Anzeige
Mehr »
Samstag, 14.02.2026 - Börsentäglich über 12.000 News
Die Kommerzialisierung der räumlichen Intelligenz in Billionen-Märkten beginnt jetzt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
13.02.26 | 17:35
5,275 Euro
+0,42 % +0,022
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,2545,28913.02.
5,2705,28713.02.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,790-0,08 %
ACOM CO LTD2,760-2,13 %
ADVANEX INC12,3000,00 %
ADVANTEST CORPORATION149,00-0,68 %
AEBI SCHMIDT HOLDING AG15,450+3,76 %
AICA KOGYO CO LTD20,200-1,94 %
AICHI STEEL CORPORATION18,000-3,23 %
AIFUL CORPORATION2,860-4,03 %
AIR WATER INC12,0000,00 %
AISIN CORPORATION15,800-3,07 %
AJINOMOTO CO INC24,8600,00 %
ALCONIX CORPORATION16,300-5,23 %
ALICO INC40,820-0,80 %
ALPHA SYSTEMS INC20,600-0,96 %
ALPS ALPINE CO LTD11,700-1,68 %
AMADA CO LTD13,800+0,73 %
AMERICOLD REALTY TRUST INC10,5000,00 %
ANA HOLDINGS INC18,600-0,53 %
ANRITSU CORPORATION13,1000,00 %
AOYAMA TRADING CO LTD13,800-8,61 %
AOZORA BANK LTD15,800+0,64 %
ARE HOLDINGS INC21,000-7,08 %
ARIAKE JAPAN CO LTD31,600-0,63 %
ASAHI KASEI CORPORATION9,528-1,55 %
ASTELLAS PHARMA INC13,805+0,07 %
AUTOBACS SEVEN CO LTD9,000-1,10 %
AVEX INC6,450+1,57 %
AZBIL CORPORATION6,9500,00 %
AZ-COM MARUWA HOLDINGS INC4,980-2,35 %
AZUMA HOUSE CO LTD4,1200,00 %
BANDAI NAMCO HOLDINGS INC22,070-1,16 %
BANK OF AMERICA CORPORATION44,135-0,23 %
BELLUNA CO LTD5,1500,00 %
BIPROGY INC25,600-3,76 %
BML INC22,600+1,80 %
BP PLC5,275+0,42 %
BRAVURA SOLUTIONS LIMITED1,330+7,26 %
BROTHER INDUSTRIES LTD17,600+1,73 %
BUNKA SHUTTER CO LTD11,200-1,75 %
BUSINESS ENGINEERING CORPORATION7,300-5,81 %
CALBEE INC16,600-0,60 %
CANADIAN IMPERIAL BANK OF COMMERCE80,75+0,09 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50-0,70 %
CAPCOM CO LTD17,120+0,56 %
CENTERSPACE53,00+1,92 %
CENTRAL JAPAN RAILWAY COMPANY25,930+0,23 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,500+0,75 %
CHICAGO ATLANTIC BDC INC8,112+0,41 %
CHUBU ELECTRIC POWER CO INC14,200-2,07 %
CHUGOKU ELECTRIC POWER CO INC5,6500,00 %
CION INVESTMENT CORPORATION7,357+1,04 %
CITIZEN WATCH CO LTD9,600+1,05 %
COMSYS HOLDINGS CORPORATION29,000-2,03 %
CONSTELLATION SOFTWARE INC1.448,00-0,69 %
COREM PROPERTY GROUP AB A0,379-0,79 %
COSMO ENERGY HOLDINGS CO LTD25,000-1,57 %
CREDIT SAISON CO LTD25,000+0,81 %
CTS CORPORATION47,600-2,06 %
CYBERTRUST JAPAN CO LTD6,600-4,35 %
DAI NIPPON PRINTING CO LTD17,900-0,56 %
DAICEL CORPORATION8,7500,00 %
DAIDO METAL CO LTD5,650+3,67 %
DAIDO STEEL CO LTD10,900-3,54 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,9000,00 %
DAIHEN CORPORATION72,50-3,97 %
DAI-ICHI LIFE HOLDINGS INC8,2500,00 %
DAIICHI SANKYO CO LTD16,460+0,58 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,200-4,64 %
DAIKIN INDUSTRIES LTD106,00+0,14 %
DAIKYONISHIKAWA CORPORATION4,900+4,26 %
DAIO PAPER CORPORATION5,850+5,41 %
DAISHINKU CORPORATION3,060-1,92 %
DAITO TRUST CONSTRUCTION CO LTD19,600+0,51 %
DAIWA HOUSE INDUSTRY CO LTD31,600+1,94 %
DAIWA SECURITIES GROUP INC9,250+0,54 %
DANAHER CORPORATION178,84-0,10 %
DENSO CORPORATION12,3700,00 %
DENTSPLY SIRONA INC10,985+0,69 %
DESIGNER BRANDS INC5,600-7,44 %
DIAMONDROCK HOSPITALITY COMPANY8,500+1,80 %
DICKS SPORTING GOODS INC175,10+3,35 %
DIGITAL GARAGE INC10,300-11,97 %
DIGITAL HEARTS HOLDINGS CO LTD4,440-2,63 %
DISCO CORPORATION388,00-6,73 %
DOWA HOLDINGS CO LTD53,000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,100-4,69 %
EAST JAPAN RAILWAY COMPANY21,1200,00 %
EATON CORPORATION PLC329,05+0,40 %
EDEL SE & CO KGAA5,2500,00 %
EDION CORPORATION11,5000,00 %
EISAI CO LTD28,040+1,67 %
ELECOM CO LTD9,000-2,17 %
ELECTRIC POWER DEVELOPMENT CO LTD19,4000,00 %
ENEOS HOLDINGS INC8,1000,00 %
EQUITY LIFESTYLE PROPERTIES INC57,000,00 %
ESSITY AB B27,020+0,30 %
EVEREST GROUP LTD283,10-0,56 %
EXEDY CORPORATION30,600+0,66 %
FCC CO LTD20,400-0,97 %
FERROTEC CORPORATION33,200+4,40 %
FIDEA HOLDINGS CO LTD11,800-4,84 %
FLOWSERVE CORPORATION73,00-3,95 %
FLUSHING FINANCIAL CORPORATION13,7000,00 %
FORTIVE CORPORATION46,550-2,86 %
FORUM ENGINEERING INC9,250-0,54 %
FUJI CORPORATION30,200+1,34 %
FUJI KUYKO CO LTD11,500-1,71 %
FUJI MEDIA HOLDINGS INC19,200-1,03 %
FUJI PHARMA CO LTD12,100-1,63 %
FUJIFILM HOLDINGS CORPORATION16,995+0,59 %
FUJIKURA LTD122,50+0,41 %
FUJITEC CO LTD31,0000,00 %
FUJITSU LIMITED21,400+0,38 %
FUKUOKA FINANCIAL GROUP INC39,200-1,51 %
FUKUYAMA TRANSPORTING CO LTD28,200-2,08 %
FURUKAWA CO LTD33,600-7,18 %
FURUKAWA ELECTRIC CO LTD119,00+0,85 %
GAMING AND LEISURE PROPERTIES INC39,370+0,74 %
GARMIN LTD180,00-0,55 %
GILEAD SCIENCES INC130,42-0,08 %
GLOBAL INDEMNITY GROUP LLC28,220+2,21 %
GLOBAL PAYMENTS INC58,02+0,59 %
GLORY LTD22,200-0,89 %
GOEASY LTD75,80+0,66 %
GOLDMAN SACHS GROUP INC758,80-0,46 %
GS YUASA CORPORATION24,220-1,86 %
GUNMA BANK LTD12,000-4,00 %
GUNZE LIMITED24,800-0,80 %
H2O RETAILING CORPORATION13,200-0,75 %
HACHIJUNI NAGANO BANK LTD12,200+5,17 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,000-0,79 %
HANOVER INSURANCE GROUP INC143,00-0,69 %
HANWA CO LTD47,2000,00 %
HARMONIC DRIVE SYSTEMS INC20,400+0,99 %
HASEKO CORPORATION18,100+1,69 %
HAZAMA ANDO CORPORATION11,200-2,61 %
HEIWA CORPORATION10,700-0,93 %
HEIWA REAL ESTATE CO LTD10,300-1,90 %
HIKARI TSUSHIN INC232,000,00 %
HILTON WORLDWIDE HOLDINGS INC269,60+1,70 %
HIRATA CORPORATION15,000-3,23 %
HIROSE ELECTRIC CO LTD111,00-3,48 %
HITACHI CONSTRUCTION MACHINERY CO LTD35,800-2,19 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,900-0,84 %
HOKUETSU CORPORATION5,2500,00 %
HOKURIKU ELECTRIC POWER COMPANY5,600-1,75 %
HONDA MOTOR CO LTD8,934+1,18 %
HOSIDEN CORPORATION15,300-1,29 %
HUMANA INC151,95-2,00 %
IBIDEN CO LTD47,800-0,83 %
ICF INTERNATIONAL INC62,50-3,85 %
IDEMITSU KOSAN CO LTD7,7000,00 %
IHI CORPORATION23,4000,00 %
IIDA GROUP HOLDINGS CO LTD14,400-2,04 %
IINO KAIUN KAISHA LTD8,700-3,87 %
INDEPENDENCE REALTY TRUST INC13,300-5,67 %
INFRONEER HOLDINGS INC13,100-1,50 %
INSTEEL INDUSTRIES INC30,800-1,28 %
INTERFACE INC28,000-2,78 %
INTERPARFUMS INC85,50-0,58 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,100-5,85 %
ISUZU MOTORS LTD15,200-1,94 %
ITOCHU CORPORATION12,540+0,36 %
ITOCHU ENEX CO LTD10,500-2,78 %
IWATANI CORPORATION10,320+0,88 %
JAFCO GROUP CO LTD13,480-0,22 %
JAPAN AIRLINES CO LTD17,200-0,58 %
JAPAN AIRPORT TERMINAL CO LTD31,600+1,94 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,400-0,69 %
JAPAN CASH MACHINE CO LTD6,100-3,17 %
JAPAN EXCHANGE GROUP INC9,900-0,50 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,600-1,52 %
JAPAN PETROLEUM EXPLORATION CO LTD12,600+1,61 %
JAPAN POST BANK CO LTD16,700+0,60 %
JAPAN POST HOLDINGS CO LTD11,255-0,44 %
JAPAN POST INSURANCE CO LTD28,400-0,70 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-0,72 %
JAPAN SECURITIES FINANCE CO LTD12,200-0,81 %
JAPAN STEEL WORKS LTD52,00+0,97 %
JCR PHARMACEUTICALS CO LTD3,540-1,12 %
JEOL LTD34,000-2,30 %
JFE HOLDINGS INC12,700-0,78 %
JGC HOLDINGS CORPORATION13,2000,00 %
JTEKT CORPORATION11,4000,00 %
JUSTSYSTEMS CORPORATION21,600-5,26 %
JVCKENWOOD CORPORATION6,680-2,20 %
JYSKE BANK A/S124,500,00 %
KAGA ELECTRONICS CO LTD22,000+0,92 %
KAJIMA CORPORATION39,6000,00 %
KAKAKU.COM INC8,7000,00 %
KAMIGUMI CO LTD31,200+2,63 %
KANADEVIA CORPORATION6,055+0,08 %
KANEKA CORPORATION25,200-1,56 %
KANEMATSU CORPORATION12,000-2,44 %
KANSAI ELECTRIC POWER CO INC14,740-2,06 %
KANSAI PAINT CO LTD15,000-0,66 %
KAWASAKI HEAVY INDUSTRIES LTD100,00+0,75 %
KAWASAKI KISEN KAISHA LTD12,610+1,19 %
KDDI CORPORATION14,850-0,50 %
KEIHAN HOLDINGS CO LTD19,100-0,52 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,000-3,45 %
KEURIG DR PEPPER INC25,335+1,34 %
KIKKOMAN CORPORATION8,150-0,61 %
KINDEN CORPORATION44,4000,00 %
KINTETSU GROUP HOLDINGS CO LTD18,1000,00 %
KOBE STEEL LTD12,422-1,82 %
KOEI TECMO HOLDINGS CO LTD8,6000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION36,0000,00 %
KOMATSU LTD42,520-0,77 %
KOMORI CORPORATION9,000-3,23 %
KONAMI GROUP CORPORATION101,00-0,98 %
KONECRANES OYJ93,15+0,49 %
KONOIKE TRANSPORT CO LTD18,500+1,09 %
KRAFT HEINZ COMPANY20,8750,00 %
KS HOLDINGS CORPORATION8,500-0,58 %
KUMAGAI GUMI CO LTD10,100-0,98 %
KUREHA CORPORATION25,200-1,56 %
KURITA WATER INDUSTRIES LTD44,040-0,54 %
KYB CORPORATION27,400+3,79 %
KYOCERA CORPORATION14,400-0,96 %
KYOKUYO CO LTD28,400-0,70 %
KYORITSU MAINTENANCE CO LTD14,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,880-4,90 %
KYUSHU ELECTRIC POWER COMPANY INC10,4000,00 %
KYUSHU RAILWAY COMPANY22,0000,00 %
LAMAR ADVERTISING COMPANY112,000,00 %
LEOPALACE21 CORPORATION3,860-0,52 %
LG UPLUS CORP--
LINAMAR CORPORATION55,50-5,93 %
LINTEC CORPORATION26,000-2,26 %
LIXIL CORPORATION10,100-1,94 %
LOCKHEED MARTIN CORPORATION548,10-0,24 %
LY CORPORATION2,180+0,93 %
MAKINO MILLING MACHINE CO LTD63,500,00 %
MANDOM CORPORATION16,900-0,59 %
MARTEN TRANSPORT LTD13,255+0,23 %
MARUBENI CORPORATION33,505-0,58 %
MARUHA NICHIRO CORPORATION8,100+1,89 %
MARUI GROUP CO LTD17,300-1,14 %
MARUWA CO LTD285,00-2,40 %
MAXELL LTD11,900-3,25 %
MAZDA MOTOR CORPORATION7,498+0,54 %
MEBUKI FINANCIAL GROUP INC7,2500,00 %
MEDIPAL HOLDINGS CORPORATION16,500+1,23 %
MEDTRONIC PLC83,86+0,12 %
MEGACHIPS CORPORATION48,8000,00 %
MEGMILK SNOW BRAND CO LTD18,600-3,12 %
MEIJI HOLDINGS CO LTD21,200+4,95 %
MEIKO ELECTRONICS CO LTD106,00+16,48 %
MENICON CO LTD9,7000,00 %
METAWATER CO LTD20,400-1,92 %
MGP INGREDIENTS INC21,5600,00 %
MINEBEA MITSUMI INC19,000-1,55 %
MIRAIT ONE CORPORATION21,000-6,25 %
MIRARTH HOLDINGS INC2,220-0,89 %
MISUMI GROUP INC17,400+2,96 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,256+1,23 %
MITSUBISHI CORPORATION27,850-0,18 %
MITSUBISHI ELECTRIC CORPORATION30,010-0,83 %
MITSUBISHI ESTATE LTD26,600-2,21 %
MITSUBISHI GAS CHEMICAL COMPANY INC24,400-0,81 %
MITSUBISHI HC CAPITAL INC8,200+1,23 %
MITSUBISHI HEAVY INDUSTRIES LTD28,305+0,86 %
MITSUBISHI KAKOKI KAISHA LTD18,500-3,65 %
MITSUBISHI LOGISTICS CORPORATION7,5000,00 %
MITSUBISHI MATERIALS CORPORATION30,200+0,67 %
MITSUBISHI MOTORS CORPORATION2,445-1,09 %
MITSUBISHI PAPER MILLS LTD3,820-1,55 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,610-0,23 %
MITSUI & CO LTD31,770+0,44 %
MITSUI CHEMICALS INC12,900-0,77 %
MITSUI E&S CO LTD40,4000,00 %
MITSUI FUDOSAN CO LTD11,500-0,86 %
MITSUI KINZOKU COMPANY LIMITED157,000,00 %
MITSUI OSK LINES LTD28,350-0,94 %
MIXI INC13,800-2,13 %
MIZUHO FINANCIAL GROUP INC42,180-0,32 %
MIZUNO CORPORATION23,200-0,85 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD20,000-0,99 %
MONEX GROUP INC3,860-1,03 %
MORINAGA MILK INDUSTRY CO LTD24,600+1,65 %
MS&AD INSURANCE GROUP HOLDINGS INC23,000-0,86 %
MURATA MANUFACTURING CO LTD17,3000,00 %
MUSASHI SEIMITSU INDUSTRY CO LTD12,500+0,81 %
NAFCO CO LTD12,100-0,82 %
NAGASE & CO LTD24,600-3,15 %
NAGOYA RAILROAD CO LTD9,800+1,03 %
NAMURA SHIPBUILDING CO LTD30,000-1,32 %
NASDAQ INC67,00+0,13 %
NATIONAL HEALTHCARE CORPORATION139,000,00 %
NEC CORPORATION22,500-0,75 %
NGK INSULATORS LTD23,0000,00 %
NH FOODS LTD37,800-3,08 %
NHK SPRING CO LTD17,300+2,37 %
NICHICON CORPORATION10,600+0,95 %
NICHIREI CORPORATION11,200+0,90 %
NIDEC CORPORATION12,880+2,02 %
NIFCO INC26,8000,00 %
NIHON TRIM CO LTD27,400-2,14 %
NIKON CORPORATION10,975+0,09 %
NINTENDO CO LTD46,500+0,45 %
NIPPN CORPORATION15,200-0,65 %
NIPPON AVIONICS CO LTD37,0000,00 %
NIPPON GAS CO LTD16,600+1,22 %
NIPPON KAYAKU CO LTD10,000-6,54 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,800-7,06 %
NIPPON PAPER INDUSTRIES CO LTD6,450-3,01 %
NIPPON SANSO HOLDINGS CORPORATION29,700-1,85 %
NIPPON SHARYO LTD23,400-3,31 %
NIPPON STEEL CORPORATION3,649+0,37 %
NIPPON TELEVISION HOLDINGS INC18,500-2,12 %
NIPPON YUSEN KABUSHIKI KAISHA27,800-1,16 %
NIPRO CORPORATION8,250+1,23 %
NISHI-NIPPON RAILROAD CO LTD17,100+3,64 %
NISSAN CHEMICAL CORPORATION35,600-2,20 %
NISSHIN GROUP HOLDINGS CO LTD4,440-1,33 %
NISSHIN OILLIO GROUP LTD29,8000,00 %
NISSHIN SEIFUN GROUP INC11,800-1,67 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD18,300-0,54 %
NISSUI CORPORATION8,650+1,17 %
NITERRA CO LTD39,000-1,52 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD23,400-4,88 %
NITTO BOSEKI CO LTD111,00-5,93 %
NITTO DENKO CORPORATION19,700-0,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,910-1,45 %
NOMURA MICRO SCIENCE CO LTD20,000+1,52 %
NOMURA REAL ESTATE HOLDINGS INC6,100-1,61 %
NOMURA RESEARCH INSTITUTE LTD22,6000,00 %
NORITAKE CO LTD35,400-3,28 %
NORTH PACIFIC BANK LTD5,000-0,99 %
NORTHERN OIL AND GAS INC21,680-0,82 %
NOV INC16,1200,00 %
NOVO NORDISK A/S41,690+0,04 %
NS UNITED KAIUN KAISHA LTD40,600-2,87 %
NSK LTD7,1500,00 %
NTN CORPORATION2,220-3,48 %
NTT INC0,856+0,47 %
OBAYASHI CORPORATION23,0000,00 %
OBIC CO LTD21,0000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,550-0,52 %
OJI HOLDINGS CORPORATION5,300-3,64 %
OKI ELECTRIC INDUSTRY CO LTD14,700-2,65 %
OKINAWA CELLULAR TELEPHONE COMPANY17,8000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION9,898+0,53 %
OMRON CORPORATION26,0000,00 %
ONO PHARMACEUTICAL CO LTD13,900-1,42 %
OPEN HOUSE GROUP CO LTD61,50+2,50 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,500-1,27 %
ORIX CORPORATION30,600+0,66 %
OSAKA GAS CO LTD37,800+2,16 %
OSAKA TITANIUM TECHNOLOGIES CO LTD15,700-12,78 %
PACIFIC METALS CO LTD18,100+7,74 %
PALMER SQUARE CAPITAL BDC INC11,350-1,13 %
PANASONIC HOLDINGS CORPORATION13,395+0,90 %
PAYPOINT PLC6,400+0,79 %
PENTA-OCEAN CONSTRUCTION CO LTD11,600-4,92 %
PERSOL HOLDINGS CO LTD1,4500,00 %
PHC HOLDINGS CORPORATION5,400-6,90 %
PRESS KOGYO CO LTD5,200+1,96 %
PRIMA MEAT PACKERS LTD15,418-0,43 %
PRINCIPAL FINANCIAL GROUP INC78,00+1,96 %
PUBLIC STORAGE243,90-3,60 %
RALPH LAUREN CORPORATION310,45+1,11 %
RANDSTAD NV27,500+0,11 %
RANGE RESOURCES CORPORATION30,900-2,37 %
RECRUIT HOLDINGS CO LTD35,820-2,40 %
RELO GROUP INC9,7000,00 %
RESONA HOLDINGS INC11,800-1,67 %
RESTAR CORPORATION16,600+2,47 %
RICOH COMPANY LTD8,200+0,61 %
ROGERS SUGAR INC4,0000,00 %
ROHM CO LTD13,675-0,36 %
RURAL FUNDS GROUP1,173-0,48 %
SAIBU GAS HOLDINGS CO LTD13,400+0,75 %
SANKYO CO LTD12,100-1,63 %
SANKYU INC52,00-1,89 %
SANRIO CO LTD30,000-2,60 %
SANTEC HOLDINGS CORPORATION89,50+1,70 %
SANTEN PHARMACEUTICAL CO LTD9,300-3,12 %
SANWA HOLDINGS CORPORATION21,400-1,83 %
SANYO CHEMICAL INDUSTRIES LTD32,000-1,84 %
SARTORIUS AG VZ231,00+4,05 %
SATO SHO-JI CORPORATION13,214-2,57 %
SBI INSURANCE GROUP CO LTD12,800+0,79 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD115,45-0,47 %
SCSK CORPORATION31,0000,00 %
SEALED AIR CORPORATION35,0000,00 %
SECOM CO LTD33,000-1,20 %
SEGA SAMMY HOLDINGS INC13,020-0,91 %
SEIBU HOLDINGS INC24,8000,00 %
SEIKO EPSON CORPORATION11,7000,00 %
SEINO HOLDINGS CO LTD13,600-0,73 %
SEIREN CO LTD18,400-1,60 %
SEKISUI CHEMICAL CO LTD16,1000,00 %
SENKO GROUP HOLDINGS CO LTD10,600-3,64 %
SEVEN BANK LTD1,6200,00 %
SFL CORPORATION LTD8,698+0,23 %
SHIBAURA MACHINE CO LTD23,600-2,48 %
SHIMADZU CORPORATION23,000-0,86 %
SHIMIZU CORPORATION18,500-1,60 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,3000,00 %
SHIN-ETSU CHEMICAL CO LTD30,980+0,39 %
SHIONOGI & CO LTD18,9000,00 %
SHIP HEALTHCARE HOLDINGS INC14,700-3,29 %
SHIZUOKA FINANCIAL GROUP INC17,0000,00 %
SKY PERFECT JSAT HOLDINGS INC15,7000,00 %
SLR INVESTMENT CORP12,700+0,55 %
SMC CORPORATION392,00+1,03 %
SOCIONEXT INC--
SOFTBANK CORP1,178-1,26 %
SOFTBANK GROUP CORP24,720+0,37 %
SOJITZ CORPORATION34,800-1,14 %
SOMPO HOLDINGS INC33,400+1,83 %
SONY GROUP CORPORATION19,660-0,38 %
SPIN MASTER CORP11,8000,00 %
SQUARE ENIX HOLDINGS CO LTD14,250+0,85 %
STANLEY ELECTRIC CO LTD16,800-0,59 %
STANTEC INC73,00-0,68 %
SUBARU CORPORATION17,800+1,14 %
SUMITOMO BAKELITE CO LTD31,000-3,12 %
SUMITOMO CHEMICAL CO LTD3,100-1,27 %
SUMITOMO CORPORATION36,760-0,27 %
SUMITOMO ELECTRIC INDUSTRIES LTD47,400-0,84 %
SUMITOMO METAL MINING CO LTD55,50+0,91 %
SUMITOMO MITSUI FINANCIAL GROUP INC33,790-0,50 %
SUMITOMO MITSUI TRUST GROUP INC31,8000,00 %
SUMITOMO OSAKA CEMENT CO LTD24,200+2,54 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,400-1,44 %
SUN A KAKEN CO LTD4,240-5,36 %
SURUGA BANK LTD11,400-1,72 %
SUZUKI MOTOR CORPORATION12,925-2,23 %
SWCC CORPORATION75,00-3,85 %
SWISSCOM AG768,50-0,13 %
SYSMEX CORPORATION7,350+1,38 %
T&D HOLDINGS INC22,400+0,90 %
T.ROWE PRICE GROUP INC78,60-0,51 %
TAIHEIYO CEMENT CORPORATION25,800+0,78 %
TAIKISHA LTD22,6000,00 %
TAISEI CORPORATION95,50-1,04 %
TAIYO YUDEN CO LTD22,400-0,88 %
TAKARA BIO INC5,400+26,76 %
TAKARA HOLDINGS INC8,6000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD29,000-5,23 %
TAKEDA PHARMACEUTICAL CO LTD30,900-0,19 %
TAMURA CORPORATION3,520-2,76 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION12,410+0,73 %
TEIJIN LIMITED9,150-2,14 %
TELSTRA GROUP LIMITED2,906-0,92 %
TERUMO CORPORATION11,300-0,88 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,3800,00 %
TOHO GAS CO LTD30,8000,00 %
TOHO HOLDINGS CO LTD25,4000,00 %
TOHO TITANIUM CO LTD9,950-5,24 %
TOHOKU ELECTRIC POWER CO INC6,700+0,75 %
TOKIO MARINE HOLDINGS INC35,1000,00 %
TOKUYAMA CORPORATION22,8000,00 %
TOKYO CENTURY CORPORATION12,2000,00 %
TOKYO ELECTRON LTD233,60+0,39 %
TOKYO GAS CO LTD43,2000,00 %
TOKYO METRO CO LTD9,280-2,93 %
TOKYO SEIMITSU CO LTD92,45+1,26 %
TOKYU CONSTRUCTION CO LTD8,600-3,91 %
TOKYU CORPORATION11,100+0,91 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,400-2,89 %
TOPPAN HOLDINGS INC26,800-2,90 %
TORAY INDUSTRIES INC6,848-0,32 %
TOREX SEMICONDUCTOR LTD9,000-3,23 %
TOSHIBA TEC CORPORATION16,500+1,23 %
TOTO LTD--
TOWA CORPORATION15,000+1,35 %
TOWA PHARMACEUTICAL CO LTD20,200-0,98 %
TOYO CORPORATION10,400-1,89 %
TOYO ENGINEERING CORPORATION24,400+12,96 %
TOYO KANETSU KK15,200-3,80 %
TOYO SEIKAN GROUP HOLDINGS LTD21,400-2,73 %
TOYOBO CO LTD8,4000,00 %
TOYODA GOSEI CO LTD27,400-0,72 %
TOYOTA BOSHOKU CORPORATION17,500+1,16 %
TOYOTA INDUSTRIES CORPORATION110,70+2,31 %
TOYOTA MOTOR CORPORATION20,880+0,19 %
TOYOTA TSUSHO CORPORATION38,000-2,06 %
TPG RE FINANCE TRUST INC8,850+0,17 %
TRITAX BIG BOX REIT PLC1,880+1,08 %
TSUBAKIMOTO CHAIN CO13,900-2,11 %
UACJ CORPORATION14,5000,00 %
UBE CORPORATION15,800-0,63 %
UMC ELECTRONICS CO LTD1,760-3,83 %
UNIFIRST CORPORATION195,00-3,47 %
UNILEVER PLC62,64+1,85 %
UNITY BANCORP INC45,200-1,31 %
UPM-KYMMENE OYJ27,500-0,22 %
USHIO INC13,500-0,74 %
USS CO LTD10,300+0,98 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,080-1,64 %
VALHI INC15,620+1,13 %
VALMONT INDUSTRIES INC392,00-2,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,200-1,27 %
WACOAL HOLDINGS CORP25,600-0,78 %
WACOM CO LTD4,640-4,13 %
WASTE MANAGEMENT INC197,70+0,12 %
WEST JAPAN RAILWAY COMPANY18,600-1,06 %
WINGSTOP INC190,00+1,60 %
WISE HOLDINGS CO LTD0,715-5,30 %
WORTHINGTON ENTERPRISES INC48,440-2,42 %
WORTHINGTON STEEL INC39,600+0,25 %
YAKULT HONSHA CO LTD14,500-0,68 %
YAMADA HOLDINGS CO LTD3,020+0,67 %
YAMAGUCHI FINANCIAL GROUP INC15,000-3,23 %
YAMAHA CORPORATION6,575-0,98 %
YAMASHIN-FILTER CORP3,420-3,93 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,100+1,25 %
YOKOGAWA ELECTRIC CORPORATION27,8000,00 %
YOKOHAMA FINANCIAL GROUP INC9,200-2,13 %
ZACROS CORPORATION7,400-3,27 %
ZENKOKU HOSHO CO LTD16,900-0,59 %
ZENSHO HOLDINGS CO LTD53,50+4,90 %
ZEON CORPORATION10,700-1,83 %
ZIGEXN CO LTD2,300-2,54 %
ZOZO INC6,100-0,81 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.