Anzeige
Mehr »
Freitag, 13.02.2026 - Börsentäglich über 12.000 News
Top-Ergebnisse: 1,75 g/t Gold über 30,4 Meter + massives Tagebau-Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
12.02.26 | 17:35
5,253 Euro
-3,31 % -0,180
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,2495,27912.02.
5,2345,25912.02.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,470-5,21 %
ACOM CO LTD2,820+1,44 %
ADVANEX INC12,300+3,36 %
ADVANTEST CORPORATION141,00-9,13 %
AEBI SCHMIDT HOLDING AG14,890-4,06 %
AICA KOGYO CO LTD20,600+0,98 %
AICHI STEEL CORPORATION18,600+1,64 %
AIFUL CORPORATION2,980-0,67 %
AIR WATER INC14,000+5,26 %
AISIN CORPORATION15,800+1,94 %
AJINOMOTO CO INC23,900+1,44 %
ALCONIX CORPORATION17,200+5,52 %
ALICO INC41,1500,00 %
ALPHA SYSTEMS INC20,800-0,95 %
ALPS ALPINE CO LTD11,900+0,85 %
AMADA CO LTD12,500-0,79 %
AMERICOLD REALTY TRUST INC10,200-3,77 %
ANA HOLDINGS INC18,000-0,55 %
ANRITSU CORPORATION12,900-2,27 %
AOYAMA TRADING CO LTD15,100+1,34 %
AOZORA BANK LTD16,0000,00 %
ARE HOLDINGS INC22,600+3,67 %
ARIAKE JAPAN CO LTD31,800+1,27 %
ASAHI KASEI CORPORATION9,380+0,15 %
ASTELLAS PHARMA INC13,490-1,96 %
AUTOBACS SEVEN CO LTD9,100+1,11 %
AVEX INC6,350-0,78 %
AZBIL CORPORATION6,950+2,21 %
AZ-COM MARUWA HOLDINGS INC5,1000,00 %
AZUMA HOUSE CO LTD4,120+0,49 %
BANDAI NAMCO HOLDINGS INC22,260-3,18 %
BANK OF AMERICA CORPORATION44,250-2,41 %
BELLUNA CO LTD5,150+0,98 %
BIPROGY INC26,600-1,48 %
BML INC22,2000,00 %
BP PLC5,253-3,31 %
BRAVURA SOLUTIONS LIMITED1,330-2,21 %
BROTHER INDUSTRIES LTD17,600+1,15 %
BUNKA SHUTTER CO LTD11,400+0,88 %
BUSINESS ENGINEERING CORPORATION7,750+0,65 %
CALBEE INC16,700+0,60 %
CANADIAN IMPERIAL BANK OF COMMERCE82,25+0,72 %
CANADIAN PACIFIC KANSAS CITY LIMITED70,50-0,70 %
CAPCOM CO LTD17,850-2,49 %
CENTERSPACE52,000,00 %
CENTRAL JAPAN RAILWAY COMPANY25,920+0,47 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,000-0,76 %
CHICAGO ATLANTIC BDC INC8,079-0,25 %
CHUBU ELECTRIC POWER CO INC13,900-1,42 %
CHUGOKU ELECTRIC POWER CO INC5,650+3,67 %
CION INVESTMENT CORPORATION7,357-1,16 %
CITIZEN WATCH CO LTD8,200+7,19 %
COMSYS HOLDINGS CORPORATION29,600+2,07 %
CONSTELLATION SOFTWARE INC1.414,00-1,81 %
COREM PROPERTY GROUP AB A0,382+0,26 %
COSMO ENERGY HOLDINGS CO LTD25,400+1,60 %
CREDIT SAISON CO LTD25,0000,00 %
CTS CORPORATION47,600-1,24 %
CYBERTRUST JAPAN CO LTD6,900+0,73 %
DAI NIPPON PRINTING CO LTD17,600+5,39 %
DAICEL CORPORATION8,7500,00 %
DAIDO METAL CO LTD5,450-6,03 %
DAIDO STEEL CO LTD11,300-1,74 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,9000,00 %
DAIHEN CORPORATION75,50+3,42 %
DAI-ICHI LIFE HOLDINGS INC7,900-4,82 %
DAIICHI SANKYO CO LTD15,950-3,10 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,550+4,86 %
DAIKIN INDUSTRIES LTD105,75+2,42 %
DAIKYONISHIKAWA CORPORATION4,700+0,43 %
DAIO PAPER CORPORATION5,550+1,83 %
DAISHINKU CORPORATION3,1200,00 %
DAITO TRUST CONSTRUCTION CO LTD19,300+3,76 %
DAIWA HOUSE INDUSTRY CO LTD31,800+3,25 %
DAIWA SECURITIES GROUP INC9,250-0,54 %
DANAHER CORPORATION181,50-2,04 %
DENSO CORPORATION11,600-1,40 %
DENTSPLY SIRONA INC10,845-6,14 %
DESIGNER BRANDS INC5,5000,00 %
DIAMONDROCK HOSPITALITY COMPANY8,500+0,59 %
DICKS SPORTING GOODS INC175,10+1,73 %
DIGITAL GARAGE INC11,700-3,31 %
DIGITAL HEARTS HOLDINGS CO LTD4,560-4,20 %
DISCO CORPORATION416,00-1,89 %
DOWA HOLDINGS CO LTD55,50+5,71 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,400+0,79 %
EAST JAPAN RAILWAY COMPANY20,500-4,34 %
EATON CORPORATION PLC327,20-1,96 %
EDEL SE & CO KGAA5,100-1,92 %
EDION CORPORATION11,500+3,60 %
EISAI CO LTD27,560+5,19 %
ELECOM CO LTD9,200+0,55 %
ELECTRIC POWER DEVELOPMENT CO LTD19,2000,00 %
ENEOS HOLDINGS INC8,0000,00 %
EQUITY LIFESTYLE PROPERTIES INC56,50+2,73 %
ESSITY AB B26,880+1,82 %
EVEREST GROUP LTD283,70+1,32 %
EXEDY CORPORATION30,400+1,33 %
FCC CO LTD20,6000,00 %
FERROTEC CORPORATION31,800-0,62 %
FIDEA HOLDINGS CO LTD12,400+3,33 %
FLOWSERVE CORPORATION73,000,00 %
FLUSHING FINANCIAL CORPORATION13,700+0,74 %
FORTIVE CORPORATION46,550-5,88 %
FORUM ENGINEERING INC9,300+0,54 %
FUJI CORPORATION29,800+14,62 %
FUJI KUYKO CO LTD11,700+1,74 %
FUJI MEDIA HOLDINGS INC19,400-1,02 %
FUJI PHARMA CO LTD12,100+1,68 %
FUJIFILM HOLDINGS CORPORATION16,300-3,03 %
FUJIKURA LTD127,50+0,39 %
FUJITEC CO LTD31,000+0,65 %
FUJITSU LIMITED21,780-2,94 %
FUKUOKA FINANCIAL GROUP INC39,600+1,54 %
FUKUYAMA TRANSPORTING CO LTD28,800+12,50 %
FURUKAWA CO LTD36,200+3,43 %
FURUKAWA ELECTRIC CO LTD120,00-5,51 %
GAMING AND LEISURE PROPERTIES INC39,370+1,05 %
GARMIN LTD170,00-2,86 %
GILEAD SCIENCES INC129,10-1,60 %
GLOBAL INDEMNITY GROUP LLC27,610-1,90 %
GLOBAL PAYMENTS INC58,48-3,88 %
GLORY LTD22,400-0,88 %
GOEASY LTD73,80-1,99 %
GOLDMAN SACHS GROUP INC765,60-3,81 %
GS YUASA CORPORATION24,920-0,16 %
GUNMA BANK LTD12,500+3,31 %
GUNZE LIMITED25,000+1,63 %
H2O RETAILING CORPORATION13,300+0,76 %
HACHIJUNI NAGANO BANK LTD12,200+2,52 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC25,200+4,13 %
HANOVER INSURANCE GROUP INC144,00-0,69 %
HANWA CO LTD47,600+4,39 %
HARMONIC DRIVE SYSTEMS INC21,800+11,79 %
HASEKO CORPORATION18,100-7,65 %
HAZAMA ANDO CORPORATION11,5000,00 %
HEIWA CORPORATION10,800-0,92 %
HEIWA REAL ESTATE CO LTD10,500+3,96 %
HIKARI TSUSHIN INC232,00-3,33 %
HILTON WORLDWIDE HOLDINGS INC273,10-0,26 %
HIRATA CORPORATION15,500+0,65 %
HIROSE ELECTRIC CO LTD115,00+1,77 %
HITACHI CONSTRUCTION MACHINERY CO LTD36,200+1,12 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,950+0,85 %
HOKUETSU CORPORATION5,2500,00 %
HOKURIKU ELECTRIC POWER COMPANY5,700+2,70 %
HONDA MOTOR CO LTD9,004-0,86 %
HOSIDEN CORPORATION15,500+1,97 %
HUMANA INC150,10+1,56 %
IBIDEN CO LTD47,000+9,30 %
ICF INTERNATIONAL INC65,000,00 %
IDEMITSU KOSAN CO LTD7,850+1,29 %
IHI CORPORATION22,400-11,81 %
IIDA GROUP HOLDINGS CO LTD14,700-0,68 %
IINO KAIUN KAISHA LTD9,050+2,26 %
INDEPENDENCE REALTY TRUST INC14,1000,00 %
INFRONEER HOLDINGS INC13,300-1,48 %
INSTEEL INDUSTRIES INC31,200+1,30 %
INTERFACE INC28,8000,00 %
INTERPARFUMS INC85,50+0,59 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD17,100+4,27 %
ISUZU MOTORS LTD15,100-0,66 %
ITOCHU CORPORATION12,295+2,72 %
ITOCHU ENEX CO LTD10,800+2,86 %
IWATANI CORPORATION10,350+4,76 %
JAFCO GROUP CO LTD13,480-1,82 %
JAPAN AIRLINES CO LTD17,0000,00 %
JAPAN AIRPORT TERMINAL CO LTD31,6000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,5000,00 %
JAPAN CASH MACHINE CO LTD6,3000,00 %
JAPAN EXCHANGE GROUP INC9,900-0,50 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,640+1,54 %
JAPAN PETROLEUM EXPLORATION CO LTD12,700+6,72 %
JAPAN POST BANK CO LTD16,6000,00 %
JAPAN POST HOLDINGS CO LTD11,320+0,13 %
JAPAN POST INSURANCE CO LTD28,400-2,74 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,00+0,72 %
JAPAN SECURITIES FINANCE CO LTD12,300+2,50 %
JAPAN STEEL WORKS LTD53,50+0,94 %
JCR PHARMACEUTICALS CO LTD3,580-2,19 %
JEOL LTD34,800+2,96 %
JFE HOLDINGS INC13,100+3,15 %
JGC HOLDINGS CORPORATION12,800-0,78 %
JTEKT CORPORATION11,400+0,88 %
JUSTSYSTEMS CORPORATION22,800-2,56 %
JVCKENWOOD CORPORATION6,830-2,64 %
JYSKE BANK A/S127,10-1,78 %
KAGA ELECTRONICS CO LTD21,800+0,93 %
KAJIMA CORPORATION40,600-8,56 %
KAKAKU.COM INC9,350-3,61 %
KAMIGUMI CO LTD30,4000,00 %
KANADEVIA CORPORATION6,070+1,34 %
KANEKA CORPORATION25,6000,00 %
KANEMATSU CORPORATION12,300-1,60 %
KANSAI ELECTRIC POWER CO INC14,705+2,94 %
KANSAI PAINT CO LTD15,100+2,72 %
KAWASAKI HEAVY INDUSTRIES LTD96,32-4,54 %
KAWASAKI KISEN KAISHA LTD12,600-0,87 %
KDDI CORPORATION14,685+3,45 %
KEIHAN HOLDINGS CO LTD19,200+1,05 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,000-2,10 %
KEURIG DR PEPPER INC25,315+0,56 %
KIKKOMAN CORPORATION8,150-1,21 %
KINDEN CORPORATION45,200+4,63 %
KINTETSU GROUP HOLDINGS CO LTD18,100+0,56 %
KOBE STEEL LTD12,650-0,19 %
KOEI TECMO HOLDINGS CO LTD8,550-2,29 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION36,200+4,02 %
KOMATSU LTD42,670+4,00 %
KOMORI CORPORATION9,300+1,09 %
KONAMI GROUP CORPORATION103,00-4,63 %
KONECRANES OYJ91,55-4,69 %
KONOIKE TRANSPORT CO LTD18,300+0,55 %
KRAFT HEINZ COMPANY20,510-2,52 %
KS HOLDINGS CORPORATION8,550+2,40 %
KUMAGAI GUMI CO LTD10,200+2,00 %
KUREHA CORPORATION25,600+1,59 %
KURITA WATER INDUSTRIES LTD44,140+3,86 %
KYB CORPORATION26,4000,00 %
KYOCERA CORPORATION14,885-0,80 %
KYOKUYO CO LTD28,600+2,14 %
KYORITSU MAINTENANCE CO LTD14,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,080+3,03 %
KYUSHU ELECTRIC POWER COMPANY INC10,300+6,19 %
KYUSHU RAILWAY COMPANY22,000-2,65 %
LAMAR ADVERTISING COMPANY112,000,00 %
LEOPALACE21 CORPORATION3,880+1,04 %
LG UPLUS CORP--
LINAMAR CORPORATION55,50-2,63 %
LINTEC CORPORATION26,600+0,76 %
LIXIL CORPORATION10,300-3,74 %
LOCKHEED MARTIN CORPORATION535,80+1,13 %
LY CORPORATION2,200-5,17 %
MAKINO MILLING MACHINE CO LTD63,500,00 %
MANDOM CORPORATION17,000+0,59 %
MARTEN TRANSPORT LTD13,225-3,47 %
MARUBENI CORPORATION34,450+0,07 %
MARUHA NICHIRO CORPORATION7,950+3,25 %
MARUI GROUP CO LTD17,500+1,16 %
MARUWA CO LTD281,50+0,90 %
MAXELL LTD12,300+1,65 %
MAZDA MOTOR CORPORATION7,256-0,55 %
MEBUKI FINANCIAL GROUP INC7,250+2,11 %
MEDIPAL HOLDINGS CORPORATION16,500+1,85 %
MEDTRONIC PLC85,00-0,15 %
MEGACHIPS CORPORATION48,800+1,67 %
MEGMILK SNOW BRAND CO LTD19,200+2,67 %
MEIJI HOLDINGS CO LTD20,200-1,94 %
MEIKO ELECTRONICS CO LTD91,000,00 %
MENICON CO LTD9,200+2,22 %
METAWATER CO LTD20,800+4,00 %
MGP INGREDIENTS INC21,620-1,55 %
MINEBEA MITSUMI INC19,0000,00 %
MIRAIT ONE CORPORATION22,400+1,82 %
MIRARTH HOLDINGS INC2,240+1,82 %
MISUMI GROUP INC17,400+0,58 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,256+0,87 %
MITSUBISHI CORPORATION28,270-1,46 %
MITSUBISHI ELECTRIC CORPORATION31,800-1,52 %
MITSUBISHI ESTATE LTD27,8000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC23,000+21,69 %
MITSUBISHI HC CAPITAL INC8,050-1,83 %
MITSUBISHI HEAVY INDUSTRIES LTD27,040-4,89 %
MITSUBISHI KAKOKI KAISHA LTD19,200+2,13 %
MITSUBISHI LOGISTICS CORPORATION7,500+0,67 %
MITSUBISHI MATERIALS CORPORATION30,200+7,09 %
MITSUBISHI MOTORS CORPORATION2,420-1,59 %
MITSUBISHI PAPER MILLS LTD3,880+3,74 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,782+1,73 %
MITSUI & CO LTD31,780+2,52 %
MITSUI CHEMICALS INC13,000+3,17 %
MITSUI E&S CO LTD38,400-2,54 %
MITSUI FUDOSAN CO LTD11,500-0,86 %
MITSUI KINZOKU COMPANY LIMITED147,00+12,21 %
MITSUI OSK LINES LTD28,610+1,49 %
MIXI INC14,100-0,70 %
MIZUHO FINANCIAL GROUP INC41,755-1,68 %
MIZUNO CORPORATION23,4000,00 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD20,2000,00 %
MONEX GROUP INC3,900-0,51 %
MORINAGA MILK INDUSTRY CO LTD24,200+7,08 %
MS&AD INSURANCE GROUP HOLDINGS INC23,000-0,86 %
MURATA MANUFACTURING CO LTD17,785-2,49 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,2000,00 %
NAFCO CO LTD12,2000,00 %
NAGASE & CO LTD25,400+3,25 %
NAGOYA RAILROAD CO LTD9,7000,00 %
NAMURA SHIPBUILDING CO LTD26,6000,00 %
NASDAQ INC66,97-1,12 %
NATIONAL HEALTHCARE CORPORATION139,00+2,96 %
NEC CORPORATION24,290-11,12 %
NGK INSULATORS LTD23,400+2,63 %
NH FOODS LTD37,800+0,53 %
NHK SPRING CO LTD17,300+1,76 %
NICHICON CORPORATION10,500-1,87 %
NICHIREI CORPORATION11,100+0,91 %
NIDEC CORPORATION13,100+1,83 %
NIFCO INC27,200-9,93 %
NIHON TRIM CO LTD28,000+0,72 %
NIKON CORPORATION10,615-2,88 %
NINTENDO CO LTD46,760-5,23 %
NIPPN CORPORATION15,300+1,32 %
NIPPON AVIONICS CO LTD39,000+3,17 %
NIPPON GAS CO LTD15,800-2,47 %
NIPPON KAYAKU CO LTD10,700+7,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD17,000+3,03 %
NIPPON PAPER INDUSTRIES CO LTD6,450+0,78 %
NIPPON SANSO HOLDINGS CORPORATION30,340-0,91 %
NIPPON SHARYO LTD24,200+3,42 %
NIPPON STEEL CORPORATION3,800+1,10 %
NIPPON TELEVISION HOLDINGS INC18,900-1,56 %
NIPPON YUSEN KABUSHIKI KAISHA27,800-0,02 %
NIPRO CORPORATION8,150+0,62 %
NISHI-NIPPON RAILROAD CO LTD16,500+2,48 %
NISSAN CHEMICAL CORPORATION36,400-6,19 %
NISSHIN GROUP HOLDINGS CO LTD4,500+0,90 %
NISSHIN OILLIO GROUP LTD29,800+0,68 %
NISSHIN SEIFUN GROUP INC11,800-0,84 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,800-1,11 %
NISSUI CORPORATION8,3500,00 %
NITERRA CO LTD39,000+4,28 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD24,600+13,89 %
NITTO BOSEKI CO LTD118,00+10,28 %
NITTO DENKO CORPORATION19,700-1,00 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,882-0,73 %
NOMURA MICRO SCIENCE CO LTD20,000+5,82 %
NOMURA REAL ESTATE HOLDINGS INC6,1000,00 %
NOMURA RESEARCH INSTITUTE LTD22,800-5,00 %
NORITAKE CO LTD36,600+3,39 %
NORTH PACIFIC BANK LTD5,050+1,00 %
NORTHERN OIL AND GAS INC21,090-5,76 %
NOV INC15,580-5,00 %
NOVO NORDISK A/S41,095+0,11 %
NS UNITED KAIUN KAISHA LTD41,800+1,46 %
NSK LTD7,050-0,70 %
NTN CORPORATION2,240-3,45 %
NTT INC0,851+0,73 %
OBAYASHI CORPORATION24,000-1,64 %
OBIC CO LTD21,000-4,55 %
ODAKYU ELECTRIC RAILWAY CO LTD9,550+0,53 %
OJI HOLDINGS CORPORATION5,3000,00 %
OKI ELECTRIC INDUSTRY CO LTD15,100+1,34 %
OKINAWA CELLULAR TELEPHONE COMPANY17,4000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,660-1,07 %
OMRON CORPORATION26,200-1,50 %
ONO PHARMACEUTICAL CO LTD13,900-1,42 %
OPEN HOUSE GROUP CO LTD61,00+12,96 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,200+1,33 %
ORIX CORPORATION30,600+2,68 %
OSAKA GAS CO LTD37,800+6,78 %
OSAKA TITANIUM TECHNOLOGIES CO LTD18,000+21,62 %
PACIFIC METALS CO LTD18,100+13,84 %
PALMER SQUARE CAPITAL BDC INC11,410-0,31 %
PANASONIC HOLDINGS CORPORATION13,735-1,22 %
PAYPOINT PLC6,300-1,56 %
PENTA-OCEAN CONSTRUCTION CO LTD12,200+6,09 %
PERSOL HOLDINGS CO LTD1,470-4,55 %
PHC HOLDINGS CORPORATION5,800-2,52 %
PRESS KOGYO CO LTD5,100+2,41 %
PRIMA MEAT PACKERS LTD15,484+3,45 %
PRINCIPAL FINANCIAL GROUP INC78,00-0,64 %
PUBLIC STORAGE246,00-0,61 %
RALPH LAUREN CORPORATION307,05+0,89 %
RANDSTAD NV27,460-0,83 %
RANGE RESOURCES CORPORATION30,900+0,78 %
RECRUIT HOLDINGS CO LTD37,620-6,42 %
RELO GROUP INC9,7000,00 %
RESONA HOLDINGS INC11,9000,00 %
RESTAR CORPORATION16,2000,00 %
RICOH COMPANY LTD8,200-5,75 %
ROGERS SUGAR INC4,000+1,01 %
ROHM CO LTD13,675-2,84 %
RURAL FUNDS GROUP1,179+0,34 %
SAIBU GAS HOLDINGS CO LTD13,300+2,31 %
SANKYO CO LTD13,2000,00 %
SANKYU INC53,000,00 %
SANRIO CO LTD28,400+10,08 %
SANTEC HOLDINGS CORPORATION88,00-0,56 %
SANTEN PHARMACEUTICAL CO LTD9,3000,00 %
SANWA HOLDINGS CORPORATION21,2000,00 %
SANYO CHEMICAL INDUSTRIES LTD32,600+2,52 %
SARTORIUS AG VZ222,00-0,09 %
SATO SHO-JI CORPORATION13,562+2,45 %
SBI INSURANCE GROUP CO LTD12,700+1,60 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD116,95+0,34 %
SCSK CORPORATION31,000+1,97 %
SEALED AIR CORPORATION35,0000,00 %
SECOM CO LTD33,6000,00 %
SEGA SAMMY HOLDINGS INC13,150+0,27 %
SEIBU HOLDINGS INC24,800+3,33 %
SEIKO EPSON CORPORATION11,600-4,13 %
SEINO HOLDINGS CO LTD13,700+3,01 %
SEIREN CO LTD18,700+2,75 %
SEKISUI CHEMICAL CO LTD15,700-1,26 %
SENKO GROUP HOLDINGS CO LTD11,000+0,92 %
SEVEN BANK LTD1,620+0,62 %
SFL CORPORATION LTD8,620+2,33 %
SHIBAURA MACHINE CO LTD24,200+3,42 %
SHIMADZU CORPORATION23,000-2,54 %
SHIMIZU CORPORATION19,2000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,300-1,59 %
SHIN-ETSU CHEMICAL CO LTD31,760+6,36 %
SHIONOGI & CO LTD18,700+0,54 %
SHIP HEALTHCARE HOLDINGS INC15,200+1,33 %
SHIZUOKA FINANCIAL GROUP INC17,000+4,94 %
SKY PERFECT JSAT HOLDINGS INC16,800+7,01 %
SLR INVESTMENT CORP12,700+0,08 %
SMC CORPORATION404,00+6,32 %
SOCIONEXT INC--
SOFTBANK CORP1,180+0,73 %
SOFTBANK GROUP CORP26,400-1,68 %
SOJITZ CORPORATION35,000-0,57 %
SOMPO HOLDINGS INC32,800+0,61 %
SONY GROUP CORPORATION19,295-0,62 %
SPIN MASTER CORP11,800-2,48 %
SQUARE ENIX HOLDINGS CO LTD14,970-2,41 %
STANLEY ELECTRIC CO LTD16,900+0,60 %
STANTEC INC73,50-11,98 %
SUBARU CORPORATION17,5000,00 %
SUMITOMO BAKELITE CO LTD32,000+4,58 %
SUMITOMO CHEMICAL CO LTD3,060-1,29 %
SUMITOMO CORPORATION36,930+1,85 %
SUMITOMO ELECTRIC INDUSTRIES LTD48,400-1,22 %
SUMITOMO METAL MINING CO LTD59,50+4,39 %
SUMITOMO MITSUI FINANCIAL GROUP INC33,740+0,39 %
SUMITOMO MITSUI TRUST GROUP INC31,200+1,30 %
SUMITOMO OSAKA CEMENT CO LTD24,200+6,14 %
SUMITOMO REALTY & DEVELOPMENT CO LTD28,6000,00 %
SUN A KAKEN CO LTD4,480-1,32 %
SURUGA BANK LTD11,600+0,87 %
SUZUKI MOTOR CORPORATION12,925-1,15 %
SWCC CORPORATION78,00+5,41 %
SWISSCOM AG750,00+2,88 %
SYSMEX CORPORATION8,150-4,12 %
T&D HOLDINGS INC22,400-1,75 %
T.ROWE PRICE GROUP INC78,77-0,32 %
TAIHEIYO CEMENT CORPORATION24,600-2,38 %
TAIKISHA LTD22,6000,00 %
TAISEI CORPORATION101,00-3,81 %
TAIYO YUDEN CO LTD22,4000,00 %
TAKARA BIO INC4,260+0,47 %
TAKARA HOLDINGS INC9,050+1,12 %
TAKASAGO THERMAL ENGINEERING CO LTD30,600+4,79 %
TAKEDA PHARMACEUTICAL CO LTD30,260-0,79 %
TAMURA CORPORATION3,580+0,56 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION12,455-1,77 %
TEIJIN LIMITED9,150-1,08 %
TELSTRA GROUP LIMITED2,971+3,52 %
TERUMO CORPORATION11,4000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,640+4,50 %
TOHO GAS CO LTD30,400+2,70 %
TOHO HOLDINGS CO LTD25,400-3,79 %
TOHO TITANIUM CO LTD10,500+7,14 %
TOHOKU ELECTRIC POWER CO INC6,700+3,88 %
TOKIO MARINE HOLDINGS INC34,260-0,09 %
TOKUYAMA CORPORATION23,0000,00 %
TOKYO CENTURY CORPORATION12,2000,00 %
TOKYO ELECTRON LTD222,00-4,97 %
TOKYO GAS CO LTD43,200+1,41 %
TOKYO METRO CO LTD9,280+2,43 %
TOKYO SEIMITSU CO LTD90,55-1,63 %
TOKYU CONSTRUCTION CO LTD8,900+2,89 %
TOKYU CORPORATION10,300+0,98 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,650+1,76 %
TOPPAN HOLDINGS INC27,600+1,47 %
TORAY INDUSTRIES INC6,520-3,83 %
TOREX SEMICONDUCTOR LTD9,300+5,68 %
TOSHIBA TEC CORPORATION16,300+1,24 %
TOTO LTD--
TOWA CORPORATION15,000-3,85 %
TOWA PHARMACEUTICAL CO LTD20,400+0,99 %
TOYO CORPORATION10,600+0,95 %
TOYO ENGINEERING CORPORATION24,400-26,51 %
TOYO KANETSU KK15,800+0,64 %
TOYO SEIKAN GROUP HOLDINGS LTD22,000-0,90 %
TOYOBO CO LTD8,450+2,42 %
TOYODA GOSEI CO LTD27,6000,00 %
TOYOTA BOSHOKU CORPORATION17,3000,00 %
TOYOTA INDUSTRIES CORPORATION108,20+1,88 %
TOYOTA MOTOR CORPORATION20,275-0,05 %
TOYOTA TSUSHO CORPORATION38,8000,00 %
TPG RE FINANCE TRUST INC8,8350,00 %
TRITAX BIG BOX REIT PLC1,860+3,33 %
TSUBAKIMOTO CHAIN CO14,200+1,43 %
UACJ CORPORATION19,200+22,29 %
UBE CORPORATION15,800+0,64 %
UMC ELECTRONICS CO LTD1,830+2,81 %
UNIFIRST CORPORATION195,00-1,52 %
UNILEVER PLC61,50+0,15 %
UNITY BANCORP INC45,8000,00 %
UPM-KYMMENE OYJ27,700+0,36 %
USHIO INC13,500-0,74 %
USS CO LTD10,300+4,57 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC3,926-6,52 %
VALHI INC15,6300,00 %
VALMONT INDUSTRIES INC406,00+0,50 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,600-3,66 %
WACOAL HOLDINGS CORP25,800+0,78 %
WACOM CO LTD4,840+2,11 %
WASTE MANAGEMENT INC194,48-1,58 %
WEST JAPAN RAILWAY COMPANY18,600-2,11 %
WINGSTOP INC190,00-7,77 %
WISE HOLDINGS CO LTD0,755+3,42 %
WORTHINGTON ENTERPRISES INC48,440-1,86 %
WORTHINGTON STEEL INC39,450-3,31 %
YAKULT HONSHA CO LTD14,200-1,39 %
YAMADA HOLDINGS CO LTD3,000-0,66 %
YAMAGUCHI FINANCIAL GROUP INC15,500+4,73 %
YAMAHA CORPORATION6,6300,00 %
YAMASHIN-FILTER CORP3,560+2,30 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,000-0,62 %
YOKOGAWA ELECTRIC CORPORATION27,800-0,71 %
YOKOHAMA FINANCIAL GROUP INC9,2000,00 %
ZACROS CORPORATION7,650-0,65 %
ZENKOKU HOSHO CO LTD17,000+1,19 %
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION10,900+0,93 %
ZIGEXN CO LTD2,360-1,67 %
ZOZO INC6,300-1,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.