Anzeige
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
24.03.26 | 15:00
6,380 Euro
+2,61 % +0,162
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,3926,39715:17
6,3926,40315:17
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,580-1,36 %
ACOM CO LTD2,540-0,78 %
ADVANEX INC8,750-3,85 %
ADVANTEST CORPORATION121,92-3,24 %
AEBI SCHMIDT HOLDING AG9,420-5,23 %
AICA KOGYO CO LTD19,0000,00 %
AICHI STEEL CORPORATION16,200-0,61 %
AIFUL CORPORATION2,460-1,60 %
AIR WATER INC11,400+0,88 %
AISIN CORPORATION11,800-2,48 %
AJINOMOTO CO INC23,710-0,71 %
ALCONIX CORPORATION15,0000,00 %
ALICO INC39,1500,00 %
ALPHA SYSTEMS INC18,100+1,12 %
ALPS ALPINE CO LTD11,300-6,61 %
AMADA CO LTD12,000+0,84 %
AMERICOLD REALTY TRUST INC9,800+0,51 %
ANA HOLDINGS INC15,800+0,64 %
ANRITSU CORPORATION14,900+7,19 %
AOYAMA TRADING CO LTD13,300-0,75 %
AOZORA BANK LTD13,900+1,46 %
ARE HOLDINGS INC18,800-3,59 %
ARIAKE JAPAN CO LTD29,4000,00 %
ASAHI KASEI CORPORATION8,260-1,78 %
ASTELLAS PHARMA INC13,310+2,98 %
AUTOBACS SEVEN CO LTD8,450+1,20 %
AVEX INC6,250-0,79 %
AZBIL CORPORATION7,400-2,63 %
AZ-COM MARUWA HOLDINGS INC4,640-1,28 %
AZUMA HOUSE CO LTD4,0800,00 %
BANDAI NAMCO HOLDINGS INC22,180-1,73 %
BANK OF AMERICA CORPORATION41,050+0,40 %
BELLUNA CO LTD4,680+1,74 %
BIPROGY INC25,200+1,61 %
BML INC22,000+2,80 %
BP PLC6,380+2,61 %
BRAVURA SOLUTIONS LIMITED1,210+5,22 %
BROTHER INDUSTRIES LTD15,900-1,24 %
BUNKA SHUTTER CO LTD10,800+8,00 %
BUSINESS ENGINEERING CORPORATION6,700+3,88 %
CALBEE INC16,1000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE80,92-0,81 %
CANADIAN PACIFIC KANSAS CITY LIMITED68,000,00 %
CAPCOM CO LTD18,585+0,65 %
CENTERSPACE49,8000,00 %
CENTRAL JAPAN RAILWAY COMPANY22,990+1,55 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,500-3,67 %
CHICAGO ATLANTIC BDC INC7,877+1,39 %
CHUBU ELECTRIC POWER CO INC13,600-3,55 %
CHUGOKU ELECTRIC POWER CO INC5,200+0,97 %
CION INVESTMENT CORPORATION5,896+2,10 %
CITIZEN WATCH CO LTD9,250+2,21 %
COMSYS HOLDINGS CORPORATION28,000+0,72 %
CONSTELLATION SOFTWARE INC1.548,00-0,90 %
COREM PROPERTY GROUP AB A0,308+0,33 %
COSMO ENERGY HOLDINGS CO LTD24,200-2,42 %
CREDIT SAISON CO LTD21,600-6,09 %
CTS CORPORATION40,800-1,92 %
CYBERTRUST JAPAN CO LTD6,450-0,77 %
DAI NIPPON PRINTING CO LTD15,100-5,03 %
DAICEL CORPORATION7,200+1,41 %
DAIDO METAL CO LTD4,500+3,21 %
DAIDO STEEL CO LTD10,6000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD11,700-4,10 %
DAIHEN CORPORATION64,50-2,27 %
DAI-ICHI LIFE HOLDINGS INC7,700+1,32 %
DAIICHI SANKYO CO LTD16,270+4,13 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,400+2,40 %
DAIKIN INDUSTRIES LTD106,00+0,86 %
DAIKYONISHIKAWA CORPORATION4,500+2,27 %
DAIO PAPER CORPORATION5,750+1,77 %
DAISHINKU CORPORATION3,020+2,03 %
DAITO TRUST CONSTRUCTION CO LTD19,500-0,51 %
DAIWA HOUSE INDUSTRY CO LTD27,800-0,71 %
DAIWA SECURITIES GROUP INC8,200+2,50 %
DANAHER CORPORATION163,90+0,04 %
DENSO CORPORATION10,145-2,69 %
DENTSPLY SIRONA INC10,020+6,28 %
DESIGNER BRANDS INC4,780+2,14 %
DIAMONDROCK HOSPITALITY COMPANY8,150-1,21 %
DICKS SPORTING GOODS INC167,560,00 %
DIGITAL GARAGE INC10,5000,00 %
DIGITAL HEARTS HOLDINGS CO LTD4,640+2,65 %
DISCO CORPORATION350,000,00 %
DOWA HOLDINGS CO LTD49,400-0,40 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION5,700-0,87 %
EAST JAPAN RAILWAY COMPANY19,720-0,85 %
EATON CORPORATION PLC311,25+0,58 %
EDEL SE & CO KGAA5,6000,00 %
EDION CORPORATION11,000-4,35 %
EISAI CO LTD26,460+1,30 %
ELECOM CO LTD8,800+1,73 %
ELECTRIC POWER DEVELOPMENT CO LTD21,000-2,78 %
ENEOS HOLDINGS INC7,500+2,04 %
EQUITY LIFESTYLE PROPERTIES INC54,50-0,91 %
ESSITY AB B22,760-0,87 %
EVEREST GROUP LTD272,40-0,40 %
EXEDY CORPORATION30,800+4,76 %
FCC CO LTD17,800-0,56 %
FERROTEC CORPORATION32,000+3,90 %
FIDEA HOLDINGS CO LTD9,8000,00 %
FLOWSERVE CORPORATION64,50+4,03 %
FLUSHING FINANCIAL CORPORATION12,900+2,38 %
FORTIVE CORPORATION47,560-0,46 %
FORUM ENGINEERING INC9,150-0,54 %
FUJI CORPORATION26,200-2,96 %
FUJI KUYKO CO LTD13,400+6,35 %
FUJI MEDIA HOLDINGS INC21,400+0,94 %
FUJI PHARMA CO LTD12,300+1,65 %
FUJIFILM HOLDINGS CORPORATION16,350+1,65 %
FUJIKURA LTD138,00+1,84 %
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED18,390+3,26 %
FUKUOKA FINANCIAL GROUP INC32,800-0,61 %
FUKUYAMA TRANSPORTING CO LTD30,000+0,67 %
FURUKAWA CO LTD23,600-6,35 %
FURUKAWA ELECTRIC CO LTD149,00-3,87 %
GAMING AND LEISURE PROPERTIES INC39,630+0,84 %
GARMIN LTD206,00+1,98 %
GILEAD SCIENCES INC118,32-0,12 %
GLOBAL INDEMNITY GROUP LLC29,0000,00 %
GLOBAL PAYMENTS INC60,94+2,87 %
GLORY LTD21,8000,00 %
GOEASY LTD25,500+12,33 %
GOLDMAN SACHS GROUP INC715,20+1,46 %
GS YUASA CORPORATION27,100-0,44 %
GUNMA BANK LTD11,100-1,77 %
GUNZE LIMITED22,800-1,72 %
H2O RETAILING CORPORATION12,600+0,80 %
HACHIJUNI NAGANO BANK LTD11,000+3,77 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,200+4,50 %
HANOVER INSURANCE GROUP INC144,000,00 %
HANWA CO LTD43,400+7,96 %
HARMONIC DRIVE SYSTEMS INC21,400+0,94 %
HASEKO CORPORATION15,600-1,27 %
HAZAMA ANDO CORPORATION10,200+3,55 %
HEIWA CORPORATION10,200-0,97 %
HEIWA REAL ESTATE CO LTD10,9000,00 %
HIKARI TSUSHIN INC230,000,00 %
HILTON WORLDWIDE HOLDINGS INC257,50+1,70 %
HIRATA CORPORATION12,900+4,03 %
HIROSE ELECTRIC CO LTD117,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD30,000+2,04 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,600-1,75 %
HOKUETSU CORPORATION4,860-6,54 %
HOKURIKU ELECTRIC POWER COMPANY5,650+1,80 %
HONDA MOTOR CO LTD7,198+4,47 %
HOSIDEN CORPORATION14,2000,00 %
HUMANA INC146,75-1,38 %
IBIDEN CO LTD41,400-6,76 %
ICF INTERNATIONAL INC58,50+6,36 %
IDEMITSU KOSAN CO LTD7,900-2,47 %
IHI CORPORATION19,100-4,50 %
IIDA GROUP HOLDINGS CO LTD13,100+0,77 %
IINO KAIUN KAISHA LTD9,700-1,52 %
INDEPENDENCE REALTY TRUST INC13,174-3,46 %
INFRONEER HOLDINGS INC12,3000,00 %
INSTEEL INDUSTRIES INC27,800+5,30 %
INTERFACE INC22,000+4,76 %
INTERPARFUMS INC77,00-1,28 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,100-1,95 %
ISUZU MOTORS LTD12,200-4,69 %
ITOCHU CORPORATION10,960-0,50 %
ITOCHU ENEX CO LTD10,3000,00 %
IWATANI CORPORATION11,330+5,89 %
JAFCO GROUP CO LTD12,330-3,14 %
JAPAN AIRLINES CO LTD14,400+4,35 %
JAPAN AIRPORT TERMINAL CO LTD28,000+4,48 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,400-0,80 %
JAPAN CASH MACHINE CO LTD5,600-1,75 %
JAPAN EXCHANGE GROUP INC9,800-2,00 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,840-2,07 %
JAPAN PETROLEUM EXPLORATION CO LTD14,000+2,94 %
JAPAN POST BANK CO LTD14,2000,00 %
JAPAN POST HOLDINGS CO LTD9,518-3,10 %
JAPAN POST INSURANCE CO LTD24,800-3,88 %
JAPAN REAL ESTATE INVESTMENT CORPORATION660,00-0,75 %
JAPAN SECURITIES FINANCE CO LTD11,400+0,88 %
JAPAN STEEL WORKS LTD50,50+1,41 %
JCR PHARMACEUTICALS CO LTD3,0400,00 %
JEOL LTD30,400-1,30 %
JFE HOLDINGS INC10,100-1,94 %
JGC HOLDINGS CORPORATION11,6000,00 %
JTEKT CORPORATION8,900-1,66 %
JUSTSYSTEMS CORPORATION19,000+0,53 %
JVCKENWOOD CORPORATION6,040-4,96 %
JYSKE BANK A/S110,20-1,43 %
KAGA ELECTRONICS CO LTD19,7000,00 %
KAJIMA CORPORATION32,600+0,62 %
KAKAKU.COM INC10,500+0,96 %
KAMIGUMI CO LTD29,000+2,84 %
KANADEVIA CORPORATION5,520+2,51 %
KANEKA CORPORATION25,0000,00 %
KANEMATSU CORPORATION11,3000,00 %
KANSAI ELECTRIC POWER CO INC13,650-1,12 %
KANSAI PAINT CO LTD13,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD82,50-1,97 %
KAWASAKI KISEN KAISHA LTD14,444-4,14 %
KDDI CORPORATION14,910+1,19 %
KEIHAN HOLDINGS CO LTD17,400+1,16 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,700+1,52 %
KEURIG DR PEPPER INC22,905-0,54 %
KIKKOMAN CORPORATION7,400+2,78 %
KINDEN CORPORATION40,000+0,50 %
KINTETSU GROUP HOLDINGS CO LTD17,100+0,59 %
KOBE STEEL LTD10,654-0,39 %
KOEI TECMO HOLDINGS CO LTD9,350-3,61 %
KOITO MANUFACTURING CO LTD13,100+2,34 %
KOKUSAI ELECTRIC CORPORATION29,600+0,68 %
KOMATSU LTD34,320+0,59 %
KOMORI CORPORATION8,100+1,25 %
KONAMI GROUP CORPORATION111,000,00 %
KONECRANES OYJ88,85+3,13 %
KONOIKE TRANSPORT CO LTD15,8000,00 %
KRAFT HEINZ COMPANY18,492-1,24 %
KS HOLDINGS CORPORATION8,500+3,03 %
KUMAGAI GUMI CO LTD8,850+0,57 %
KUREHA CORPORATION23,000+2,68 %
KURITA WATER INDUSTRIES LTD41,300-0,58 %
KYB CORPORATION23,800+1,71 %
KYOCERA CORPORATION12,600-3,96 %
KYOKUYO CO LTD27,2000,00 %
KYORITSU MAINTENANCE CO LTD12,900+1,57 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,3200,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,1500,00 %
KYUSHU RAILWAY COMPANY19,900-2,45 %
LAMAR ADVERTISING COMPANY107,00-0,93 %
LEOPALACE21 CORPORATION3,540-0,56 %
LG UPLUS CORP--
LINAMAR CORPORATION52,50+0,96 %
LINTEC CORPORATION25,200-0,79 %
LIXIL CORPORATION9,100+0,55 %
LOCKHEED MARTIN CORPORATION528,80-2,18 %
LY CORPORATION2,120-3,64 %
MAKINO MILLING MACHINE CO LTD62,00-1,59 %
MANDOM CORPORATION16,6000,00 %
MARTEN TRANSPORT LTD12,800+0,51 %
MARUBENI CORPORATION29,190+1,53 %
MARUI GROUP CO LTD16,300-1,81 %
MARUWA CO LTD302,50-0,82 %
MAXELL LTD10,700-0,93 %
MAZDA MOTOR CORPORATION6,002+7,18 %
MEBUKI FINANCIAL GROUP INC6,1000,00 %
MEDIPAL HOLDINGS CORPORATION15,400+1,99 %
MEDTRONIC PLC74,74+0,01 %
MEGACHIPS CORPORATION46,000-2,54 %
MEGMILK SNOW BRAND CO LTD17,200+1,78 %
MEIJI HOLDINGS CO LTD20,800-3,70 %
MEIKO ELECTRONICS CO LTD139,000,00 %
MENICON CO LTD8,850+2,91 %
METAWATER CO LTD18,700-3,11 %
MGP INGREDIENTS INC14,560+4,45 %
MINEBEA MITSUMI INC13,800-5,48 %
MIRAIT ONE CORPORATION18,7000,00 %
MIRARTH HOLDINGS INC2,1400,00 %
MISUMI GROUP INC14,500-3,97 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,875+0,72 %
MITSUBISHI CORPORATION29,305-0,17 %
MITSUBISHI ELECTRIC CORPORATION29,000-0,38 %
MITSUBISHI ESTATE LTD24,400-2,40 %
MITSUBISHI GAS CHEMICAL COMPANY INC20,600-4,63 %
MITSUBISHI HC CAPITAL INC7,700+3,36 %
MITSUBISHI HEAVY INDUSTRIES LTD24,385-4,93 %
MITSUBISHI KAKOKI KAISHA LTD16,200+1,89 %
MITSUBISHI LOGISTICS CORPORATION7,600+3,40 %
MITSUBISHI MATERIALS CORPORATION26,000-7,14 %
MITSUBISHI MOTORS CORPORATION1,854-2,65 %
MITSUBISHI PAPER MILLS LTD4,240-2,30 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,424+1,15 %
MITSUI & CO LTD33,690-0,30 %
MITSUI CHEMICALS INC10,200+3,55 %
MITSUI E&S CO LTD32,200-11,05 %
MITSUI FUDOSAN CO LTD9,550-4,02 %
MITSUI KINZOKU COMPANY LIMITED166,00+4,40 %
MITSUI OSK LINES LTD35,370-4,66 %
MIXI INC13,600+0,74 %
MIZUHO FINANCIAL GROUP INC33,380+0,14 %
MIZUNO CORPORATION18,100+1,12 %
MOATABLE INC ADR0,0020,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,5000,00 %
MONEX GROUP INC3,7400,00 %
MORINAGA MILK INDUSTRY CO LTD26,000+3,17 %
MS&AD INSURANCE GROUP HOLDINGS INC22,400+1,82 %
MURATA MANUFACTURING CO LTD19,340-2,40 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,6000,00 %
NAFCO CO LTD11,800-0,84 %
NAGASE & CO LTD24,0000,00 %
NAGOYA RAILROAD CO LTD9,300+2,76 %
NAMURA SHIPBUILDING CO LTD23,8000,00 %
NASDAQ INC73,33-1,83 %
NATIONAL HEALTHCARE CORPORATION136,00-0,73 %
NEC CORPORATION22,070+1,89 %
NGK INSULATORS LTD21,200-2,75 %
NH FOODS LTD36,8000,00 %
NHK SPRING CO LTD13,900-4,14 %
NICHICON CORPORATION9,800-3,92 %
NICHIREI CORPORATION10,8000,00 %
NIDEC CORPORATION11,780+0,51 %
NIFCO INC23,400-0,85 %
NIHON TRIM CO LTD23,600-4,84 %
NIKON CORPORATION10,760+2,62 %
NINTENDO CO LTD48,670-5,64 %
NIPPN CORPORATION14,700-2,65 %
NIPPON AVIONICS CO LTD36,8000,00 %
NIPPON GAS CO LTD16,600+0,61 %
NIPPON KAYAKU CO LTD9,600+2,67 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,300-3,38 %
NIPPON PAPER INDUSTRIES CO LTD6,600+0,76 %
NIPPON SANSO HOLDINGS CORPORATION32,340-1,28 %
NIPPON SHARYO LTD19,600+2,62 %
NIPPON STEEL CORPORATION3,253-0,58 %
NIPPON TELEVISION HOLDINGS INC16,5000,00 %
NIPPON YUSEN KABUSHIKI KAISHA30,825-7,34 %
NIPRO CORPORATION8,050+1,90 %
NISHI-NIPPON RAILROAD CO LTD16,400+0,61 %
NISSAN CHEMICAL CORPORATION31,200-6,59 %
NISSHIN GROUP HOLDINGS CO LTD3,980+1,53 %
NISSHIN OILLIO GROUP LTD30,600+4,79 %
NISSHIN SEIFUN GROUP INC10,900-1,80 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD15,700-2,48 %
NISSUI CORPORATION7,150-4,67 %
NITERRA CO LTD39,000-1,02 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,100-3,42 %
NITTO BOSEKI CO LTD112,00+3,70 %
NITTO DENKO CORPORATION16,300-4,68 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,770+4,15 %
NOMURA MICRO SCIENCE CO LTD14,800-4,52 %
NOMURA REAL ESTATE HOLDINGS INC5,600-1,75 %
NOMURA RESEARCH INSTITUTE LTD22,600-3,42 %
NORITAKE CO LTD34,000-1,73 %
NORTH PACIFIC BANK LTD4,540+3,18 %
NORTHERN OIL AND GAS INC25,340+2,63 %
NOV INC16,650+3,10 %
NOVO NORDISK A/S31,520-0,13 %
NS UNITED KAIUN KAISHA LTD41,4000,00 %
NSK LTD6,200-0,80 %
NTN CORPORATION1,750-3,31 %
NTT INC0,840-2,43 %
OBAYASHI CORPORATION19,400-7,62 %
OBIC CO LTD21,600+0,93 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200+3,95 %
OJI HOLDINGS CORPORATION4,620-3,75 %
OKI ELECTRIC INDUSTRY CO LTD13,600-0,73 %
OKINAWA CELLULAR TELEPHONE COMPANY16,0000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,484-0,32 %
OMRON CORPORATION24,400-1,61 %
ONO PHARMACEUTICAL CO LTD12,600-0,79 %
OPEN HOUSE GROUP CO LTD54,00-0,92 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD14,800-0,67 %
ORIX CORPORATION25,800+0,78 %
OSAKA GAS CO LTD34,400-1,15 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,8000,00 %
PACIFIC METALS CO LTD14,500+2,84 %
PALMER SQUARE CAPITAL BDC INC10,4700,00 %
PANASONIC HOLDINGS CORPORATION13,855+6,58 %
PAYPOINT PLC6,400+1,59 %
PENTA-OCEAN CONSTRUCTION CO LTD9,500-2,06 %
PERSOL HOLDINGS CO LTD1,230-0,81 %
PHC HOLDINGS CORPORATION5,5500,00 %
PRESS KOGYO CO LTD4,440+2,30 %
PRIMA MEAT PACKERS LTD13,9020,00 %
PRINCIPAL FINANCIAL GROUP INC74,50+0,68 %
PUBLIC STORAGE232,40+1,04 %
RALPH LAUREN CORPORATION294,00+3,01 %
RANDSTAD NV24,070+4,38 %
RANGE RESOURCES CORPORATION38,000-1,22 %
RECRUIT HOLDINGS CO LTD34,750+2,39 %
RELO GROUP INC10,300+4,04 %
RESONA HOLDINGS INC9,600+6,08 %
RESTAR CORPORATION14,600+2,10 %
RICOH COMPANY LTD7,400-1,33 %
ROGERS SUGAR INC4,240+0,95 %
ROHM CO LTD17,100-1,81 %
RURAL FUNDS GROUP1,184-5,08 %
SAIBU GAS HOLDINGS CO LTD13,700+1,48 %
SANKYO CO LTD11,300+5,61 %
SANKYU INC47,600-2,06 %
SANRIO CO LTD29,000-1,36 %
SANTEC HOLDINGS CORPORATION98,50-1,50 %
SANTEN PHARMACEUTICAL CO LTD9,200+2,22 %
SANWA HOLDINGS CORPORATION18,500-5,61 %
SANYO CHEMICAL INDUSTRIES LTD27,000-2,88 %
SARTORIUS AG VZ211,60+0,76 %
SATO SHO-JI CORPORATION12,804-0,81 %
SBI INSURANCE GROUP CO LTD10,7000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD105,95+2,17 %
SEALED AIR CORPORATION36,0000,00 %
SECOM CO LTD31,000-4,32 %
SEGA SAMMY HOLDINGS INC13,360-3,36 %
SEIBU HOLDINGS INC23,000+2,68 %
SEIKO EPSON CORPORATION10,800+0,93 %
SEINO HOLDINGS CO LTD13,300+0,76 %
SEIREN CO LTD17,0000,00 %
SEKISUI CHEMICAL CO LTD14,000-1,41 %
SENKO GROUP HOLDINGS CO LTD9,650-1,03 %
SEVEN BANK LTD1,4200,00 %
SFL CORPORATION LTD9,454+5,51 %
SHIBAURA MACHINE CO LTD20,800+0,97 %
SHIMADZU CORPORATION20,400-1,92 %
SHIMIZU CORPORATION15,600-0,64 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,750-3,12 %
SHIN-ETSU CHEMICAL CO LTD32,510-4,97 %
SHIONOGI & CO LTD17,400-5,95 %
SHIP HEALTHCARE HOLDINGS INC12,2000,00 %
SHIZUOKA FINANCIAL GROUP INC13,600-2,16 %
SKY PERFECT JSAT HOLDINGS INC15,800+3,95 %
SLR INVESTMENT CORP12,160-1,54 %
SMC CORPORATION346,000,00 %
SOCIONEXT INC9,600+4,92 %
SOFTBANK CORP1,194+1,32 %
SOFTBANK GROUP CORP19,000+2,43 %
SOJITZ CORPORATION33,600+1,20 %
SOMPO HOLDINGS INC30,600-3,16 %
SONY GROUP CORPORATION17,560-1,21 %
SPIN MASTER CORP11,200+1,82 %
SQUARE ENIX HOLDINGS CO LTD13,600-0,95 %
STANLEY ELECTRIC CO LTD15,100-1,31 %
STANTEC INC75,50+0,67 %
SUBARU CORPORATION14,300+1,42 %
SUMITOMO BAKELITE CO LTD27,400+2,24 %
SUMITOMO CHEMICAL CO LTD2,640+0,76 %
SUMITOMO CORPORATION30,950+1,81 %
SUMITOMO ELECTRIC INDUSTRIES LTD53,00+3,92 %
SUMITOMO METAL MINING CO LTD48,800+1,24 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,200+0,43 %
SUMITOMO MITSUI TRUST GROUP INC26,600-2,21 %
SUMITOMO OSAKA CEMENT CO LTD19,800-3,88 %
SUMITOMO REALTY & DEVELOPMENT CO LTD25,2000,00 %
SUN A KAKEN CO LTD3,960-2,94 %
SURUGA BANK LTD10,800+10,20 %
SUZUKI MOTOR CORPORATION10,705+2,69 %
SWCC CORPORATION65,500,00 %
SWISSCOM AG765,50+3,38 %
SYSMEX CORPORATION7,400-2,63 %
T&D HOLDINGS INC20,200-0,98 %
T.ROWE PRICE GROUP INC75,53+1,41 %
TAIHEIYO CEMENT CORPORATION18,300-1,61 %
TAIKISHA LTD17,700+40,48 %
TAISEI CORPORATION88,500,00 %
TAIYO YUDEN CO LTD21,200-4,50 %
TAKARA BIO INC6,0500,00 %
TAKARA HOLDINGS INC8,400+3,07 %
TAKASAGO THERMAL ENGINEERING CO LTD23,4000,00 %
TAKEDA PHARMACEUTICAL CO LTD30,770+0,20 %
TAMURA CORPORATION3,260-9,94 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,230-1,10 %
TEIJIN LIMITED8,250-2,94 %
TELSTRA GROUP LIMITED3,162-1,28 %
TERUMO CORPORATION11,300+0,89 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,160+2,46 %
TOHO GAS CO LTD25,0000,00 %
TOHO HOLDINGS CO LTD24,8000,00 %
TOHO TITANIUM CO LTD13,0000,00 %
TOHOKU ELECTRIC POWER CO INC6,000-4,00 %
TOKIO MARINE HOLDINGS INC38,490+15,27 %
TOKUYAMA CORPORATION20,400+2,00 %
TOKYO CENTURY CORPORATION11,600+0,87 %
TOKYO ELECTRON LTD212,30+4,68 %
TOKYO GAS CO LTD39,800+0,51 %
TOKYO METRO CO LTD8,840+0,45 %
TOKYO SEIMITSU CO LTD76,95+0,03 %
TOKYU CONSTRUCTION CO LTD7,750+3,33 %
TOKYU CORPORATION10,300+3,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,350-2,00 %
TOPPAN HOLDINGS INC24,400-2,40 %
TORAY INDUSTRIES INC5,972+0,37 %
TOREX SEMICONDUCTOR LTD8,650-2,81 %
TOSHIBA TEC CORPORATION15,300+2,00 %
TOTO LTD--
TOWA CORPORATION13,900+1,46 %
TOWA PHARMACEUTICAL CO LTD21,4000,00 %
TOYO CORPORATION9,400-1,05 %
TOYO ENGINEERING CORPORATION14,100-28,06 %
TOYO KANETSU KK15,0000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD19,200-4,00 %
TOYOBO CO LTD7,200-2,04 %
TOYODA GOSEI CO LTD21,4000,00 %
TOYOTA BOSHOKU CORPORATION13,900-1,42 %
TOYOTA INDUSTRIES CORPORATION112,30+0,18 %
TOYOTA MOTOR CORPORATION17,934+0,01 %
TOYOTA TSUSHO CORPORATION32,800-1,80 %
TPG RE FINANCE TRUST INC7,965-0,44 %
TRITAX BIG BOX REIT PLC1,640+1,23 %
TSUBAKIMOTO CHAIN CO12,6000,00 %
UACJ CORPORATION11,4000,00 %
UBE CORPORATION13,000-4,41 %
UMC ELECTRONICS CO LTD1,570-7,10 %
UMIOS CORPORATION7,950-0,62 %
UNIFIRST CORPORATION226,000,00 %
UNILEVER PLC52,59-0,72 %
UNITY BANCORP INC43,400+3,33 %
UPM-KYMMENE OYJ25,410+1,36 %
USHIO INC13,500-0,74 %
USS CO LTD9,000-0,55 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC5,206-3,81 %
VALHI INC13,2500,00 %
VALMONT INDUSTRIES INC342,000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+1,26 %
WACOAL HOLDINGS CORP22,0000,00 %
WACOM CO LTD3,920+4,26 %
WASTE MANAGEMENT INC196,58-1,73 %
WEST JAPAN RAILWAY COMPANY17,600+1,73 %
WINGSTOP INC157,000,00 %
WISE HOLDINGS CO LTD0,625+4,17 %
WORTHINGTON ENTERPRISES INC42,120-0,14 %
WORTHINGTON STEEL INC28,300+3,66 %
YAKULT HONSHA CO LTD14,000-1,41 %
YAMADA HOLDINGS CO LTD2,9000,00 %
YAMAGUCHI FINANCIAL GROUP INC12,8000,00 %
YAMAHA CORPORATION5,900-1,75 %
YAMASHIN-FILTER CORP2,5200,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,3500,00 %
YOKOGAWA ELECTRIC CORPORATION26,400-5,71 %
YOKOHAMA FINANCIAL GROUP INC7,400+6,47 %
ZACROS CORPORATION7,000-1,41 %
ZENKOKU HOSHO CO LTD16,600-1,19 %
ZENSHO HOLDINGS CO LTD51,00+3,24 %
ZEON CORPORATION9,700+1,04 %
ZIGEXN CO LTD2,260+2,73 %
ZOZO INC5,850-1,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.