD16,400-2,96 %
NITTO BOSEKI CO LTD94,50+8,00 %
NITTO DENKO CORPORATION19,500-0,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,630+0,18 %
NOMURA MICRO SCIENCE CO LTD19,3000,00 %
NOMURA REAL ESTATE HOLDINGS INC5,500-2,65 %
NOMURA RESEARCH INSTITUTE LTD31,800-1,24 %
NORITAKE CO LTD33,800+1,20 %
NORTH PACIFIC BANK LTD4,460+0,45 %
NORTHERN OIL AND GAS INC19,770-1,74 %
NOV INC15,605-0,95 %
NOVO NORDISK A/S52,97+4,23 %
NS UNITED KAIUN KAISHA LTD37,200+3,33 %
NSK LTD5,900+0,85 %
NTN CORPORATION2,020+1,51 %
NTT INC0,838-0,51 %
OBAYASHI CORPORATION19,400+1,57 %
OBIC CO LTD25,400-0,78 %
ODAKYU ELECTRIC RAILWAY CO LTD9,150-1,08 %
OJI HOLDINGS CORPORATION4,900+0,41 %
OKI ELECTRIC INDUSTRY CO LTD11,300-0,88 %
OKINAWA CELLULAR TELEPHONE COMPANY16,400+0,61 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,095-1,51 %
OMRON CORPORATION21,800+1,87 %
ONO PHARMACEUTICAL CO LTD12,100-0,82 %
OPEN HOUSE GROUP CO LTD50,000-0,99 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,200-0,65 %
ORIX CORPORATION25,400-3,79 %
OSAKA GAS CO LTD31,000+0,65 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,200-0,81 %
PACIFIC METALS CO LTD15,200-2,56 %
PALMER SQUARE CAPITAL BDC INC11,910-0,42 %
PANASONIC HOLDINGS CORPORATION12,365+0,41 %
PAYPOINT PLC5,950+0,85 %
PENTA-OCEAN CONSTRUCTION CO LTD8,9000,00 %
PERSOL HOLDINGS CO LTD1,510+0,67 %
PHC HOLDINGS CORPORATION6,0000,00 %
PRESS KOGYO CO LTD4,740+1,72 %
PRIMA MEAT PACKERS LTD14,852-1,93 %
PRINCIPAL FINANCIAL GROUP INC75,00-3,85 %
PUBLIC STORAGE244,10-1,21 %
RALPH LAUREN CORPORATION308,70-2,40 %
RANDSTAD NV29,400+1,91 %
RANGE RESOURCES CORPORATION30,460-1,81 %
RECRUIT HOLDINGS CO LTD45,710+0,42 %
RELO GROUP INC9,300+1,64 %
RESONA HOLDINGS INC9,3000,00 %
RESTAR CORPORATION15,3000,00 %
REV GROUP INC59,50+1,71 %
RICOH COMPANY LTD7,5000,00 %
ROGERS SUGAR INC3,720+0,54 %
ROHM CO LTD14,170+3,62 %
RURAL FUNDS GROUP1,196+2,08 %
SAIBU GAS HOLDINGS CO LTD12,300+0,82 %
SANKYO CO LTD13,3000,00 %
SANKYU INC48,000+0,42 %
SANRIO CO LTD24,800+0,81 %
SANTEC HOLDINGS CORPORATION50,50+1,41 %
SANTEN PHARMACEUTICAL CO LTD9,300-1,06 %
SANWA HOLDINGS CORPORATION22,000-1,79 %
SANYO CHEMICAL INDUSTRIES LTD28,8000,00 %
SARTORIUS AG VZ261,40+3,52 %
SATO SHO-JI CORPORATION12,520+1,18 %
SBI INSURANCE GROUP CO LTD10,8000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD106,95+10,35 %
SCSK CORPORATION30,6000,00 %
SEALED AIR CORPORATION35,400-0,56 %
SECOM CO LTD30,800-1,91 %
SEGA SAMMY HOLDINGS INC12,650-2,73 %
SEIBU HOLDINGS INC22,200-3,48 %
SEIKO EPSON CORPORATION11,100+0,91 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD17,400+4,19 %
SEKISUI CHEMICAL CO LTD15,100+2,03 %
SENKO GROUP HOLDINGS CO LTD11,100+0,91 %
SEVEN BANK LTD1,5600,00 %
SFL CORPORATION LTD7,092-2,21 %
SHIBAURA MACHINE CO LTD23,600+0,85 %
SHIMADZU CORPORATION22,400-3,45 %
SHIMIZU CORPORATION14,800-3,27 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,600+1,78 %
SHIN-ETSU CHEMICAL CO LTD30,800+2,63 %
SHIONOGI & CO LTD16,000+3,23 %
SHIP HEALTHCARE HOLDINGS INC14,1000,00 %
SHIZUOKA FINANCIAL GROUP INC13,500-0,74 %
SKY PERFECT JSAT HOLDINGS INC11,300-5,04 %
SLR INVESTMENT CORP12,940-1,45 %
SMC CORPORATION332,00-2,35 %
SOCIONEXT INC--
SOFTBANK CORP1,150-0,82 %
SOFTBANK GROUP CORP23,550+7,80 %
SOJITZ CORPORATION31,400+0,64 %
SOMPO HOLDINGS INC30,000-0,66 %
SONY GROUP CORPORATION19,600-3,78 %
SPIN MASTER CORP12,000+0,84 %
SQUARE ENIX HOLDINGS CO LTD15,520-0,06 %
STANLEY ELECTRIC CO LTD16,5000,00 %
STANTEC INC86,50+1,76 %
SUBARU CORPORATION18,500-1,60 %
SUMITOMO BAKELITE CO LTD28,0000,00 %
SUMITOMO CHEMICAL CO LTD2,500-3,10 %
SUMITOMO CORPORATION34,280-2,48 %
SUMITOMO ELECTRIC INDUSTRIES LTD36,200+1,69 %
SUMITOMO METAL MINING CO LTD44,400-4,72 %
SUMITOMO MITSUI FINANCIAL GROUP INC29,070-0,58 %
SUMITOMO MITSUI TRUST GROUP INC26,8000,00 %
SUMITOMO OSAKA CEMENT CO LTD22,600+3,67 %
SUMITOMO REALTY & DEVELOPMENT CO LTD22,200-0,89 %
SUN A KAKEN CO LTD4,360+0,93 %
SURUGA BANK LTD10,300+1,98 %
SUZUKI MOTOR CORPORATION12,105-0,86 %
SWCC CORPORATION60,500,00 %
SWISSCOM AG648,50-0,15 %
SYSMEX CORPORATION8,550-1,16 %
T&D HOLDINGS INC19,900-4,33 %
T.ROWE PRICE GROUP INC91,00+0,22 %
TAIHEIYO CEMENT CORPORATION23,000+2,68 %
TAIKISHA LTD18,000+1,12 %
TAISEI CORPORATION84,50-0,59 %
TAIYO YUDEN CO LTD19,200+1,59 %
TAKARA BIO INC4,100+0,99 %
TAKARA HOLDINGS INC8,900-0,56 %
TAKASAGO THERMAL ENGINEERING CO LTD24,400-1,61 %
TAKEDA PHARMACEUTICAL CO LTD27,260-0,26 %
TAMURA CORPORATION3,280+5,13 %
TANAKA CHEMICAL CORPORATION2,2600,00 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION10,825+0,51 %
TEIJIN LIMITED7,850+0,64 %
TELSTRA GROUP LIMITED2,699-0,95 %
TERUMO CORPORATION11,900+2,59 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,6000,00 %
TOHO GAS CO LTD28,0000,00 %
TOHO HOLDINGS CO LTD25,600+0,79 %
TOHO TITANIUM CO LTD8,300-1,78 %
TOHOKU ELECTRIC POWER CO INC6,3500,00 %
TOKIO MARINE HOLDINGS INC31,370-1,38 %
TOKUYAMA CORPORATION24,400+1,67 %
TOKYO CENTURY CORPORATION11,600+2,65 %
TOKYO ELECTRON LTD231,40+2,16 %
TOKYO GAS CO LTD35,800+2,29 %
TOKYO METRO CO LTD9,180+1,10 %
TOKYO SEIMITSU CO LTD73,55+7,29 %
TOKYU CONSTRUCTION CO LTD7,250-0,68 %
TOKYU CORPORATION9,4500,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,850+0,64 %
TOPPAN HOLDINGS INC24,200-1,63 %
TORAY INDUSTRIES INC6,136+0,39 %
TOREX SEMICONDUCTOR LTD8,300+5,06 %
TOSHIBA TEC CORPORATION15,700-1,88 %
TOTO LTD--
TOWA CORPORATION16,400+0,61 %
TOWA PHARMACEUTICAL CO LTD19,200-0,52 %
TOYO CORPORATION9,7500,00 %
TOYO ENGINEERING CORPORATION25,800-9,79 %
TOYO KANETSU KK14,300+1,42 %
TOYO SEIKAN GROUP HOLDINGS LTD21,2000,00 %
TOYOBO CO LTD7,000+2,19 %
TOYODA GOSEI CO LTD22,6000,00 %
TOYOTA BOSHOKU CORPORATION14,0000,00 %
TOYOTA INDUSTRIES CORPORATION106,80+0,56 %
TOYOTA MOTOR CORPORATION19,314-0,86 %
TOYOTA TSUSHO CORPORATION30,6000,00 %
TPG RE FINANCE TRUST INC9,125-0,16 %
TRITAX BIG BOX REIT PLC1,790-1,10 %
TSUBAKIMOTO CHAIN CO13,000+3,17 %
UACJ CORPORATION12,500+0,81 %
UBE CORPORATION14,600+0,69 %
UMC ELECTRONICS CO LTD1,780+2,89 %
UNIFIRST CORPORATION179,00+2,29 %
UNILEVER PLC55,46+0,47 %
UNITY BANCORP INC46,400+3,57 %
UPM-KYMMENE OYJ24,370+1,41 %
USHIO INC13,500-0,74 %
USS CO LTD9,250-0,54 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,039-1,75 %
VALHI INC14,5800,00 %
VALMONT INDUSTRIES INC378,00+2,72 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,200+3,11 %
WACOAL HOLDINGS CORP23,4000,00 %
WACOM CO LTD4,240+1,44 %
WASTE MANAGEMENT INC194,90+0,58 %
WEST JAPAN RAILWAY COMPANY17,000+0,59 %
WINGSTOP INC240,00+5,26 %
WISE HOLDINGS CO LTD0,496-2,75 %
WORTHINGTON ENTERPRISES INC45,780+2,78 %
WORTHINGTON STEEL INC34,550+0,88 %
YAKULT HONSHA CO LTD13,800+0,73 %
YAMADA HOLDINGS CO LTD2,8600,00 %
YAMAGUCHI FINANCIAL GROUP INC12,800+2,40 %
YAMAHA CORPORATION6,215+0,97 %
YAMASHIN-FILTER CORP3,260+0,62 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,8000,00 %
YOKOGAWA ELECTRIC CORPORATION28,0000,00 %
YOKOHAMA FINANCIAL GROUP INC7,450-0,67 %
ZACROS CORPORATION6,4500,00 %
ZENKOKU HOSHO CO LTD16,400+0,61 %
ZENSHO HOLDINGS CO LTD45,800-0,87 %
ZEON CORPORATION10,200+0,99 %
ZIGEXN CO LTD2,540+0,79 %
ZOZO INC6,700-0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.