Anzeige
Mehr »
Montag, 17.11.2025 - Börsentäglich über 12.000 News
Die KI-Comeback-Story des Jahres 2025
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
17.11.25 | 17:35
5,269 Euro
+0,94 % +0,049
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,2355,26122:58
5,2305,24022:00
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,080+3,34 %
ACOM CO LTD2,500-0,79 %
ADVANEX INC7,700-1,91 %
ADVANTEST CORPORATION109,78+0,24 %
AEBI SCHMIDT HOLDING AG10,560-2,99 %
AICA KOGYO CO LTD18,700-0,53 %
AICHI STEEL CORPORATION15,5000,00 %
AIFUL CORPORATION2,660-0,75 %
AIR WATER INC12,300+1,65 %
AISIN CORPORATION15,200-3,80 %
AJINOMOTO CO INC21,330+0,19 %
ALCONIX CORPORATION11,7000,00 %
ALICO INC33,1700,00 %
ALPHA SYSTEMS INC22,400+2,75 %
ALPS ALPINE CO LTD10,800-1,82 %
AMADA CO LTD10,0000,00 %
AMERICOLD REALTY TRUST INC9,450+1,61 %
ANA HOLDINGS INC16,100-5,29 %
ANRITSU CORPORATION12,1000,00 %
AOYAMA TRADING CO LTD12,900-0,77 %
AOZORA BANK LTD12,800+5,79 %
ARE HOLDINGS INC15,800+0,64 %
ARIAKE JAPAN CO LTD29,200-0,68 %
ASAHI KASEI CORPORATION6,992-1,99 %
ASTELLAS PHARMA INC10,280-2,51 %
AUTOBACS SEVEN CO LTD8,550+0,59 %
AVEX INC6,450-0,77 %
AZBIL CORPORATION8,150+0,62 %
AZ-COM MARUWA HOLDINGS INC5,6500,00 %
AZUMA HOUSE CO LTD4,020-0,99 %
BANDAI NAMCO HOLDINGS INC24,470-1,92 %
BANK OF AMERICA CORPORATION44,405-1,88 %
BELLUNA CO LTD5,100-11,30 %
BIPROGY INC32,400+0,62 %
BML INC20,0000,00 %
BP PLC5,269+0,94 %
BRAVURA SOLUTIONS LIMITED1,370+4,58 %
BROTHER INDUSTRIES LTD16,9000,00 %
BUNKA SHUTTER CO LTD11,300-0,88 %
BUSINESS ENGINEERING CORPORATION40,000+4,71 %
CALBEE INC16,300+0,62 %
CANADIAN IMPERIAL BANK OF COMMERCE75,42+0,53 %
CANADIAN PACIFIC KANSAS CITY LIMITED60,50-0,82 %
CAPCOM CO LTD21,250-2,07 %
CENTERSPACE57,000,00 %
CENTRAL JAPAN RAILWAY COMPANY22,510-2,26 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD8,600+1,18 %
CHICAGO ATLANTIC BDC INC8,797+5,19 %
CHUBU ELECTRIC POWER CO INC12,8000,00 %
CHUGOKU ELECTRIC POWER CO INC5,400+0,93 %
CION INVESTMENT CORPORATION8,631-1,13 %
CITIZEN WATCH CO LTD6,8000,00 %
COMSYS HOLDINGS CORPORATION22,600-0,88 %
CONSTELLATION SOFTWARE INC1.970,00-4,14 %
COREM PROPERTY GROUP AB A0,362+0,84 %
COSMO ENERGY HOLDINGS CO LTD21,800+1,87 %
CREDIT SAISON CO LTD22,000-1,79 %
CTS CORPORATION36,2000,00 %
CYBERTRUST JAPAN CO LTD7,050-1,40 %
DAI NIPPON PRINTING CO LTD13,500-6,90 %
DAICEL CORPORATION6,950-2,80 %
DAIDO METAL CO LTD5,2000,00 %
DAIDO STEEL CO LTD8,300+0,61 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD15,900+1,27 %
DAIHEN CORPORATION49,000-1,21 %
DAI-ICHI LIFE HOLDINGS INC6,750+1,50 %
DAIICHI SANKYO CO LTD19,300-3,55 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,0500,00 %
DAIKIN INDUSTRIES LTD109,45-4,08 %
DAIKYONISHIKAWA CORPORATION3,640-1,62 %
DAIO PAPER CORPORATION4,780-3,63 %
DAISHINKU CORPORATION2,860-3,38 %
DAITO TRUST CONSTRUCTION CO LTD16,600+0,61 %
DAIWA HOUSE INDUSTRY CO LTD29,000+1,40 %
DAIWA SECURITIES GROUP INC7,200+3,60 %
DANAHER CORPORATION190,58+0,12 %
DENSO CORPORATION11,340-2,37 %
DENTSPLY SIRONA INC8,900-1,66 %
DESIGNER BRANDS INC3,100-3,73 %
DIAMONDROCK HOSPITALITY COMPANY7,850+1,29 %
DICKS SPORTING GOODS INC182,14-3,35 %
DIGITAL GARAGE INC17,000-2,86 %
DIGITAL HEARTS HOLDINGS CO LTD5,425-0,46 %
DISCO CORPORATION270,00+3,85 %
DOWA HOLDINGS CO LTD33,8000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,5000,00 %
EAST JAPAN RAILWAY COMPANY21,250+0,33 %
EATON CORPORATION PLC294,10-3,05 %
EDEL SE & CO KGAA4,220-0,47 %
EDION CORPORATION10,400-0,95 %
EISAI CO LTD25,990+0,66 %
ELECOM CO LTD9,650-0,52 %
ELECTRIC POWER DEVELOPMENT CO LTD16,300+1,24 %
ENEOS HOLDINGS INC5,750-1,71 %
EQUITY LIFESTYLE PROPERTIES INC53,000,00 %
ESSITY AB B23,820+0,04 %
EVEREST GROUP LTD281,50+0,25 %
EXEDY CORPORATION29,400-0,68 %
FCC CO LTD18,1000,00 %
FERROTEC CORPORATION26,000+4,84 %
FIDEA HOLDINGS CO LTD9,150+1,10 %
FLOWSERVE CORPORATION58,50+0,86 %
FLUSHING FINANCIAL CORPORATION13,100+2,34 %
FORTIVE CORPORATION44,000-0,92 %
FORUM ENGINEERING INC9,4000,00 %
FUJI CORPORATION19,100+11,70 %
FUJI KUYKO CO LTD11,700-2,50 %
FUJI MEDIA HOLDINGS INC18,900+1,07 %
FUJI OIL CO LTD2,600+0,78 %
FUJI PHARMA CO LTD9,1500,00 %
FUJIFILM HOLDINGS CORPORATION18,280-0,68 %
FUJIKURA LTD107,50+3,37 %
FUJITEC CO LTD31,4000,00 %
FUJITSU LIMITED23,000+0,17 %
FUKUOKA FINANCIAL GROUP INC25,000+0,81 %
FUKUYAMA TRANSPORTING CO LTD21,600+4,85 %
FURUKAWA CO LTD20,000+2,04 %
FURUKAWA ELECTRIC CO LTD56,50+4,63 %
GAMING AND LEISURE PROPERTIES INC38,110-0,57 %
GARMIN LTD165,00-1,79 %
GILEAD SCIENCES INC107,96+0,37 %
GLOBAL INDEMNITY GROUP LLC26,950-2,71 %
GLOBAL PAYMENTS INC62,46-2,07 %
GLORY LTD20,800-0,95 %
GOEASY LTD75,30-0,26 %
GOLDMAN SACHS GROUP INC667,10-1,95 %
GS YUASA CORPORATION21,060-0,57 %
GUNMA BANK LTD8,750+0,57 %
GUNZE LIMITED22,0000,00 %
H2O RETAILING CORPORATION11,000-6,78 %
HACHIJUNI BANK LTD8,6500,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,000+1,85 %
HANOVER INSURANCE GROUP INC156,00-1,89 %
HANWA CO LTD36,200-0,55 %
HARMONIC DRIVE SYSTEMS INC15,300-1,29 %
HASEKO CORPORATION15,700-3,09 %
HAZAMA ANDO CORPORATION9,8000,00 %
HEIWA CORPORATION10,700-1,83 %
HEIWA REAL ESTATE CO LTD12,100-3,97 %
HIKARI TSUSHIN INC236,00-4,06 %
HILTON WORLDWIDE HOLDINGS INC229,70-1,03 %
HIRATA CORPORATION11,400-1,72 %
HIROSE ELECTRIC CO LTD99,00-2,94 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,800-2,27 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,100+4,27 %
HOKUETSU CORPORATION4,740+2,16 %
HOKURIKU ELECTRIC POWER COMPANY4,680-6,02 %
HONDA MOTOR CO LTD8,310-4,02 %
HOSIDEN CORPORATION13,7000,00 %
HUMANA INC202,70-0,69 %
IBIDEN CO LTD74,50+7,19 %
ICF INTERNATIONAL INC66,50-0,75 %
IDEMITSU KOSAN CO LTD6,450+5,74 %
IHI CORPORATION16,1000,00 %
IIDA GROUP HOLDINGS CO LTD13,400+1,52 %
IINO KAIUN KAISHA LTD7,350+1,38 %
INDEPENDENCE REALTY TRUST INC14,2000,00 %
INFRONEER HOLDINGS INC9,900-2,94 %
INSTEEL INDUSTRIES INC27,400-0,72 %
INTERFACE INC22,600+0,89 %
INTERPARFUMS INC73,00-2,67 %
INUI GLOBAL LOGISTICS CO LTD7,8500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD12,900-5,15 %
ISUZU MOTORS LTD12,900+1,57 %
ITOCHU CORPORATION52,28-0,80 %
ITOCHU ENEX CO LTD10,000-0,99 %
IWATANI CORPORATION9,230+1,15 %
JAFCO GROUP CO LTD13,380-1,83 %
JAPAN AIRLINES CO LTD16,100-4,17 %
JAPAN AIRPORT TERMINAL CO LTD26,400-8,97 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,200+1,54 %
JAPAN CASH MACHINE CO LTD5,350-1,83 %
JAPAN EXCHANGE GROUP INC9,850-0,51 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,660-1,48 %
JAPAN PETROLEUM EXPLORATION CO LTD7,600+3,40 %
JAPAN POST BANK CO LTD9,500-3,06 %
JAPAN POST HOLDINGS CO LTD8,066+5,44 %
JAPAN POST INSURANCE CO LTD23,000-4,17 %
JAPAN REAL ESTATE INVESTMENT CORPORATION730,00+2,10 %
JAPAN SECURITIES FINANCE CO LTD10,000+1,52 %
JAPAN STEEL WORKS LTD55,50+4,72 %
JCR PHARMACEUTICALS CO LTD3,440-1,15 %
JEOL LTD25,800-6,52 %
JFE HOLDINGS INC10,2000,00 %
JGC HOLDINGS CORPORATION10,000-0,99 %
JTEKT CORPORATION8,900-1,11 %
JUSTSYSTEMS CORPORATION28,800+2,13 %
JVCKENWOOD CORPORATION6,860-1,15 %
JYSKE BANK A/S104,00+0,39 %
KAGA ELECTRONICS CO LTD19,0000,00 %
KAJIMA CORPORATION31,600-1,86 %
KAKAKU.COM INC13,3000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,370+2,97 %
KANEKA CORPORATION21,800-1,80 %
KANEMATSU CORPORATION17,8000,00 %
KANSAI ELECTRIC POWER CO INC14,015+0,57 %
KANSAI PAINT CO LTD13,1000,00 %
KAWASAKI HEAVY INDUSTRIES LTD60,10+2,74 %
KAWASAKI KISEN KAISHA LTD11,522-0,66 %
KDDI CORPORATION14,865+0,10 %
KEIHAN HOLDINGS CO LTD17,800-0,56 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,850-0,72 %
KEURIG DR PEPPER INC23,240-0,41 %
KIKKOMAN CORPORATION7,6500,00 %
KINDEN CORPORATION34,400+1,78 %
KINTETSU GROUP HOLDINGS CO LTD16,300+4,49 %
KOBE STEEL LTD10,266-3,11 %
KOEI TECMO HOLDINGS CO LTD11,8000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION24,400+7,02 %
KOMATSU LTD29,090-0,85 %
KOMORI CORPORATION7,650-1,29 %
KONAMI GROUP CORPORATION133,00-2,21 %
KONECRANES OYJ83,45+0,12 %
KONOIKE TRANSPORT CO LTD16,500-9,59 %
KRAFT HEINZ COMPANY21,145-1,08 %
KS HOLDINGS CORPORATION8,050-0,62 %
KUMAGAI GUMI CO LTD8,250+3,77 %
KUREHA CORPORATION20,6000,00 %
KURITA WATER INDUSTRIES LTD35,300-0,56 %
KYB CORPORATION24,600-4,65 %
KYOCERA CORPORATION11,600-2,60 %
KYOKUYO CO LTD25,600-0,78 %
KYORITSU MAINTENANCE CO LTD15,400-8,88 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,960-2,63 %
KYUSHU ELECTRIC POWER COMPANY INC8,850+2,91 %
KYUSHU RAILWAY COMPANY21,200-2,75 %
LAMAR ADVERTISING COMPANY110,00-1,79 %
LEOPALACE21 CORPORATION3,500-2,23 %
LG UPLUS CORP--
LINAMAR CORPORATION48,200-0,82 %
LINTEC CORPORATION21,4000,00 %
LIXIL CORPORATION9,500-4,04 %
LOCKHEED MARTIN CORPORATION405,00+1,02 %
LY CORPORATION2,340-2,50 %
MAKINO MILLING MACHINE CO LTD63,000,00 %
MANDOM CORPORATION13,100-0,76 %
MARTEN TRANSPORT LTD9,500-2,16 %
MARUBENI CORPORATION21,665-3,02 %
MARUHA NICHIRO CORPORATION20,400+0,99 %
MARUI GROUP CO LTD17,000-0,58 %
MARUWA CO LTD255,00+4,72 %
MAXELL LTD11,800+0,85 %
MAZDA MOTOR CORPORATION6,050-0,95 %
MEBUKI FINANCIAL GROUP INC5,300-1,85 %
MEDIPAL HOLDINGS CORPORATION14,300-0,69 %
MEDTRONIC PLC83,37+1,04 %
MEGACHIPS CORPORATION45,000-2,60 %
MEGMILK SNOW BRAND CO LTD16,200+0,62 %
MEIJI HOLDINGS CO LTD17,900+0,56 %
MEIKO ELECTRONICS CO LTD57,00+4,59 %
MENICON CO LTD7,500+2,04 %
METAWATER CO LTD18,500-2,12 %
MGP INGREDIENTS INC21,080-1,86 %
MINEBEA MITSUMI INC16,000-0,62 %
MIRAIT ONE CORPORATION17,4000,00 %
MIRARTH HOLDINGS INC2,0600,00 %
MISUMI GROUP INC13,000+0,78 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,713-2,14 %
MITSUBISHI CORPORATION20,405-2,35 %
MITSUBISHI ELECTRIC CORPORATION23,990+1,61 %
MITSUBISHI ESTATE LTD18,0000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,500-1,36 %
MITSUBISHI HC CAPITAL INC6,700-3,60 %
MITSUBISHI HEAVY INDUSTRIES LTD23,305+0,26 %
MITSUBISHI KAKOKI KAISHA LTD18,100+4,02 %
MITSUBISHI LOGISTICS CORPORATION6,200+0,81 %
MITSUBISHI MATERIALS CORPORATION17,000+1,19 %
MITSUBISHI MOTORS CORPORATION2,080-0,76 %
MITSUBISHI PAPER MILLS LTD3,380-1,17 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,454-0,71 %
MITSUI & CO LTD22,270-3,84 %
MITSUI CHEMICALS INC19,600-1,01 %
MITSUI E&S CO LTD37,600+8,67 %
MITSUI FUDOSAN CO LTD9,250-5,61 %
MITSUI KINZOKU COMPANY LIMITED119,00+10,19 %
MITSUI OSK LINES LTD24,700-1,32 %
MIXI INC16,000-3,03 %
MIZUHO FINANCIAL GROUP INC29,060-2,47 %
MIZUNO CORPORATION15,600-0,64 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,000+1,69 %
MONEX GROUP INC4,160-1,42 %
MORINAGA MILK INDUSTRY CO LTD20,600+3,00 %
MS&AD INSURANCE GROUP HOLDINGS INC18,6000,00 %
MURATA MANUFACTURING CO LTD17,220-1,23 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,400+0,61 %
NAFCO CO LTD10,8000,00 %
NAGASE & CO LTD19,5000,00 %
NAGOYA RAILROAD CO LTD8,650-0,57 %
NAMURA SHIPBUILDING CO LTD26,200+4,80 %
NASDAQ INC73,79-1,52 %
NATIONAL HEALTHCARE CORPORATION108,00+2,86 %
NEC CORPORATION32,740-0,43 %
NGK INSULATORS LTD16,900-1,74 %
NH FOODS LTD37,200+1,64 %
NHK SPRING CO LTD12,900+4,88 %
NICHICON CORPORATION7,150+1,42 %
NICHIREI CORPORATION10,700+2,88 %
NIDEC CORPORATION11,560+4,62 %
NIFCO INC25,000-1,57 %
NIHON TRIM CO LTD27,200-0,73 %
NIKON CORPORATION10,170+1,60 %
NINTENDO CO LTD73,26-3,27 %
NIPPN CORPORATION12,500+1,63 %
NIPPON AVIONICS CO LTD28,000+2,19 %
NIPPON GAS CO LTD16,700+1,83 %
NIPPON KAYAKU CO LTD8,150-0,61 %
NIPPON LIGHT METAL HOLDINGS CO LTD12,800+1,59 %
NIPPON PAPER INDUSTRIES CO LTD6,000-2,44 %
NIPPON SANSO HOLDINGS CORPORATION27,600-1,78 %
NIPPON SHARYO LTD18,800+1,08 %
NIPPON STEEL CORPORATION3,502+0,73 %
NIPPON TELEVISION HOLDINGS INC21,200+1,92 %
NIPPON YUSEN KABUSHIKI KAISHA27,810+0,31 %
NIPRO CORPORATION8,050-1,23 %
NISHI-NIPPON RAILROAD CO LTD14,000+2,19 %
NISSAN CHEMICAL CORPORATION28,200-2,08 %
NISSHIN GROUP HOLDINGS CO LTD3,880-1,02 %
NISSHIN OILLIO GROUP LTD27,200+0,74 %
NISSHIN SEIFUN GROUP INC10,2000,00 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,900-1,24 %
NISSUI CORPORATION6,650+3,10 %
NITERRA CO LTD36,600+0,55 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD9,400+6,82 %
NITTO BOSEKI CO LTD80,00+8,84 %
NITTO DENKO CORPORATION21,600-2,70 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,040-5,48 %
NOMURA MICRO SCIENCE CO LTD18,700-3,11 %
NOMURA REAL ESTATE HOLDINGS INC5,1500,00 %
NOMURA RESEARCH INSTITUTE LTD34,800-1,69 %
NORITAKE CO LTD27,800+0,72 %
NORTH PACIFIC BANK LTD3,920+1,03 %
NORTHERN OIL AND GAS INC19,000-1,17 %
NOV INC13,555+0,11 %
NOVO NORDISK A/S41,950-0,02 %
NS UNITED KAIUN KAISHA LTD31,600+3,95 %
NSK LTD5,1000,00 %
NTN CORPORATION1,990+0,51 %
NTT INC0,830-1,46 %
OBAYASHI CORPORATION15,9000,00 %
OBIC CO LTD28,000+0,72 %
ODAKYU ELECTRIC RAILWAY CO LTD9,000-0,55 %
OJI HOLDINGS CORPORATION4,300-1,38 %
OKI ELECTRIC INDUSTRY CO LTD10,600+1,92 %
OKINAWA CELLULAR TELEPHONE COMPANY15,300+2,68 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,375-3,48 %
OMRON CORPORATION21,600-0,92 %
ONO PHARMACEUTICAL CO LTD11,400+3,64 %
OPEN HOUSE GROUP CO LTD50,000+12,61 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD16,700-5,11 %
ORIX CORPORATION22,200-1,77 %
OSAKA GAS CO LTD29,200+2,82 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,400+0,81 %
PACIFIC METALS CO LTD12,100-0,82 %
PALMER SQUARE CAPITAL BDC INC11,945-0,79 %
PANASONIC HOLDINGS CORPORATION9,812-1,03 %
PAYPOINT PLC7,000-3,18 %
PENTA-OCEAN CONSTRUCTION CO LTD8,700+2,96 %
PERSOL HOLDINGS CO LTD1,540-0,65 %
PHC HOLDINGS CORPORATION5,200-1,89 %
PRESS KOGYO CO LTD3,940-2,48 %
PRIMA MEAT PACKERS LTD13,960+1,12 %
PRINCIPAL FINANCIAL GROUP INC73,50+1,38 %
PUBLIC STORAGE233,10-1,27 %
RALPH LAUREN CORPORATION280,75-1,63 %
RANDSTAD NV33,470-1,41 %
RANGE RESOURCES CORPORATION32,9100,00 %
RECRUIT HOLDINGS CO LTD44,660-0,91 %
RELO GROUP INC9,550-1,55 %
RESONA HOLDINGS INC8,500+0,59 %
RESTAR CORPORATION14,1000,00 %
REV GROUP INC45,600+0,88 %
RICOH COMPANY LTD7,7000,00 %
ROGERS SUGAR INC3,920+1,03 %
ROHM CO LTD11,580-2,69 %
RURAL FUNDS GROUP1,090+0,22 %
SAIBU GAS HOLDINGS CO LTD10,4000,00 %
SANKYO CO LTD14,700+1,38 %
SANKYU INC46,800-0,43 %
SANRIO CO LTD30,600-5,56 %
SANTEC HOLDINGS CORPORATION44,200+0,45 %
SANTEN PHARMACEUTICAL CO LTD8,950+0,56 %
SANWA HOLDINGS CORPORATION22,200-1,77 %
SANYO CHEMICAL INDUSTRIES LTD24,8000,00 %
SARTORIUS AG VZ228,20-0,91 %
SATO SHO-JI CORPORATION11,510-0,90 %
SBI INSURANCE GROUP CO LTD9,900+3,12 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD70,74-0,98 %
SCSK CORPORATION31,600+0,64 %
SEALED AIR CORPORATION36,000-3,74 %
SECOM CO LTD29,4000,00 %
SEGA SAMMY HOLDINGS INC14,095-1,67 %
SEIBU HOLDINGS INC26,800-3,60 %
SEIKO EPSON CORPORATION10,600-2,75 %
SEINO HOLDINGS CO LTD12,200+0,83 %
SEIREN CO LTD16,700-2,91 %
SEKISUI CHEMICAL CO LTD14,700+0,68 %
SENKO GROUP HOLDINGS CO LTD10,100+4,12 %
SEVEN BANK LTD1,570-0,63 %
SFL CORPORATION LTD7,092+0,68 %
SHIBAURA MACHINE CO LTD23,200+0,87 %
SHIMADZU CORPORATION24,000-2,44 %
SHIMIZU CORPORATION13,900-0,71 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,750+0,57 %
SHIN-ETSU CHEMICAL CO LTD26,090-0,84 %
SHIONOGI & CO LTD14,700-3,29 %
SHIP HEALTHCARE HOLDINGS INC14,400+2,13 %
SHIZUOKA FINANCIAL GROUP INC11,8000,00 %
SKY PERFECT JSAT HOLDINGS INC10,100+5,21 %
SLR INVESTMENT CORP13,000-1,44 %
SMC CORPORATION306,00-1,29 %
SOCIONEXT INC--
SOFTBANK CORP1,264+2,10 %
SOFTBANK GROUP CORP109,02-0,89 %
SOJITZ CORPORATION25,000+0,81 %
SOMPO HOLDINGS INC26,000-0,76 %
SONY GROUP CORPORATION25,190-3,52 %
SPIN MASTER CORP11,900-1,65 %
SQUARE ENIX HOLDINGS CO LTD17,190+0,76 %
STANLEY ELECTRIC CO LTD16,400-1,80 %
STANTEC INC86,00-6,01 %
SUBARU CORPORATION18,900-4,06 %
SUMITOMO BAKELITE CO LTD27,400-1,44 %
SUMITOMO CHEMICAL CO LTD2,580+1,57 %
SUMITOMO CORPORATION26,650+0,30 %
SUMITOMO ELECTRIC INDUSTRIES LTD35,600+4,71 %
SUMITOMO METAL MINING CO LTD28,600-1,38 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,2400,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,955+0,89 %
SUMITOMO MITSUI TRUST GROUP INC23,800-0,83 %
SUMITOMO OSAKA CEMENT CO LTD21,000-0,94 %
SUMITOMO REALTY & DEVELOPMENT CO LTD39,400-2,96 %
SUN A KAKEN CO LTD3,480-4,92 %
SURUGA BANK LTD8,350-1,18 %
SUZUKI MOTOR CORPORATION12,855-1,83 %
SWCC CORPORATION60,00+1,69 %
SWISSCOM AG632,50+0,08 %
SYSMEX CORPORATION8,550-5,00 %
T&D HOLDINGS INC17,600-1,68 %
T.ROWE PRICE GROUP INC84,18-3,82 %
TAIHEIYO CEMENT CORPORATION20,2000,00 %
TAIKISHA LTD16,600-0,60 %
TAISEI CORPORATION70,000,00 %
TAIYO YUDEN CO LTD17,700-3,80 %
TAKARA BIO INC4,240-0,47 %
TAKARA HOLDINGS INC8,100-1,22 %
TAKASAGO THERMAL ENGINEERING CO LTD24,8000,00 %
TAKEDA PHARMACEUTICAL CO LTD24,080-1,15 %
TAMURA CORPORATION3,600-1,64 %
TANAKA CHEMICAL CORPORATION2,120-0,93 %
TANAKA CO LTD4,380-1,35 %
TDK CORPORATION13,885-2,49 %
TEIJIN LIMITED7,000-2,78 %
TELSTRA GROUP LIMITED2,766-0,32 %
TERUMO CORPORATION13,300+2,31 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,600+1,32 %
TOHO GAS CO LTD26,600+0,76 %
TOHO HOLDINGS CO LTD26,600+0,76 %
TOHO TITANIUM CO LTD7,200-0,69 %
TOHOKU ELECTRIC POWER CO INC5,950-0,83 %
TOKIO MARINE HOLDINGS INC33,410+1,33 %
TOKUYAMA CORPORATION20,800-0,95 %
TOKYO CENTURY CORPORATION10,5000,00 %
TOKYO ELECTRON LTD184,40+3,95 %
TOKYO GAS CO LTD33,8000,00 %
TOKYO METRO CO LTD8,720-1,58 %
TOKYO SEIMITSU CO LTD56,20+0,27 %
TOKYU CONSTRUCTION CO LTD6,0000,00 %
TOKYU CORPORATION9,450-3,57 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,600+2,01 %
TOPPAN HOLDINGS INC23,400-0,85 %
TORAY INDUSTRIES INC5,548-4,31 %
TOREX SEMICONDUCTOR LTD8,500+2,41 %
TOSHIBA TEC CORPORATION15,100-1,31 %
TOTO LTD--
TOWA CORPORATION13,500+3,05 %
TOWA PHARMACEUTICAL CO LTD16,000-0,62 %
TOYO CORPORATION9,250-1,60 %
TOYO ENGINEERING CORPORATION14,700-3,29 %
TOYO KANETSU KK25,000+0,81 %
TOYO SEIKAN GROUP HOLDINGS LTD19,800-1,00 %
TOYOBO CO LTD6,600-2,22 %
TOYODA GOSEI CO LTD21,0000,00 %
TOYOTA BOSHOKU CORPORATION12,800-0,78 %
TOYOTA INDUSTRIES CORPORATION94,90-2,01 %
TOYOTA MOTOR CORPORATION17,202-2,28 %
TOYOTA TSUSHO CORPORATION27,400-2,14 %
TPG RE FINANCE TRUST INC8,885-0,73 %
TRITAX BIG BOX REIT PLC1,610-2,42 %
TSUBAKIMOTO CHAIN CO11,6000,00 %
UACJ CORPORATION11,0000,00 %
UBE CORPORATION13,500+0,75 %
UMC ELECTRONICS CO LTD1,520-0,65 %
UNIFIRST CORPORATION139,00+2,21 %
UNILEVER PLC51,12+0,08 %
UNITY BANCORP INC42,000+1,94 %
UPM-KYMMENE OYJ23,410-2,54 %
USHIO INC13,100+0,77 %
USS CO LTD9,500+1,06 %
UTILICO EMERGING MARKETS TRUST PLC2,940+1,38 %
VAALCO ENERGY INC3,241-2,29 %
VALHI INC12,8900,00 %
VALMONT INDUSTRIES INC344,000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,8000,00 %
WACOAL HOLDINGS CORP28,2000,00 %
WACOM CO LTD4,400+0,92 %
WASTE MANAGEMENT INC179,50-0,28 %
WEST JAPAN RAILWAY COMPANY17,000-3,41 %
WINGSTOP INC200,00-0,99 %
WISE HOLDINGS CO LTD0,410-1,44 %
WORTHINGTON ENTERPRISES INC47,000-0,84 %
WORTHINGTON STEEL INC27,600+1,28 %
YAKULT HONSHA CO LTD14,500-0,68 %
YAMADA HOLDINGS CO LTD2,540-0,78 %
YAMAGUCHI FINANCIAL GROUP INC9,700-2,02 %
YAMAHA CORPORATION5,940+1,28 %
YAMASHIN-FILTER CORP3,5200,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,950+0,63 %
YOKOGAWA ELECTRIC CORPORATION26,200-2,24 %
YOKOHAMA FINANCIAL GROUP INC6,8500,00 %
ZACROS CORPORATION5,9500,00 %
ZENKOKU HOSHO CO LTD16,8000,00 %
ZENSHO HOLDINGS CO LTD48,200-2,03 %
ZEON CORPORATION9,2000,00 %
ZIGEXN CO LTD2,680-2,19 %
ZOZO INC7,050-2,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.