Anzeige
Mehr »
Mittwoch, 18.03.2026 - Börsentäglich über 12.000 News
Geopolitik treibt Kurse: Wird dieses "unsichtbare" Metall zum nächsten Milliarden-Play?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
18.03.26 | 12:07
6,354 Euro
-0,31 % -0,020
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,3566,35712:24
6,3566,35912:24
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,830+1,55 %
ACOM CO LTD2,6200,00 %
ADVANEX INC9,500+2,15 %
ADVANTEST CORPORATION136,06+4,32 %
AEBI SCHMIDT HOLDING AG13,2000,00 %
AICA KOGYO CO LTD20,0000,00 %
AICHI STEEL CORPORATION17,000+2,41 %
AIFUL CORPORATION2,600+1,56 %
AIR WATER INC11,900+0,85 %
AISIN CORPORATION12,900+0,78 %
AJINOMOTO CO INC24,690-0,64 %
ALCONIX CORPORATION15,7000,00 %
ALICO INC39,1000,00 %
ALPHA SYSTEMS INC19,000+2,15 %
ALPS ALPINE CO LTD11,500-1,71 %
AMADA CO LTD12,500-1,57 %
AMERICOLD REALTY TRUST INC10,500+0,96 %
ANA HOLDINGS INC16,500+1,23 %
ANRITSU CORPORATION15,300+2,68 %
AOYAMA TRADING CO LTD13,6000,00 %
AOZORA BANK LTD13,6000,00 %
ARE HOLDINGS INC21,000+5,53 %
ARIAKE JAPAN CO LTD30,600+1,32 %
ASAHI KASEI CORPORATION8,986+3,60 %
ASTELLAS PHARMA INC13,200+0,84 %
AUTOBACS SEVEN CO LTD8,5500,00 %
AVEX INC6,400+0,79 %
AZBIL CORPORATION7,900+1,94 %
AZ-COM MARUWA HOLDINGS INC4,780+0,42 %
AZUMA HOUSE CO LTD4,140+0,98 %
BANDAI NAMCO HOLDINGS INC22,830-0,48 %
BANK OF AMERICA CORPORATION41,220+0,54 %
BELLUNA CO LTD4,840+1,68 %
BIPROGY INC25,6000,00 %
BML INC22,200+0,91 %
BP PLC6,354-0,31 %
BRAVURA SOLUTIONS LIMITED1,250+3,31 %
BROTHER INDUSTRIES LTD16,000-1,84 %
BUNKA SHUTTER CO LTD10,6000,00 %
BUSINESS ENGINEERING CORPORATION7,300+2,82 %
CALBEE INC16,700+1,21 %
CANADIAN IMPERIAL BANK OF COMMERCE84,38-0,42 %
CANADIAN PACIFIC KANSAS CITY LIMITED71,00+0,71 %
CAPCOM CO LTD19,545+0,33 %
CENTERSPACE51,00+0,99 %
CENTRAL JAPAN RAILWAY COMPANY23,820+2,10 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,100+0,91 %
CHICAGO ATLANTIC BDC INC8,112-1,61 %
CHUBU ELECTRIC POWER CO INC13,600-2,86 %
CHUGOKU ELECTRIC POWER CO INC5,400+3,85 %
CION INVESTMENT CORPORATION5,760-1,20 %
CITIZEN WATCH CO LTD9,500+3,83 %
COMSYS HOLDINGS CORPORATION29,000-0,68 %
CONSTELLATION SOFTWARE INC1.656,00+0,73 %
COREM PROPERTY GROUP AB A0,322-8,26 %
COSMO ENERGY HOLDINGS CO LTD25,200+3,28 %
CREDIT SAISON CO LTD23,400+2,63 %
CTS CORPORATION39,600-1,49 %
CYBERTRUST JAPAN CO LTD6,7500,00 %
DAI NIPPON PRINTING CO LTD15,900-2,45 %
DAICEL CORPORATION7,600+2,01 %
DAIDO METAL CO LTD4,880+1,24 %
DAIDO STEEL CO LTD11,300+3,67 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,7000,00 %
DAIHEN CORPORATION70,00+6,87 %
DAI-ICHI LIFE HOLDINGS INC7,7500,00 %
DAIICHI SANKYO CO LTD16,220-0,22 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,0000,00 %
DAIKIN INDUSTRIES LTD106,90+2,44 %
DAIKYONISHIKAWA CORPORATION4,760+2,59 %
DAIO PAPER CORPORATION5,900+1,72 %
DAISHINKU CORPORATION3,340+3,73 %
DAITO TRUST CONSTRUCTION CO LTD19,800-0,50 %
DAIWA HOUSE INDUSTRY CO LTD29,200+0,69 %
DAIWA SECURITIES GROUP INC7,900-1,86 %
DANAHER CORPORATION171,94+1,78 %
DENSO CORPORATION10,745+0,33 %
DENTSPLY SIRONA INC10,680+0,75 %
DESIGNER BRANDS INC4,880+2,95 %
DIAMONDROCK HOSPITALITY COMPANY8,2500,00 %
DICKS SPORTING GOODS INC164,58-0,42 %
DIGITAL GARAGE INC10,800+2,86 %
DIGITAL HEARTS HOLDINGS CO LTD4,8400,00 %
DISCO CORPORATION384,00+2,13 %
DOWA HOLDINGS CO LTD54,00+0,93 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION5,900+0,85 %
EAST JAPAN RAILWAY COMPANY20,600+0,15 %
EATON CORPORATION PLC320,70+1,65 %
EDEL SE & CO KGAA5,7000,00 %
EDION CORPORATION11,800+0,85 %
EISAI CO LTD27,110+1,04 %
ELECOM CO LTD9,050+1,12 %
ELECTRIC POWER DEVELOPMENT CO LTD22,000+3,77 %
ENEOS HOLDINGS INC7,450+0,68 %
EQUITY LIFESTYLE PROPERTIES INC58,500,00 %
ESSITY AB B24,440-0,41 %
EVEREST GROUP LTD279,80+0,47 %
EXEDY CORPORATION30,8000,00 %
FCC CO LTD18,400+1,66 %
FERROTEC CORPORATION34,200+3,64 %
FIDEA HOLDINGS CO LTD10,500+2,94 %
FLOWSERVE CORPORATION66,00+0,76 %
FLUSHING FINANCIAL CORPORATION12,800-1,54 %
FORTIVE CORPORATION48,580+0,33 %
FORUM ENGINEERING INC9,200-0,54 %
FUJI CORPORATION28,200+1,44 %
FUJI KUYKO CO LTD13,400-0,74 %
FUJI MEDIA HOLDINGS INC20,800+0,97 %
FUJI PHARMA CO LTD12,300+3,36 %
FUJIFILM HOLDINGS CORPORATION16,205-0,06 %
FUJIKURA LTD138,50+1,47 %
FUJITEC CO LTD30,800-1,91 %
FUJITSU LIMITED18,940-1,92 %
FUKUOKA FINANCIAL GROUP INC34,0000,00 %
FUKUYAMA TRANSPORTING CO LTD30,8000,00 %
FURUKAWA CO LTD26,400+4,76 %
FURUKAWA ELECTRIC CO LTD158,00+6,76 %
GAMING AND LEISURE PROPERTIES INC41,250-0,02 %
GARMIN LTD204,000,00 %
GILEAD SCIENCES INC125,44+0,19 %
GLOBAL INDEMNITY GROUP LLC28,7300,00 %
GLOBAL PAYMENTS INC63,42+0,99 %
GLORY LTD22,0000,00 %
GOEASY LTD23,550-2,69 %
GOLDMAN SACHS GROUP INC706,90+1,00 %
GS YUASA CORPORATION28,120+1,01 %
GUNMA BANK LTD11,500+3,60 %
GUNZE LIMITED23,8000,00 %
H2O RETAILING CORPORATION12,600+1,61 %
HACHIJUNI NAGANO BANK LTD10,500-2,78 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,6000,00 %
HANOVER INSURANCE GROUP INC149,000,00 %
HANWA CO LTD43,400+2,84 %
HARMONIC DRIVE SYSTEMS INC23,800+1,71 %
HASEKO CORPORATION16,200-2,99 %
HAZAMA ANDO CORPORATION10,4000,00 %
HEIWA CORPORATION10,5000,00 %
HEIWA REAL ESTATE CO LTD11,100+0,91 %
HIKARI TSUSHIN INC238,00+0,85 %
HILTON WORLDWIDE HOLDINGS INC263,50+0,80 %
HIRATA CORPORATION13,900+3,73 %
HIROSE ELECTRIC CO LTD115,00-1,71 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,400+0,64 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,950+5,31 %
HOKUETSU CORPORATION5,5000,00 %
HOKURIKU ELECTRIC POWER COMPANY6,1000,00 %
HONDA MOTOR CO LTD7,390+0,38 %
HOSIDEN CORPORATION15,4000,00 %
HUMANA INC148,50+0,20 %
IBIDEN CO LTD46,400-0,85 %
ICF INTERNATIONAL INC58,00-0,85 %
IDEMITSU KOSAN CO LTD8,1500,00 %
IHI CORPORATION21,600+1,89 %
IIDA GROUP HOLDINGS CO LTD13,500-1,46 %
IINO KAIUN KAISHA LTD9,900+3,66 %
INDEPENDENCE REALTY TRUST INC13,736+1,12 %
INFRONEER HOLDINGS INC13,100+3,15 %
INSTEEL INDUSTRIES INC27,800+0,72 %
INTERFACE INC23,4000,00 %
INTERPARFUMS INC75,50-0,66 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,400-1,91 %
ISUZU MOTORS LTD13,4000,00 %
ITOCHU CORPORATION11,650+2,60 %
ITOCHU ENEX CO LTD10,800+2,86 %
IWATANI CORPORATION11,430+4,67 %
JAFCO GROUP CO LTD12,800-1,61 %
JAPAN AIRLINES CO LTD14,2000,00 %
JAPAN AIRPORT TERMINAL CO LTD27,400+3,01 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,9000,00 %
JAPAN CASH MACHINE CO LTD5,900+0,85 %
JAPAN EXCHANGE GROUP INC10,000-2,91 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,980+2,76 %
JAPAN PETROLEUM EXPLORATION CO LTD14,700+1,38 %
JAPAN POST BANK CO LTD14,400+2,13 %
JAPAN POST HOLDINGS CO LTD9,820+0,76 %
JAPAN POST INSURANCE CO LTD25,600-1,54 %
JAPAN REAL ESTATE INVESTMENT CORPORATION700,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,9000,00 %
JAPAN STEEL WORKS LTD53,00+0,95 %
JCR PHARMACEUTICALS CO LTD3,2800,00 %
JEOL LTD32,800+2,50 %
JFE HOLDINGS INC10,400+0,97 %
JGC HOLDINGS CORPORATION12,500+6,84 %
JTEKT CORPORATION9,550+2,69 %
JUSTSYSTEMS CORPORATION19,500+1,56 %
JVCKENWOOD CORPORATION6,490+0,93 %
JYSKE BANK A/S117,60-0,34 %
KAGA ELECTRONICS CO LTD21,200+1,92 %
KAJIMA CORPORATION32,800-1,20 %
KAKAKU.COM INC10,4000,00 %
KAMIGUMI CO LTD30,200+0,67 %
KANADEVIA CORPORATION5,470-1,17 %
KANEKA CORPORATION27,000+1,50 %
KANEMATSU CORPORATION11,7000,00 %
KANSAI ELECTRIC POWER CO INC13,745-2,62 %
KANSAI PAINT CO LTD13,900+1,46 %
KAWASAKI HEAVY INDUSTRIES LTD91,52+1,58 %
KAWASAKI KISEN KAISHA LTD15,776+3,64 %
KDDI CORPORATION14,350-0,31 %
KEIHAN HOLDINGS CO LTD17,600+1,15 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,900+0,73 %
KEURIG DR PEPPER INC24,095+0,77 %
KIKKOMAN CORPORATION7,500+1,35 %
KINDEN CORPORATION41,4000,00 %
KINTETSU GROUP HOLDINGS CO LTD17,300+1,76 %
KOBE STEEL LTD10,966+0,20 %
KOEI TECMO HOLDINGS CO LTD10,1000,00 %
KOITO MANUFACTURING CO LTD13,900+0,72 %
KOKUSAI ELECTRIC CORPORATION29,200+0,69 %
KOMATSU LTD35,820-1,35 %
KOMORI CORPORATION8,650+1,17 %
KONAMI GROUP CORPORATION106,00-7,02 %
KONECRANES OYJ93,00+3,28 %
KONOIKE TRANSPORT CO LTD16,1000,00 %
KRAFT HEINZ COMPANY19,908+0,14 %
KS HOLDINGS CORPORATION8,650-3,35 %
KUMAGAI GUMI CO LTD9,250+2,21 %
KUREHA CORPORATION24,200+2,54 %
KURITA WATER INDUSTRIES LTD42,680-0,47 %
KYB CORPORATION24,000+1,69 %
KYOCERA CORPORATION13,420-0,78 %
KYOKUYO CO LTD27,8000,00 %
KYORITSU MAINTENANCE CO LTD13,400+1,52 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,720+2,76 %
KYUSHU ELECTRIC POWER COMPANY INC9,800+4,26 %
KYUSHU RAILWAY COMPANY20,8000,00 %
LAMAR ADVERTISING COMPANY116,00-0,85 %
LEOPALACE21 CORPORATION3,620+3,43 %
LG UPLUS CORP--
LINAMAR CORPORATION55,50+0,91 %
LINTEC CORPORATION27,000+3,85 %
LIXIL CORPORATION9,200-1,60 %
LOCKHEED MARTIN CORPORATION549,70-0,31 %
LY CORPORATION2,1600,00 %
MAKINO MILLING MACHINE CO LTD63,000,00 %
MANDOM CORPORATION16,6000,00 %
MARTEN TRANSPORT LTD11,6900,00 %
MARUBENI CORPORATION31,755+1,45 %
MARUI GROUP CO LTD16,700-0,60 %
MARUWA CO LTD307,50-0,81 %
MAXELL LTD11,100+0,91 %
MAZDA MOTOR CORPORATION6,258-0,48 %
MEBUKI FINANCIAL GROUP INC6,350-0,78 %
MEDIPAL HOLDINGS CORPORATION15,700-0,63 %
MEDTRONIC PLC77,00+0,42 %
MEGACHIPS CORPORATION47,8000,00 %
MEGMILK SNOW BRAND CO LTD17,5000,00 %
MEIJI HOLDINGS CO LTD22,200-0,89 %
MEIKO ELECTRONICS CO LTD143,00+1,42 %
MENICON CO LTD9,100+1,68 %
METAWATER CO LTD20,400+3,03 %
MGP INGREDIENTS INC15,200+1,40 %
MINEBEA MITSUMI INC14,800-1,33 %
MIRAIT ONE CORPORATION20,000+2,56 %
MIRARTH HOLDINGS INC2,1800,00 %
MISUMI GROUP INC15,500-2,52 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,999+0,08 %
MITSUBISHI CORPORATION30,940+5,35 %
MITSUBISHI ELECTRIC CORPORATION30,460-0,49 %
MITSUBISHI ESTATE LTD26,400+1,54 %
MITSUBISHI GAS CHEMICAL COMPANY INC21,800-2,68 %
MITSUBISHI HC CAPITAL INC7,900+1,28 %
MITSUBISHI HEAVY INDUSTRIES LTD27,295+1,88 %
MITSUBISHI KAKOKI KAISHA LTD18,2000,00 %
MITSUBISHI LOGISTICS CORPORATION7,500+2,04 %
MITSUBISHI MATERIALS CORPORATION31,200+9,09 %
MITSUBISHI MOTORS CORPORATION2,001+0,43 %
MITSUBISHI PAPER MILLS LTD4,500+2,27 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,968+1,82 %
MITSUI & CO LTD35,710+3,96 %
MITSUI CHEMICALS INC10,800+0,93 %
MITSUI E&S CO LTD37,200+6,90 %
MITSUI FUDOSAN CO LTD10,1000,00 %
MITSUI KINZOKU COMPANY LIMITED178,00+7,23 %
MITSUI OSK LINES LTD38,000+11,47 %
MIXI INC14,000+0,72 %
MIZUHO FINANCIAL GROUP INC33,905+0,44 %
MIZUNO CORPORATION18,700+1,63 %
MOATABLE INC ADR2,500+19,05 %
MOCHIDA PHARMACEUTICAL CO LTD19,200+1,05 %
MONEX GROUP INC3,940+2,60 %
MORINAGA MILK INDUSTRY CO LTD25,800+0,78 %
MS&AD INSURANCE GROUP HOLDINGS INC22,000-0,90 %
MURATA MANUFACTURING CO LTD21,350-0,47 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,000+1,91 %
NAFCO CO LTD12,000+0,84 %
NAGASE & CO LTD25,6000,00 %
NAGOYA RAILROAD CO LTD9,500+1,06 %
NAMURA SHIPBUILDING CO LTD27,6000,00 %
NASDAQ INC75,26+0,37 %
NATIONAL HEALTHCARE CORPORATION138,00-2,13 %
NEC CORPORATION22,920-1,16 %
NGK INSULATORS LTD22,600+3,67 %
NH FOODS LTD37,400-1,06 %
NHK SPRING CO LTD15,100+3,42 %
NICHICON CORPORATION10,700+0,94 %
NICHIREI CORPORATION10,7000,00 %
NIDEC CORPORATION12,315+1,99 %
NIFCO INC25,200+1,61 %
NIHON TRIM CO LTD25,000+0,81 %
NIKON CORPORATION10,280-2,05 %
NINTENDO CO LTD53,46-1,51 %
NIPPN CORPORATION15,1000,00 %
NIPPON AVIONICS CO LTD41,400-4,61 %
NIPPON GAS CO LTD16,600+1,22 %
NIPPON KAYAKU CO LTD9,8000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,7000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,900-2,82 %
NIPPON SANSO HOLDINGS CORPORATION33,700-1,63 %
NIPPON SHARYO LTD21,000+2,94 %
NIPPON STEEL CORPORATION3,400+0,88 %
NIPPON TELEVISION HOLDINGS INC17,0000,00 %
NIPPON YUSEN KABUSHIKI KAISHA33,675+2,57 %
NIPRO CORPORATION8,1500,00 %
NISHI-NIPPON RAILROAD CO LTD16,800+3,07 %
NISSAN CHEMICAL CORPORATION35,2000,00 %
NISSHIN GROUP HOLDINGS CO LTD4,140+0,98 %
NISSHIN OILLIO GROUP LTD31,000+1,31 %
NISSHIN SEIFUN GROUP INC11,300-0,88 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,100-1,83 %
NISSUI CORPORATION7,700+1,99 %
NITERRA CO LTD41,200-1,44 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD16,1000,00 %
NITTO BOSEKI CO LTD111,00-2,63 %
NITTO DENKO CORPORATION17,500-2,23 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,614+0,30 %
NOMURA MICRO SCIENCE CO LTD15,900-0,62 %
NOMURA REAL ESTATE HOLDINGS INC5,8500,00 %
NOMURA RESEARCH INSTITUTE LTD23,200-3,33 %
NORITAKE CO LTD35,600+2,30 %
NORTH PACIFIC BANK LTD4,6600,00 %
NORTHERN OIL AND GAS INC23,540+0,08 %
NOV INC16,1800,00 %
NOVO NORDISK A/S32,665-2,32 %
NS UNITED KAIUN KAISHA LTD43,000+4,37 %
NSK LTD6,400-1,54 %
NTN CORPORATION1,8600,00 %
NTT INC0,855-0,92 %
OBAYASHI CORPORATION21,400+0,94 %
OBIC CO LTD21,8000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD8,900-1,11 %
OJI HOLDINGS CORPORATION4,960-0,40 %
OKI ELECTRIC INDUSTRY CO LTD15,000+1,35 %
OKINAWA CELLULAR TELEPHONE COMPANY18,500-2,12 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,5980,00 %
OMRON CORPORATION24,200-1,63 %
ONO PHARMACEUTICAL CO LTD12,700-2,31 %
OPEN HOUSE GROUP CO LTD55,50-1,77 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,5000,00 %
ORIX CORPORATION26,800+0,75 %
OSAKA GAS CO LTD34,800+0,58 %
OSAKA TITANIUM TECHNOLOGIES CO LTD13,800+3,76 %
PACIFIC METALS CO LTD16,700+0,60 %
PALMER SQUARE CAPITAL BDC INC10,6100,00 %
PANASONIC HOLDINGS CORPORATION14,450+0,17 %
PAYPOINT PLC6,450+0,78 %
PENTA-OCEAN CONSTRUCTION CO LTD10,100+4,12 %
PERSOL HOLDINGS CO LTD1,270-0,78 %
PHC HOLDINGS CORPORATION5,350+0,94 %
PRESS KOGYO CO LTD4,680+3,54 %
PRIMA MEAT PACKERS LTD14,756+1,23 %
PRINCIPAL FINANCIAL GROUP INC77,50+1,31 %
PUBLIC STORAGE253,90+2,34 %
RALPH LAUREN CORPORATION305,80+0,99 %
RANDSTAD NV24,850-1,43 %
RANGE RESOURCES CORPORATION37,500-0,27 %
RECRUIT HOLDINGS CO LTD35,650-1,19 %
RELO GROUP INC10,700+0,94 %
RESONA HOLDINGS INC9,600+1,05 %
RESTAR CORPORATION15,4000,00 %
RICOH COMPANY LTD7,500+0,67 %
ROGERS SUGAR INC4,080-1,45 %
ROHM CO LTD17,645-3,39 %
RURAL FUNDS GROUP1,320+2,55 %
SAIBU GAS HOLDINGS CO LTD13,900+2,21 %
SANKYO CO LTD11,100-1,77 %
SANKYU INC49,000-0,81 %
SANRIO CO LTD30,000-1,96 %
SANTEC HOLDINGS CORPORATION110,00-1,79 %
SANTEN PHARMACEUTICAL CO LTD9,2500,00 %
SANWA HOLDINGS CORPORATION20,200-0,98 %
SANYO CHEMICAL INDUSTRIES LTD29,0000,00 %
SARTORIUS AG VZ226,50+0,40 %
SATO SHO-JI CORPORATION12,966+2,61 %
SBI INSURANCE GROUP CO LTD11,500+0,88 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD109,30+2,10 %
SEALED AIR CORPORATION36,200+0,56 %
SECOM CO LTD33,000-1,79 %
SEGA SAMMY HOLDINGS INC14,190+1,14 %
SEIBU HOLDINGS INC23,000-1,71 %
SEIKO EPSON CORPORATION10,800-0,92 %
SEINO HOLDINGS CO LTD13,6000,00 %
SEIREN CO LTD17,600+1,73 %
SEKISUI CHEMICAL CO LTD15,000-0,66 %
SENKO GROUP HOLDINGS CO LTD9,900+1,02 %
SEVEN BANK LTD1,550+6,90 %
SFL CORPORATION LTD8,886+1,23 %
SHIBAURA MACHINE CO LTD21,0000,00 %
SHIMADZU CORPORATION21,200-0,93 %
SHIMIZU CORPORATION16,300-1,21 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,350+1,83 %
SHIN-ETSU CHEMICAL CO LTD36,470+3,58 %
SHIONOGI & CO LTD18,700-2,60 %
SHIP HEALTHCARE HOLDINGS INC13,1000,00 %
SHIZUOKA FINANCIAL GROUP INC14,300+0,70 %
SKY PERFECT JSAT HOLDINGS INC15,700+1,29 %
SLR INVESTMENT CORP12,420+0,73 %
SMC CORPORATION374,00+2,75 %
SOCIONEXT INC9,950+1,02 %
SOFTBANK CORP1,191+1,71 %
SOFTBANK GROUP CORP20,480+4,22 %
SOJITZ CORPORATION34,600+3,59 %
SOMPO HOLDINGS INC32,800+2,50 %
SONY GROUP CORPORATION18,145-1,17 %
SPIN MASTER CORP11,6000,00 %
SQUARE ENIX HOLDINGS CO LTD14,160-1,12 %
STANLEY ELECTRIC CO LTD15,6000,00 %
STANTEC INC79,00+1,28 %
SUBARU CORPORATION14,300+0,70 %
SUMITOMO BAKELITE CO LTD29,6000,00 %
SUMITOMO CHEMICAL CO LTD2,780+3,73 %
SUMITOMO CORPORATION32,490+3,54 %
SUMITOMO ELECTRIC INDUSTRIES LTD55,00+3,77 %
SUMITOMO METAL MINING CO LTD54,50+4,81 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,510+0,71 %
SUMITOMO MITSUI TRUST GROUP INC27,200-0,73 %
SUMITOMO OSAKA CEMENT CO LTD21,600+2,86 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,000-1,52 %
SUN A KAKEN CO LTD4,180+1,95 %
SURUGA BANK LTD10,5000,00 %
SUZUKI MOTOR CORPORATION10,805+1,17 %
SWCC CORPORATION74,50+3,47 %
SWISSCOM AG778,00-3,11 %
SYSMEX CORPORATION7,350-1,34 %
T&D HOLDINGS INC20,6000,00 %
T.ROWE PRICE GROUP INC76,95+0,42 %
TAIHEIYO CEMENT CORPORATION20,2000,00 %
TAIKISHA LTD18,8000,00 %
TAISEI CORPORATION92,00-1,08 %
TAIYO YUDEN CO LTD22,800-0,87 %
TAKARA BIO INC6,0500,00 %
TAKARA HOLDINGS INC7,600-7,32 %
TAKASAGO THERMAL ENGINEERING CO LTD25,800+2,38 %
TAKEDA PHARMACEUTICAL CO LTD31,790-0,50 %
TAMURA CORPORATION3,820+1,60 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,500-0,69 %
TEIJIN LIMITED8,700+2,35 %
TELSTRA GROUP LIMITED3,265+1,37 %
TERUMO CORPORATION11,800+2,61 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,420+1,84 %
TOHO GAS CO LTD27,6000,00 %
TOHO HOLDINGS CO LTD25,2000,00 %
TOHO TITANIUM CO LTD15,000+5,63 %
TOHOKU ELECTRIC POWER CO INC6,200-1,59 %
TOKIO MARINE HOLDINGS INC33,090+0,76 %
TOKUYAMA CORPORATION20,800+0,97 %
TOKYO CENTURY CORPORATION11,600-0,85 %
TOKYO ELECTRON LTD217,50+0,55 %
TOKYO GAS CO LTD41,6000,00 %
TOKYO METRO CO LTD9,060+0,67 %
TOKYO SEIMITSU CO LTD77,00-2,22 %
TOKYU CONSTRUCTION CO LTD8,150+2,52 %
TOKYU CORPORATION10,100-1,94 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,700+1,99 %
TOPPAN HOLDINGS INC26,8000,00 %
TORAY INDUSTRIES INC6,010-0,76 %
TOREX SEMICONDUCTOR LTD9,100+2,82 %
TOSHIBA TEC CORPORATION15,500+2,65 %
TOTO LTD--
TOWA CORPORATION13,500-2,17 %
TOWA PHARMACEUTICAL CO LTD22,000+0,92 %
TOYO CORPORATION9,8000,00 %
TOYO ENGINEERING CORPORATION17,000-0,58 %
TOYO KANETSU KK15,600+4,70 %
TOYO SEIKAN GROUP HOLDINGS LTD21,000-0,94 %
TOYOBO CO LTD7,800+3,31 %
TOYODA GOSEI CO LTD23,6000,00 %
TOYOTA BOSHOKU CORPORATION14,600+2,10 %
TOYOTA INDUSTRIES CORPORATION114,00+0,88 %
TOYOTA MOTOR CORPORATION18,466-0,42 %
TOYOTA TSUSHO CORPORATION35,200-1,68 %
TPG RE FINANCE TRUST INC8,0650,00 %
TRITAX BIG BOX REIT PLC1,710-7,07 %
TSUBAKIMOTO CHAIN CO13,100+3,15 %
UACJ CORPORATION13,100-0,76 %
UBE CORPORATION13,900+0,72 %
UMC ELECTRONICS CO LTD1,830+12,27 %
UMIOS CORPORATION8,150+2,52 %
UNIFIRST CORPORATION236,00+0,85 %
UNILEVER PLC55,65-2,37 %
UNITY BANCORP INC43,200-0,46 %
UPM-KYMMENE OYJ26,440+1,03 %
USHIO INC13,500-0,74 %
USS CO LTD9,2500,00 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,689-2,11 %
VALHI INC13,8100,00 %
VALMONT INDUSTRIES INC356,00+0,56 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200-1,23 %
WACOAL HOLDINGS CORP22,4000,00 %
WACOM CO LTD4,200+2,94 %
WASTE MANAGEMENT INC205,15+0,22 %
WEST JAPAN RAILWAY COMPANY17,700-1,12 %
WINGSTOP INC172,000,00 %
WISE HOLDINGS CO LTD0,685+4,58 %
WORTHINGTON ENTERPRISES INC40,860-2,67 %
WORTHINGTON STEEL INC29,300+4,09 %
YAKULT HONSHA CO LTD14,300+2,88 %
YAMADA HOLDINGS CO LTD2,9400,00 %
YAMAGUCHI FINANCIAL GROUP INC13,6000,00 %
YAMAHA CORPORATION6,175+0,98 %
YAMASHIN-FILTER CORP2,720+2,26 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,750+1,31 %
YOKOGAWA ELECTRIC CORPORATION29,800-1,32 %
YOKOHAMA FINANCIAL GROUP INC7,900+1,94 %
ZACROS CORPORATION7,450+2,76 %
ZENKOKU HOSHO CO LTD17,0000,00 %
ZENSHO HOLDINGS CO LTD50,000-1,96 %
ZEON CORPORATION10,100+3,06 %
ZIGEXN CO LTD2,320+2,65 %
ZOZO INC5,950-2,46 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.