Anzeige
Mehr »
Mittwoch, 07.01.2026 - Börsentäglich über 12.000 News
Das Wildwest-Silberrevier, das bei 80-Dollar-Silber wichtiger ist denn je!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
07.01.26 | 16:10
4,823 Euro
-3,39 % -0,169
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,8174,81716:26
4,8134,81816:26
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,300+0,90 %
ACOM CO LTD2,740-0,72 %
ADVANEX INC9,150-2,66 %
ADVANTEST CORPORATION112,12-4,58 %
AEBI SCHMIDT HOLDING AG13,430-0,81 %
AICA KOGYO CO LTD19,000+1,06 %
AICHI STEEL CORPORATION16,500+1,23 %
AIFUL CORPORATION3,040+0,66 %
AIR WATER INC12,700+2,42 %
AISIN CORPORATION16,100-1,83 %
AJINOMOTO CO INC18,070-0,63 %
ALCONIX CORPORATION14,800+4,96 %
ALICO INC35,860-0,19 %
ALPHA SYSTEMS INC22,000-0,90 %
ALPS ALPINE CO LTD10,700-1,83 %
AMADA CO LTD10,500+2,94 %
AMERICOLD REALTY TRUST INC11,4000,00 %
ANA HOLDINGS INC16,600+0,61 %
ANRITSU CORPORATION11,900+0,85 %
AOYAMA TRADING CO LTD14,1000,00 %
AOZORA BANK LTD13,700-1,44 %
ARE HOLDINGS INC18,300-1,61 %
ARIAKE JAPAN CO LTD28,600+0,70 %
ASAHI KASEI CORPORATION7,950+0,86 %
ASTELLAS PHARMA INC11,995+5,22 %
AUTOBACS SEVEN CO LTD8,8000,00 %
AVEX INC6,6500,00 %
AZBIL CORPORATION7,7000,00 %
AZ-COM MARUWA HOLDINGS INC5,3500,00 %
AZUMA HOUSE CO LTD4,100+0,99 %
BANDAI NAMCO HOLDINGS INC22,980-0,04 %
BANK OF AMERICA CORPORATION47,955-2,11 %
BELLUNA CO LTD5,200-1,89 %
BIPROGY INC29,600-1,33 %
BML INC21,200+0,95 %
BP PLC4,823-3,39 %
BRAVURA SOLUTIONS LIMITED1,420-3,40 %
BROTHER INDUSTRIES LTD17,6000,00 %
BUNKA SHUTTER CO LTD11,100-0,89 %
BUSINESS ENGINEERING CORPORATION9,100-0,55 %
CALBEE INC16,1000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE78,41+0,68 %
CANADIAN PACIFIC KANSAS CITY LIMITED62,50-0,79 %
CAPCOM CO LTD19,760-1,98 %
CENTERSPACE55,500,00 %
CENTRAL JAPAN RAILWAY COMPANY24,000+1,57 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,200-0,97 %
CHICAGO ATLANTIC BDC INC8,468+1,69 %
CHUBU ELECTRIC POWER CO INC12,200+2,52 %
CHUGOKU ELECTRIC POWER CO INC5,4000,00 %
CION INVESTMENT CORPORATION8,200-1,41 %
CITIZEN WATCH CO LTD7,150+0,70 %
COMSYS HOLDINGS CORPORATION25,200-0,79 %
CONSTELLATION SOFTWARE INC1.998,00-0,84 %
COREM PROPERTY GROUP AB A0,423+12,50 %
COSMO ENERGY HOLDINGS CO LTD23,600-0,84 %
CREDIT SAISON CO LTD23,400+0,86 %
CTS CORPORATION38,600+2,66 %
CYBERTRUST JAPAN CO LTD7,450-1,97 %
DAI NIPPON PRINTING CO LTD15,100+1,34 %
DAICEL CORPORATION7,850+0,64 %
DAIDO METAL CO LTD5,2000,00 %
DAIDO STEEL CO LTD9,900+10,61 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,600+2,10 %
DAIHEN CORPORATION58,50+4,46 %
DAI-ICHI LIFE HOLDINGS INC7,550+0,67 %
DAIICHI SANKYO CO LTD18,825+0,37 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,850+0,37 %
DAIKIN INDUSTRIES LTD106,60-3,13 %
DAIKYONISHIKAWA CORPORATION4,400+1,85 %
DAIO PAPER CORPORATION5,1000,00 %
DAISHINKU CORPORATION2,960+1,37 %
DAITO TRUST CONSTRUCTION CO LTD16,100-1,23 %
DAIWA HOUSE INDUSTRY CO LTD29,200+1,39 %
DAIWA SECURITIES GROUP INC7,950+0,63 %
DANAHER CORPORATION202,60+0,07 %
DENSO CORPORATION11,670-2,02 %
DENTSPLY SIRONA INC10,610+0,19 %
DESIGNER BRANDS INC6,400-2,29 %
DIAMONDROCK HOSPITALITY COMPANY7,450-5,70 %
DICKS SPORTING GOODS INC181,88+5,17 %
DIGITAL GARAGE INC14,200-1,39 %
DIGITAL HEARTS HOLDINGS CO LTD5,115+1,29 %
DISCO CORPORATION294,00+2,80 %
DOWA HOLDINGS CO LTD44,400-1,33 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,8000,00 %
EAST JAPAN RAILWAY COMPANY22,710+0,35 %
EATON CORPORATION PLC284,30-0,19 %
EDEL SE & CO KGAA4,6200,00 %
EDION CORPORATION10,600+0,95 %
EISAI CO LTD25,660+0,55 %
ELECOM CO LTD9,100-1,09 %
ELECTRIC POWER DEVELOPMENT CO LTD17,500-0,57 %
ENEOS HOLDINGS INC6,100-4,69 %
EQUITY LIFESTYLE PROPERTIES INC52,00+0,97 %
ESSITY AB B24,210-0,86 %
EVEREST GROUP LTD284,80+0,18 %
EXEDY CORPORATION29,0000,00 %
FCC CO LTD20,2000,00 %
FERROTEC CORPORATION26,800+1,52 %
FIDEA HOLDINGS CO LTD10,5000,00 %
FLOWSERVE CORPORATION61,50-1,60 %
FLUSHING FINANCIAL CORPORATION12,5000,00 %
FORTIVE CORPORATION47,240-0,42 %
FORUM ENGINEERING INC9,2000,00 %
FUJI CORPORATION20,800+4,00 %
FUJI KUYKO CO LTD11,2000,00 %
FUJI MEDIA HOLDINGS INC21,000-1,87 %
FUJI OIL CO LTD2,5600,00 %
FUJI PHARMA CO LTD10,2000,00 %
FUJIFILM HOLDINGS CORPORATION18,405-0,73 %
FUJIKURA LTD98,80-1,20 %
FUJITEC CO LTD30,8000,00 %
FUJITSU LIMITED23,720+0,25 %
FUKUOKA FINANCIAL GROUP INC29,000+0,69 %
FUKUYAMA TRANSPORTING CO LTD24,800+1,64 %
FURUKAWA CO LTD24,400+7,02 %
FURUKAWA ELECTRIC CO LTD55,00-3,51 %
GAMING AND LEISURE PROPERTIES INC38,410+0,55 %
GARMIN LTD179,00-0,56 %
GILEAD SCIENCES INC105,78+1,85 %
GLOBAL INDEMNITY GROUP LLC28,0100,00 %
GLOBAL PAYMENTS INC66,36+0,70 %
GLORY LTD22,0000,00 %
GOEASY LTD83,00-2,24 %
GOLDMAN SACHS GROUP INC809,70-0,97 %
GS YUASA CORPORATION20,940+0,96 %
GUNMA BANK LTD9,600-0,52 %
GUNZE LIMITED24,4000,00 %
H2O RETAILING CORPORATION11,200+1,82 %
HACHIJUNI NAGANO BANK LTD9,650+0,52 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC21,8000,00 %
HANOVER INSURANCE GROUP INC150,000,00 %
HANWA CO LTD39,600-0,50 %
HARMONIC DRIVE SYSTEMS INC19,600-9,26 %
HASEKO CORPORATION16,800+0,60 %
HAZAMA ANDO CORPORATION10,6000,00 %
HEIWA CORPORATION11,100+0,91 %
HEIWA REAL ESTATE CO LTD10,4000,00 %
HIKARI TSUSHIN INC240,000,00 %
HILTON WORLDWIDE HOLDINGS INC251,20+0,08 %
HIRATA CORPORATION12,9000,00 %
HIROSE ELECTRIC CO LTD97,50+1,56 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,400+1,54 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,050+1,68 %
HOKUETSU CORPORATION5,200+4,00 %
HOKURIKU ELECTRIC POWER COMPANY5,200-0,95 %
HONDA MOTOR CO LTD8,448-0,96 %
HOSIDEN CORPORATION13,400+0,75 %
HUMANA INC235,00-1,88 %
IBIDEN CO LTD39,800+4,19 %
ICF INTERNATIONAL INC74,000,00 %
IDEMITSU KOSAN CO LTD6,600-2,22 %
IHI CORPORATION16,600+0,61 %
IIDA GROUP HOLDINGS CO LTD13,800-0,72 %
IINO KAIUN KAISHA LTD7,850+0,64 %
INDEPENDENCE REALTY TRUST INC14,700+1,38 %
INFRONEER HOLDINGS INC11,200-0,88 %
INSTEEL INDUSTRIES INC27,6000,00 %
INTERFACE INC24,600-1,60 %
INTERPARFUMS INC76,00+0,66 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD12,900+1,57 %
ISUZU MOTORS LTD13,500+0,75 %
ITOCHU CORPORATION11,015-0,86 %
ITOCHU ENEX CO LTD10,300-0,96 %
IWATANI CORPORATION9,030+2,38 %
JAFCO GROUP CO LTD13,230+2,08 %
JAPAN AIRLINES CO LTD16,000-0,62 %
JAPAN AIRPORT TERMINAL CO LTD25,400+4,96 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,900+0,72 %
JAPAN CASH MACHINE CO LTD5,5000,00 %
JAPAN EXCHANGE GROUP INC9,600+2,13 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,6400,00 %
JAPAN PETROLEUM EXPLORATION CO LTD9,100+1,68 %
JAPAN POST BANK CO LTD12,700+0,79 %
JAPAN POST HOLDINGS CO LTD10,095+3,62 %
JAPAN POST INSURANCE CO LTD27,200+3,03 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,00-1,42 %
JAPAN SECURITIES FINANCE CO LTD11,600+3,57 %
JAPAN STEEL WORKS LTD45,000-1,75 %
JCR PHARMACEUTICALS CO LTD3,760+0,53 %
JEOL LTD28,200+1,44 %
JFE HOLDINGS INC10,800-2,70 %
JGC HOLDINGS CORPORATION11,300+1,80 %
JTEKT CORPORATION9,650+0,52 %
JUSTSYSTEMS CORPORATION27,000-0,74 %
JVCKENWOOD CORPORATION6,780-1,09 %
JYSKE BANK A/S118,20+0,17 %
KAGA ELECTRONICS CO LTD22,0000,00 %
KAJIMA CORPORATION33,600-0,59 %
KAKAKU.COM INC12,1000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,425+3,04 %
KANEKA CORPORATION25,600+12,28 %
KANEMATSU CORPORATION9,950-5,24 %
KANSAI ELECTRIC POWER CO INC12,970-3,78 %
KANSAI PAINT CO LTD13,5000,00 %
KAWASAKI HEAVY INDUSTRIES LTD63,52-0,28 %
KAWASAKI KISEN KAISHA LTD12,472+3,62 %
KDDI CORPORATION14,570-0,61 %
KEIHAN HOLDINGS CO LTD18,300+0,55 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,0000,00 %
KEURIG DR PEPPER INC23,360-0,21 %
KIKKOMAN CORPORATION7,7500,00 %
KINDEN CORPORATION38,6000,00 %
KINTETSU GROUP HOLDINGS CO LTD16,700+1,21 %
KOBE STEEL LTD11,338-0,28 %
KOEI TECMO HOLDINGS CO LTD10,3000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION34,000+8,28 %
KOMATSU LTD28,060-0,25 %
KOMORI CORPORATION8,200-0,61 %
KONAMI GROUP CORPORATION113,00-3,42 %
KONECRANES OYJ95,50+0,79 %
KONOIKE TRANSPORT CO LTD16,800-0,59 %
KRAFT HEINZ COMPANY19,890-1,22 %
KS HOLDINGS CORPORATION8,1500,00 %
KUMAGAI GUMI CO LTD8,350+3,09 %
KUREHA CORPORATION23,000+2,68 %
KURITA WATER INDUSTRIES LTD36,500+2,30 %
KYB CORPORATION24,6000,00 %
KYOCERA CORPORATION12,120-0,49 %
KYOKUYO CO LTD26,600+0,76 %
KYORITSU MAINTENANCE CO LTD15,6000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,380+1,20 %
KYUSHU ELECTRIC POWER COMPANY INC9,300+1,09 %
KYUSHU RAILWAY COMPANY22,600+1,80 %
LAMAR ADVERTISING COMPANY110,00+0,92 %
LEOPALACE21 CORPORATION3,5600,00 %
LG UPLUS CORP--
LINAMAR CORPORATION52,50-2,78 %
LINTEC CORPORATION24,600+1,65 %
LIXIL CORPORATION10,5000,00 %
LOCKHEED MARTIN CORPORATION446,05-0,12 %
LY CORPORATION2,280+0,88 %
MAKINO MILLING MACHINE CO LTD60,000,00 %
MANDOM CORPORATION15,100+0,67 %
MARTEN TRANSPORT LTD12,430-1,39 %
MARUBENI CORPORATION25,195+2,34 %
MARUHA NICHIRO CORPORATION7,100-0,70 %
MARUI GROUP CO LTD17,5000,00 %
MARUWA CO LTD241,50+1,26 %
MAXELL LTD13,100-0,76 %
MAZDA MOTOR CORPORATION6,578-2,32 %
MEBUKI FINANCIAL GROUP INC5,9000,00 %
MEDIPAL HOLDINGS CORPORATION15,4000,00 %
MEDTRONIC PLC86,28+0,52 %
MEGACHIPS CORPORATION43,000+1,42 %
MEGMILK SNOW BRAND CO LTD17,500-0,57 %
MEIJI HOLDINGS CO LTD19,000+1,60 %
MEIKO ELECTRONICS CO LTD57,50+0,88 %
MENICON CO LTD8,450+2,42 %
METAWATER CO LTD18,4000,00 %
MGP INGREDIENTS INC20,880+0,10 %
MINEBEA MITSUMI INC17,600+2,33 %
MIRAIT ONE CORPORATION19,200-0,52 %
MIRARTH HOLDINGS INC2,100+1,94 %
MISUMI GROUP INC13,500-1,46 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,306+2,27 %
MITSUBISHI CORPORATION20,480-1,11 %
MITSUBISHI ELECTRIC CORPORATION26,630-0,71 %
MITSUBISHI ESTATE LTD21,200-0,93 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,700-0,63 %
MITSUBISHI HC CAPITAL INC7,500+2,74 %
MITSUBISHI HEAVY INDUSTRIES LTD22,880-0,76 %
MITSUBISHI KAKOKI KAISHA LTD17,500+2,34 %
MITSUBISHI LOGISTICS CORPORATION6,550-1,50 %
MITSUBISHI MATERIALS CORPORATION21,800+1,87 %
MITSUBISHI MOTORS CORPORATION2,049+0,39 %
MITSUBISHI PAPER MILLS LTD3,6000,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,224+0,14 %
MITSUI & CO LTD26,390-0,11 %
MITSUI CHEMICALS INC11,000-1,79 %
MITSUI E&S CO LTD33,0000,00 %
MITSUI FUDOSAN CO LTD10,0000,00 %
MITSUI KINZOKU COMPANY LIMITED106,00+1,92 %
MITSUI OSK LINES LTD26,710+2,42 %
MIXI INC14,600+0,69 %
MIZUHO FINANCIAL GROUP INC33,180-0,06 %
MIZUNO CORPORATION18,900+6,18 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,400+2,11 %
MONEX GROUP INC4,120-0,48 %
MORINAGA MILK INDUSTRY CO LTD20,800+1,96 %
MS&AD INSURANCE GROUP HOLDINGS INC21,000+0,96 %
MURATA MANUFACTURING CO LTD18,200+1,42 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,800+4,23 %
NAFCO CO LTD11,600-0,85 %
NAGASE & CO LTD22,600+6,60 %
NAGOYA RAILROAD CO LTD9,1500,00 %
NAMURA SHIPBUILDING CO LTD20,800+1,96 %
NASDAQ INC85,50-0,77 %
NATIONAL HEALTHCARE CORPORATION113,00+4,63 %
NEC CORPORATION30,420-2,16 %
NGK INSULATORS LTD18,800+2,17 %
NH FOODS LTD36,800+2,22 %
NHK SPRING CO LTD13,500-0,74 %
NICHICON CORPORATION8,850+1,14 %
NICHIREI CORPORATION10,000-0,99 %
NIDEC CORPORATION11,525+1,05 %
NIFCO INC25,8000,00 %
NIHON TRIM CO LTD27,000-0,74 %
NIKON CORPORATION9,588+1,16 %
NINTENDO CO LTD56,28-3,60 %
NIPPN CORPORATION13,200+0,76 %
NIPPON AVIONICS CO LTD24,800+0,81 %
NIPPON GAS CO LTD15,500-3,12 %
NIPPON KAYAKU CO LTD9,1000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,300-0,69 %
NIPPON PAPER INDUSTRIES CO LTD6,600+1,54 %
NIPPON SANSO HOLDINGS CORPORATION26,660+0,83 %
NIPPON SHARYO LTD21,0000,00 %
NIPPON STEEL CORPORATION3,543+1,30 %
NIPPON TELEVISION HOLDINGS INC20,200-2,88 %
NIPPON YUSEN KABUSHIKI KAISHA29,220+3,60 %
NIPRO CORPORATION8,0000,00 %
NISHI-NIPPON RAILROAD CO LTD15,700+1,95 %
NISSAN CHEMICAL CORPORATION29,600+2,07 %
NISSHIN GROUP HOLDINGS CO LTD4,160+1,96 %
NISSHIN OILLIO GROUP LTD29,200-0,34 %
NISSHIN SEIFUN GROUP INC10,600+0,95 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,900+1,92 %
NISSUI CORPORATION6,3000,00 %
NITERRA CO LTD37,600-0,53 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,500+10,69 %
NITTO BOSEKI CO LTD58,500,00 %
NITTO DENKO CORPORATION19,900-2,45 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,580+1,20 %
NOMURA MICRO SCIENCE CO LTD16,100-1,83 %
NOMURA REAL ESTATE HOLDINGS INC5,350-2,73 %
NOMURA RESEARCH INSTITUTE LTD33,200-2,92 %
NORITAKE CO LTD32,200+3,21 %
NORTH PACIFIC BANK LTD4,4400,00 %
NORTHERN OIL AND GAS INC17,700-1,67 %
NOV INC14,940+3,21 %
NOVO NORDISK A/S49,000+1,59 %
NS UNITED KAIUN KAISHA LTD34,400+2,38 %
NSK LTD5,500+1,85 %
NTN CORPORATION2,080+5,05 %
NTT INC0,861-0,78 %
OBAYASHI CORPORATION18,200-1,09 %
OBIC CO LTD27,000+1,50 %
ODAKYU ELECTRIC RAILWAY CO LTD9,300-0,53 %
OJI HOLDINGS CORPORATION4,840+0,83 %
OKI ELECTRIC INDUSTRY CO LTD11,100+2,78 %
OKINAWA CELLULAR TELEPHONE COMPANY14,8000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,325+1,52 %
OMRON CORPORATION21,800-0,91 %
ONO PHARMACEUTICAL CO LTD11,700-0,85 %
OPEN HOUSE GROUP CO LTD51,50+0,98 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD16,000+3,23 %
ORIX CORPORATION25,000-2,34 %
OSAKA GAS CO LTD29,400-0,68 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,300-3,42 %
PACIFIC METALS CO LTD14,200+6,77 %
PALMER SQUARE CAPITAL BDC INC12,080+0,08 %
PANASONIC HOLDINGS CORPORATION11,145-1,89 %
PAYPOINT PLC5,600-0,88 %
PENTA-OCEAN CONSTRUCTION CO LTD8,7000,00 %
PERSOL HOLDINGS CO LTD1,600+0,63 %
PHC HOLDINGS CORPORATION6,200+3,33 %
PRESS KOGYO CO LTD4,580+3,15 %
PRIMA MEAT PACKERS LTD14,746+1,06 %
PRINCIPAL FINANCIAL GROUP INC77,50-1,90 %
PUBLIC STORAGE231,80+0,17 %
RALPH LAUREN CORPORATION306,70-1,30 %
RANDSTAD NV32,280+1,03 %
RANGE RESOURCES CORPORATION29,480+0,86 %
RECRUIT HOLDINGS CO LTD50,84+4,85 %
RELO GROUP INC9,050-0,55 %
RESONA HOLDINGS INC8,950+1,13 %
RESTAR CORPORATION15,200+1,33 %
REV GROUP INC54,00-4,42 %
RICOH COMPANY LTD7,650+0,66 %
ROGERS SUGAR INC3,680-0,54 %
ROHM CO LTD12,575+0,36 %
RURAL FUNDS GROUP1,137+2,36 %
SAIBU GAS HOLDINGS CO LTD11,9000,00 %
SANKYO CO LTD13,7000,00 %
SANKYU INC46,800-1,27 %
SANRIO CO LTD26,800+1,52 %
SANTEC HOLDINGS CORPORATION46,400+2,65 %
SANTEN PHARMACEUTICAL CO LTD8,800+0,57 %
SANWA HOLDINGS CORPORATION22,400-1,75 %
SANYO CHEMICAL INDUSTRIES LTD28,800-0,69 %
SARTORIUS AG VZ263,20-0,64 %
SATO SHO-JI CORPORATION12,302+0,16 %
SBI INSURANCE GROUP CO LTD10,500-1,87 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD87,40-0,14 %
SCSK CORPORATION30,4000,00 %
SEALED AIR CORPORATION35,400-0,56 %
SECOM CO LTD30,000-0,66 %
SEGA SAMMY HOLDINGS INC13,515+0,11 %
SEIBU HOLDINGS INC24,000+0,84 %
SEIKO EPSON CORPORATION11,100+2,78 %
SEINO HOLDINGS CO LTD12,9000,00 %
SEIREN CO LTD16,5000,00 %
SEKISUI CHEMICAL CO LTD15,000+1,35 %
SENKO GROUP HOLDINGS CO LTD11,100+1,83 %
SEVEN BANK LTD1,720+4,88 %
SFL CORPORATION LTD6,960+1,22 %
SHIBAURA MACHINE CO LTD23,600-0,84 %
SHIMADZU CORPORATION21,6000,00 %
SHIMIZU CORPORATION14,800-0,67 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,950+4,68 %
SHIN-ETSU CHEMICAL CO LTD28,670+1,45 %
SHIONOGI & CO LTD15,700+1,95 %
SHIP HEALTHCARE HOLDINGS INC14,1000,00 %
SHIZUOKA FINANCIAL GROUP INC13,800-0,72 %
SKY PERFECT JSAT HOLDINGS INC11,400+0,88 %
SLR INVESTMENT CORP13,270+0,76 %
SMC CORPORATION298,00-4,49 %
SOCIONEXT INC--
SOFTBANK CORP1,194+1,57 %
SOFTBANK GROUP CORP25,225-2,19 %
SOJITZ CORPORATION28,800+2,86 %
SOMPO HOLDINGS INC30,6000,00 %
SONY GROUP CORPORATION21,690-1,81 %
SPIN MASTER CORP12,500-0,79 %
SQUARE ENIX HOLDINGS CO LTD15,470-1,46 %
STANLEY ELECTRIC CO LTD16,900+1,20 %
STANTEC INC83,50-2,34 %
SUBARU CORPORATION18,000-2,70 %
SUMITOMO BAKELITE CO LTD28,6000,00 %
SUMITOMO CHEMICAL CO LTD2,540+3,25 %
SUMITOMO CORPORATION31,210+0,64 %
SUMITOMO ELECTRIC INDUSTRIES LTD36,800+3,95 %
SUMITOMO METAL MINING CO LTD38,800+1,57 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,405-0,80 %
SUMITOMO MITSUI TRUST GROUP INC27,400+3,79 %
SUMITOMO OSAKA CEMENT CO LTD21,0000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD22,000+1,85 %
SUN A KAKEN CO LTD4,520+0,44 %
SURUGA BANK LTD9,350-0,53 %
SUZUKI MOTOR CORPORATION12,550-1,14 %
SWCC CORPORATION61,00+2,52 %
SWISSCOM AG632,00+0,16 %
SYSMEX CORPORATION8,850+2,31 %
T&D HOLDINGS INC20,400+0,99 %
T.ROWE PRICE GROUP INC90,06-3,42 %
TAIHEIYO CEMENT CORPORATION21,4000,00 %
TAIKISHA LTD17,300-0,57 %
TAISEI CORPORATION85,50+0,59 %
TAIYO YUDEN CO LTD20,000+2,04 %
TAKARA BIO INC4,260+4,93 %
TAKARA HOLDINGS INC9,100+2,82 %
TAKASAGO THERMAL ENGINEERING CO LTD25,2000,00 %
TAKEDA PHARMACEUTICAL CO LTD27,000-0,70 %
TAMURA CORPORATION3,300-2,94 %
TANAKA CHEMICAL CORPORATION2,240+0,90 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,875-3,14 %
TEIJIN LIMITED7,550+3,42 %
TELSTRA GROUP LIMITED2,820+1,55 %
TERUMO CORPORATION12,500+0,81 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,340+0,93 %
TOHO GAS CO LTD25,600-3,03 %
TOHO HOLDINGS CO LTD25,4000,00 %
TOHO TITANIUM CO LTD7,200-15,29 %
TOHOKU ELECTRIC POWER CO INC6,3500,00 %
TOKIO MARINE HOLDINGS INC32,700+0,65 %
TOKUYAMA CORPORATION22,6000,00 %
TOKYO CENTURY CORPORATION11,2000,00 %
TOKYO ELECTRON LTD206,60+2,23 %
TOKYO GAS CO LTD34,600+1,17 %
TOKYO METRO CO LTD8,700-0,23 %
TOKYO SEIMITSU CO LTD62,00-1,82 %
TOKYU CONSTRUCTION CO LTD7,150-0,69 %
TOKYU CORPORATION9,850+1,55 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,900-0,63 %
TOPPAN HOLDINGS INC25,4000,00 %
TORAY INDUSTRIES INC5,908+0,82 %
TOREX SEMICONDUCTOR LTD7,6500,00 %
TOSHIBA TEC CORPORATION15,000-5,06 %
TOTO LTD--
TOWA CORPORATION12,900+0,78 %
TOWA PHARMACEUTICAL CO LTD19,3000,00 %
TOYO CORPORATION9,500+0,53 %
TOYO ENGINEERING CORPORATION19,1000,00 %
TOYO KANETSU KK13,700+1,48 %
TOYO SEIKAN GROUP HOLDINGS LTD20,8000,00 %
TOYOBO CO LTD6,850+2,24 %
TOYODA GOSEI CO LTD21,400-0,93 %
TOYOTA BOSHOKU CORPORATION13,500-1,46 %
TOYOTA INDUSTRIES CORPORATION96,50+0,63 %
TOYOTA MOTOR CORPORATION18,302-0,97 %
TOYOTA TSUSHO CORPORATION29,8000,00 %
TPG RE FINANCE TRUST INC8,940+0,56 %
TRITAX BIG BOX REIT PLC1,7100,00 %
TSUBAKIMOTO CHAIN CO12,700+0,79 %
UACJ CORPORATION11,900-0,83 %
UBE CORPORATION14,500+2,11 %
UMC ELECTRONICS CO LTD1,7400,00 %
UNIFIRST CORPORATION174,00+0,58 %
UNILEVER PLC53,47-2,85 %
UNITY BANCORP INC44,400+0,45 %
UPM-KYMMENE OYJ25,000+0,81 %
USHIO INC13,500-0,74 %
USS CO LTD9,450+1,61 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC3,163+2,56 %
VALHI INC12,9800,00 %
VALMONT INDUSTRIES INC358,00+0,56 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,2000,00 %
WACOAL HOLDINGS CORP24,4000,00 %
WACOM CO LTD4,320+0,93 %
WASTE MANAGEMENT INC186,12-0,73 %
WEST JAPAN RAILWAY COMPANY16,9000,00 %
WINGSTOP INC230,00-0,86 %
WISE HOLDINGS CO LTD0,4340,00 %
WORTHINGTON ENTERPRISES INC45,280+0,71 %
WORTHINGTON STEEL INC30,150-0,33 %
YAKULT HONSHA CO LTD13,600+1,49 %
YAMADA HOLDINGS CO LTD2,8400,00 %
YAMAGUCHI FINANCIAL GROUP INC12,000+0,84 %
YAMAHA CORPORATION6,040+0,25 %
YAMASHIN-FILTER CORP3,2400,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,950-0,62 %
YOKOGAWA ELECTRIC CORPORATION28,800+1,41 %
YOKOHAMA FINANCIAL GROUP INC7,500+1,35 %
ZACROS CORPORATION6,2500,00 %
ZENKOKU HOSHO CO LTD16,8000,00 %
ZENSHO HOLDINGS CO LTD47,600+0,85 %
ZEON CORPORATION9,900+1,02 %
ZIGEXN CO LTD2,660+0,76 %
ZOZO INC6,850-1,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.