Anzeige
Mehr »
Donnerstag, 05.03.2026 - Börsentäglich über 12.000 News
60.000 USD pro Tonne! Entsteht hier der nächste Gewinner im Antimon-Boom?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
04.03.26 | 17:35
5,522 Euro
-2,46 % -0,139
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,5415,55304.03.
5,5315,55004.03.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,140+0,41 %
ACOM CO LTD2,580-3,73 %
ADVANEX INC10,200-10,53 %
ADVANTEST CORPORATION142,88+2,95 %
AEBI SCHMIDT HOLDING AG14,680+5,01 %
AICA KOGYO CO LTD20,400-0,97 %
AICHI STEEL CORPORATION16,500-8,33 %
AIFUL CORPORATION2,520-5,26 %
AIR WATER INC11,300+0,89 %
AISIN CORPORATION13,400-5,63 %
AJINOMOTO CO INC25,800+2,54 %
ALCONIX CORPORATION15,400-7,78 %
ALICO INC41,000-1,34 %
ALPHA SYSTEMS INC19,300-1,03 %
ALPS ALPINE CO LTD11,400-0,87 %
AMADA CO LTD12,900-5,84 %
AMERICOLD REALTY TRUST INC10,800-1,82 %
ANA HOLDINGS INC17,400+5,45 %
ANRITSU CORPORATION15,100-3,82 %
AOYAMA TRADING CO LTD13,600-1,45 %
AOZORA BANK LTD14,1000,00 %
ARE HOLDINGS INC23,400-1,68 %
ARIAKE JAPAN CO LTD31,200-1,27 %
ASAHI KASEI CORPORATION9,800+0,68 %
ASTELLAS PHARMA INC13,375+3,96 %
AUTOBACS SEVEN CO LTD9,400+2,17 %
AVEX INC6,2500,00 %
AZBIL CORPORATION7,450-1,32 %
AZ-COM MARUWA HOLDINGS INC4,780-2,85 %
AZUMA HOUSE CO LTD4,080-0,97 %
BANDAI NAMCO HOLDINGS INC23,050+7,06 %
BANK OF AMERICA CORPORATION43,110+0,22 %
BELLUNA CO LTD4,820-4,55 %
BIPROGY INC24,6000,00 %
BML INC22,200-1,77 %
BP PLC5,522-2,46 %
BRAVURA SOLUTIONS LIMITED1,200+0,84 %
BROTHER INDUSTRIES LTD16,7000,00 %
BUNKA SHUTTER CO LTD10,600-2,75 %
BUSINESS ENGINEERING CORPORATION7,050-2,76 %
CALBEE INC16,800+1,20 %
CANADIAN IMPERIAL BANK OF COMMERCE86,82+0,43 %
CANADIAN PACIFIC KANSAS CITY LIMITED74,00-2,63 %
CAPCOM CO LTD19,980+4,14 %
CENTERSPACE53,000,00 %
CENTRAL JAPAN RAILWAY COMPANY25,950+5,62 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,000-5,17 %
CHICAGO ATLANTIC BDC INC8,372+3,74 %
CHUBU ELECTRIC POWER CO INC14,100+3,68 %
CHUGOKU ELECTRIC POWER CO INC5,250-3,67 %
CION INVESTMENT CORPORATION6,963+0,78 %
CITIZEN WATCH CO LTD9,350+2,19 %
COMSYS HOLDINGS CORPORATION29,000-5,23 %
CONSTELLATION SOFTWARE INC1.666,00-1,77 %
COREM PROPERTY GROUP AB A0,364-3,70 %
COSMO ENERGY HOLDINGS CO LTD26,200+4,80 %
CREDIT SAISON CO LTD23,600-4,06 %
CTS CORPORATION44,000-0,45 %
CYBERTRUST JAPAN CO LTD6,350-3,79 %
DAI NIPPON PRINTING CO LTD17,200+3,61 %
DAICEL CORPORATION8,000-2,44 %
DAIDO METAL CO LTD5,400-7,69 %
DAIDO STEEL CO LTD11,600+6,42 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,000-6,25 %
DAIHEN CORPORATION69,00-2,82 %
DAI-ICHI LIFE HOLDINGS INC7,900-1,86 %
DAIICHI SANKYO CO LTD16,295+1,59 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,750-10,00 %
DAIKIN INDUSTRIES LTD106,75+3,99 %
DAIKYONISHIKAWA CORPORATION4,560-6,17 %
DAIO PAPER CORPORATION6,100-3,94 %
DAISHINKU CORPORATION3,140-9,25 %
DAITO TRUST CONSTRUCTION CO LTD19,300+1,05 %
DAIWA HOUSE INDUSTRY CO LTD28,400-2,74 %
DAIWA SECURITIES GROUP INC8,050-2,42 %
DANAHER CORPORATION176,14+0,28 %
DENSO CORPORATION11,800+2,03 %
DENTSPLY SIRONA INC11,680+1,96 %
DESIGNER BRANDS INC5,650-5,83 %
DIAMONDROCK HOSPITALITY COMPANY8,500-0,58 %
DICKS SPORTING GOODS INC171,78-0,99 %
DIGITAL GARAGE INC10,700+1,90 %
DIGITAL HEARTS HOLDINGS CO LTD4,680-2,50 %
DISCO CORPORATION398,00+3,11 %
DOWA HOLDINGS CO LTD57,00-1,72 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,0000,00 %
EAST JAPAN RAILWAY COMPANY20,460+0,24 %
EATON CORPORATION PLC306,20+0,05 %
EDEL SE & CO KGAA5,450-2,68 %
EDION CORPORATION10,800-1,82 %
EISAI CO LTD26,830+3,27 %
ELECOM CO LTD9,150-2,14 %
ELECTRIC POWER DEVELOPMENT CO LTD20,400+3,03 %
ENEOS HOLDINGS INC7,5500,00 %
EQUITY LIFESTYLE PROPERTIES INC58,50-0,85 %
ESSITY AB B25,120-0,59 %
EVEREST GROUP LTD283,80-1,63 %
EXEDY CORPORATION28,800-6,49 %
FCC CO LTD19,000-2,56 %
FERROTEC CORPORATION34,200+3,01 %
FIDEA HOLDINGS CO LTD10,200-5,56 %
FLOWSERVE CORPORATION71,00-1,39 %
FLUSHING FINANCIAL CORPORATION13,5000,00 %
FORTIVE CORPORATION50,000+0,10 %
FORUM ENGINEERING INC9,2000,00 %
FUJI CORPORATION29,400+0,68 %
FUJI KUYKO CO LTD12,100-2,42 %
FUJI MEDIA HOLDINGS INC20,400+5,15 %
FUJI PHARMA CO LTD12,100-2,42 %
FUJIFILM HOLDINGS CORPORATION17,015+5,32 %
FUJIKURA LTD150,00+4,17 %
FUJITEC CO LTD30,800+0,65 %
FUJITSU LIMITED19,740+7,52 %
FUKUOKA FINANCIAL GROUP INC33,200-2,92 %
FUKUYAMA TRANSPORTING CO LTD31,2000,00 %
FURUKAWA CO LTD29,600+0,68 %
FURUKAWA ELECTRIC CO LTD158,00+2,60 %
GAMING AND LEISURE PROPERTIES INC42,600-0,23 %
GARMIN LTD214,00-0,93 %
GILEAD SCIENCES INC127,50+0,19 %
GLOBAL INDEMNITY GROUP LLC28,8300,00 %
GLOBAL PAYMENTS INC66,24-0,99 %
GLORY LTD20,600-1,90 %
GOEASY LTD69,10+3,44 %
GOLDMAN SACHS GROUP INC747,80+0,73 %
GS YUASA CORPORATION27,420+8,81 %
GUNMA BANK LTD10,800-6,90 %
GUNZE LIMITED24,600-1,60 %
H2O RETAILING CORPORATION12,400-2,36 %
HACHIJUNI NAGANO BANK LTD10,700+0,94 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,200-1,69 %
HANOVER INSURANCE GROUP INC152,00-0,65 %
HANWA CO LTD44,200-5,15 %
HARMONIC DRIVE SYSTEMS INC24,600+2,50 %
HASEKO CORPORATION17,100-2,29 %
HAZAMA ANDO CORPORATION10,500+1,94 %
HEIWA CORPORATION11,0000,00 %
HEIWA REAL ESTATE CO LTD11,900+13,33 %
HIKARI TSUSHIN INC250,00+1,63 %
HILTON WORLDWIDE HOLDINGS INC261,80-0,57 %
HIRATA CORPORATION13,700-7,43 %
HIROSE ELECTRIC CO LTD122,00+3,39 %
HITACHI CONSTRUCTION MACHINERY CO LTD32,800-4,09 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,750-1,71 %
HOKUETSU CORPORATION5,4500,00 %
HOKURIKU ELECTRIC POWER COMPANY5,550-6,72 %
HONDA MOTOR CO LTD8,400+5,00 %
HOSIDEN CORPORATION14,900-2,61 %
HUMANA INC157,30+0,64 %
IBIDEN CO LTD45,800+1,78 %
ICF INTERNATIONAL INC65,00+0,78 %
IDEMITSU KOSAN CO LTD7,8500,00 %
IHI CORPORATION23,000+3,60 %
IIDA GROUP HOLDINGS CO LTD13,9000,00 %
IINO KAIUN KAISHA LTD8,750-3,31 %
INDEPENDENCE REALTY TRUST INC14,000-0,71 %
INFRONEER HOLDINGS INC12,200-3,17 %
INSTEEL INDUSTRIES INC30,600-1,92 %
INTERFACE INC24,800-1,59 %
INTERPARFUMS INC78,00-5,45 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,600+2,47 %
ISUZU MOTORS LTD15,800+9,72 %
ITOCHU CORPORATION11,835+2,51 %
ITOCHU ENEX CO LTD10,500-4,55 %
IWATANI CORPORATION9,885-2,03 %
JAFCO GROUP CO LTD12,620-3,15 %
JAPAN AIRLINES CO LTD15,700+1,95 %
JAPAN AIRPORT TERMINAL CO LTD28,800+3,60 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,000-4,41 %
JAPAN CASH MACHINE CO LTD6,200-1,59 %
JAPAN EXCHANGE GROUP INC10,400-1,89 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,620+0,56 %
JAPAN PETROLEUM EXPLORATION CO LTD12,400-12,68 %
JAPAN POST BANK CO LTD15,300-0,65 %
JAPAN POST HOLDINGS CO LTD10,245-2,48 %
JAPAN POST INSURANCE CO LTD25,800-0,77 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-0,72 %
JAPAN SECURITIES FINANCE CO LTD11,700+0,86 %
JAPAN STEEL WORKS LTD51,00-3,77 %
JCR PHARMACEUTICALS CO LTD3,200-4,76 %
JEOL LTD34,000-4,49 %
JFE HOLDINGS INC10,7000,00 %
JGC HOLDINGS CORPORATION11,900-4,80 %
JTEKT CORPORATION10,600-0,93 %
JUSTSYSTEMS CORPORATION18,700-1,06 %
JVCKENWOOD CORPORATION6,705+3,79 %
JYSKE BANK A/S121,70-0,25 %
KAGA ELECTRONICS CO LTD21,400-4,46 %
KAJIMA CORPORATION35,400-2,21 %
KAKAKU.COM INC8,800+0,57 %
KAMIGUMI CO LTD30,200-0,66 %
KANADEVIA CORPORATION5,410+0,65 %
KANEKA CORPORATION24,600-4,65 %
KANEMATSU CORPORATION12,200-3,94 %
KANSAI ELECTRIC POWER CO INC14,300+1,24 %
KANSAI PAINT CO LTD14,200-0,70 %
KAWASAKI HEAVY INDUSTRIES LTD91,800,00 %
KAWASAKI KISEN KAISHA LTD13,966+6,00 %
KDDI CORPORATION14,405-0,86 %
KEIHAN HOLDINGS CO LTD17,800-0,56 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,400+5,71 %
KEURIG DR PEPPER INC24,955-1,98 %
KIKKOMAN CORPORATION7,950+0,63 %
KINDEN CORPORATION45,800+5,05 %
KINTETSU GROUP HOLDINGS CO LTD17,100-1,16 %
KOBE STEEL LTD11,788+2,43 %
KOEI TECMO HOLDINGS CO LTD9,900+3,12 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION33,200+0,61 %
KOMATSU LTD39,540+2,70 %
KOMORI CORPORATION8,500-5,03 %
KONAMI GROUP CORPORATION110,00+3,77 %
KONECRANES OYJ96,00+0,05 %
KONOIKE TRANSPORT CO LTD16,800-5,08 %
KRAFT HEINZ COMPANY20,685-0,86 %
KS HOLDINGS CORPORATION8,250-1,79 %
KUMAGAI GUMI CO LTD8,800-7,85 %
KUREHA CORPORATION23,800-5,56 %
KURITA WATER INDUSTRIES LTD44,200-3,58 %
KYB CORPORATION25,200-5,26 %
KYOCERA CORPORATION14,500+1,47 %
KYOKUYO CO LTD27,200-3,55 %
KYORITSU MAINTENANCE CO LTD13,500-1,46 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,660-6,63 %
KYUSHU ELECTRIC POWER COMPANY INC9,500-4,52 %
KYUSHU RAILWAY COMPANY20,4000,00 %
LAMAR ADVERTISING COMPANY119,00-0,83 %
LEOPALACE21 CORPORATION3,7400,00 %
LG UPLUS CORP--
LINAMAR CORPORATION58,500,00 %
LINTEC CORPORATION27,400-3,52 %
LIXIL CORPORATION10,000+2,56 %
LOCKHEED MARTIN CORPORATION570,00-0,85 %
LY CORPORATION2,080+2,97 %
MAKINO MILLING MACHINE CO LTD63,00-0,79 %
MANDOM CORPORATION16,700+0,60 %
MARTEN TRANSPORT LTD13,750+1,78 %
MARUBENI CORPORATION30,490-0,72 %
MARUI GROUP CO LTD17,100+1,79 %
MARUWA CO LTD324,50+0,15 %
MAXELL LTD10,900-4,39 %
MAZDA MOTOR CORPORATION6,788+0,18 %
MEBUKI FINANCIAL GROUP INC6,800+0,74 %
MEDIPAL HOLDINGS CORPORATION16,000+2,56 %
MEDTRONIC PLC82,34-1,12 %
MEGACHIPS CORPORATION49,000-2,97 %
MEGMILK SNOW BRAND CO LTD17,9000,00 %
MEIJI HOLDINGS CO LTD21,400+0,94 %
MEIKO ELECTRONICS CO LTD117,00-3,31 %
MENICON CO LTD9,100-2,67 %
METAWATER CO LTD20,000-5,66 %
MGP INGREDIENTS INC16,190+1,57 %
MINEBEA MITSUMI INC16,6000,00 %
MIRAIT ONE CORPORATION19,700-3,43 %
MIRARTH HOLDINGS INC2,120-2,75 %
MISUMI GROUP INC15,400-4,35 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,620-1,33 %
MITSUBISHI CORPORATION28,300-0,04 %
MITSUBISHI ELECTRIC CORPORATION31,550+4,54 %
MITSUBISHI ESTATE LTD27,200+0,74 %
MITSUBISHI GAS CHEMICAL COMPANY INC26,000+1,56 %
MITSUBISHI HC CAPITAL INC8,050-0,62 %
MITSUBISHI HEAVY INDUSTRIES LTD26,995+1,45 %
MITSUBISHI KAKOKI KAISHA LTD16,600-9,78 %
MITSUBISHI LOGISTICS CORPORATION8,050+3,87 %
MITSUBISHI MATERIALS CORPORATION30,400+0,66 %
MITSUBISHI MOTORS CORPORATION2,101+1,35 %
MITSUBISHI PAPER MILLS LTD4,4200,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,226+0,55 %
MITSUI & CO LTD31,320-1,48 %
MITSUI CHEMICALS INC11,700-1,68 %
MITSUI E&S CO LTD39,400-2,96 %
MITSUI FUDOSAN CO LTD10,400-2,80 %
MITSUI KINZOKU COMPANY LIMITED196,00+4,81 %
MITSUI OSK LINES LTD33,000+5,77 %
MIXI INC13,700-0,72 %
MIZUHO FINANCIAL GROUP INC34,580-0,53 %
MIZUNO CORPORATION20,400-1,92 %
MOATABLE INC ADR2,620-0,76 %
MOCHIDA PHARMACEUTICAL CO LTD19,800-2,94 %
MONEX GROUP INC3,720-1,06 %
MORINAGA MILK INDUSTRY CO LTD26,200-1,50 %
MS&AD INSURANCE GROUP HOLDINGS INC22,800+1,79 %
MURATA MANUFACTURING CO LTD20,880+5,11 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,800+3,07 %
NAFCO CO LTD12,200-3,17 %
NAGASE & CO LTD25,400-3,79 %
NAGOYA RAILROAD CO LTD9,600-1,03 %
NAMURA SHIPBUILDING CO LTD26,400-9,59 %
NASDAQ INC76,46+1,61 %
NATIONAL HEALTHCARE CORPORATION144,00+0,70 %
NEC CORPORATION23,750+8,85 %
NGK INSULATORS LTD23,600+0,85 %
NH FOODS LTD37,600-2,59 %
NHK SPRING CO LTD14,800-4,52 %
NICHICON CORPORATION10,700+0,94 %
NICHIREI CORPORATION11,400+4,59 %
NIDEC CORPORATION13,535+24,00 %
NIFCO INC25,400-7,97 %
NIHON TRIM CO LTD25,600-2,29 %
NIKON CORPORATION10,975+5,02 %
NINTENDO CO LTD49,280+6,81 %
NIPPN CORPORATION14,900+0,68 %
NIPPON AVIONICS CO LTD50,000+25,00 %
NIPPON GAS CO LTD16,900+0,60 %
NIPPON KAYAKU CO LTD10,7000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,300-7,27 %
NIPPON PAPER INDUSTRIES CO LTD7,250+2,11 %
NIPPON SANSO HOLDINGS CORPORATION30,960-0,32 %
NIPPON SHARYO LTD20,600-5,50 %
NIPPON STEEL CORPORATION3,392+1,30 %
NIPPON TELEVISION HOLDINGS INC18,100+4,02 %
NIPPON YUSEN KABUSHIKI KAISHA30,290+4,45 %
NIPRO CORPORATION8,250-2,94 %
NISHI-NIPPON RAILROAD CO LTD16,500-1,79 %
NISSAN CHEMICAL CORPORATION34,600-1,70 %
NISSHIN GROUP HOLDINGS CO LTD4,160-4,15 %
NISSHIN OILLIO GROUP LTD30,000-1,32 %
NISSHIN SEIFUN GROUP INC11,500-0,86 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,600+4,76 %
NISSUI CORPORATION8,150+1,88 %
NITERRA CO LTD40,000-2,91 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD19,400-11,01 %
NITTO BOSEKI CO LTD129,00+8,40 %
NITTO DENKO CORPORATION17,700+4,12 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,054-5,62 %
NOMURA MICRO SCIENCE CO LTD16,400-3,53 %
NOMURA REAL ESTATE HOLDINGS INC6,250+4,17 %
NOMURA RESEARCH INSTITUTE LTD21,600+0,93 %
NORITAKE CO LTD34,600-3,35 %
NORTH PACIFIC BANK LTD5,750+13,86 %
NORTHERN OIL AND GAS INC24,270+0,33 %
NOV INC16,530-1,25 %
NOVO NORDISK A/S32,950+4,64 %
NS UNITED KAIUN KAISHA LTD39,200-2,97 %
NSK LTD6,850-6,16 %
NTN CORPORATION2,260+7,62 %
NTT INC0,850+6,24 %
OBAYASHI CORPORATION21,800-2,68 %
OBIC CO LTD22,000+3,77 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200+0,55 %
OJI HOLDINGS CORPORATION5,150+1,98 %
OKI ELECTRIC INDUSTRY CO LTD16,000-9,09 %
OKINAWA CELLULAR TELEPHONE COMPANY15,200+4,83 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,672-0,70 %
OMRON CORPORATION27,200-0,73 %
ONO PHARMACEUTICAL CO LTD13,800+6,98 %
OPEN HOUSE GROUP CO LTD59,00+2,61 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,500+4,73 %
ORIX CORPORATION28,000+0,72 %
OSAKA GAS CO LTD38,600+6,04 %
OSAKA TITANIUM TECHNOLOGIES CO LTD16,000-4,76 %
PACIFIC METALS CO LTD17,000-5,56 %
PALMER SQUARE CAPITAL BDC INC11,215+3,55 %
PANASONIC HOLDINGS CORPORATION13,425+2,09 %
PAYPOINT PLC6,950-0,71 %
PENTA-OCEAN CONSTRUCTION CO LTD10,300-6,36 %
PERSOL HOLDINGS CO LTD1,350+3,05 %
PHC HOLDINGS CORPORATION5,350-1,83 %
PRESS KOGYO CO LTD4,720-0,84 %
PRIMA MEAT PACKERS LTD14,774-2,87 %
PRINCIPAL FINANCIAL GROUP INC80,50-0,62 %
PUBLIC STORAGE261,50-0,83 %
RALPH LAUREN CORPORATION309,75+2,13 %
RANDSTAD NV26,950+1,93 %
RANGE RESOURCES CORPORATION35,060-1,96 %
RECRUIT HOLDINGS CO LTD37,780+3,85 %
RELO GROUP INC9,900-0,50 %
RESONA HOLDINGS INC9,550+1,06 %
RESTAR CORPORATION15,100-4,43 %
RICOH COMPANY LTD7,150-3,38 %
ROGERS SUGAR INC4,060+0,50 %
ROHM CO LTD15,580+1,73 %
RURAL FUNDS GROUP1,2640,00 %
SAIBU GAS HOLDINGS CO LTD13,500-2,88 %
SANKYO CO LTD11,500+0,88 %
SANKYU INC51,50-1,90 %
SANRIO CO LTD30,000+8,70 %
SANTEC HOLDINGS CORPORATION120,00+8,11 %
SANTEN PHARMACEUTICAL CO LTD9,300+3,33 %
SANWA HOLDINGS CORPORATION21,000+1,94 %
SANYO CHEMICAL INDUSTRIES LTD28,800-4,64 %
SARTORIUS AG VZ231,90+3,30 %
SATO SHO-JI CORPORATION12,516-5,74 %
SBI INSURANCE GROUP CO LTD11,100-5,13 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD113,95+4,16 %
SCSK CORPORATION30,6000,00 %
SEALED AIR CORPORATION36,000-0,55 %
SECOM CO LTD33,400+5,03 %
SEGA SAMMY HOLDINGS INC13,560-1,45 %
SEIBU HOLDINGS INC24,400-1,61 %
SEIKO EPSON CORPORATION10,600-2,75 %
SEINO HOLDINGS CO LTD13,9000,00 %
SEIREN CO LTD18,100-3,72 %
SEKISUI CHEMICAL CO LTD14,700-3,29 %
SENKO GROUP HOLDINGS CO LTD9,950-1,49 %
SEVEN BANK LTD1,490-3,25 %
SFL CORPORATION LTD9,466-0,17 %
SHIBAURA MACHINE CO LTD22,200-4,31 %
SHIMADZU CORPORATION21,800+0,93 %
SHIMIZU CORPORATION18,500-1,07 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,000-5,88 %
SHIN-ETSU CHEMICAL CO LTD33,990+5,82 %
SHIONOGI & CO LTD18,900+2,72 %
SHIP HEALTHCARE HOLDINGS INC13,500-4,26 %
SHIZUOKA FINANCIAL GROUP INC15,100-2,58 %
SKY PERFECT JSAT HOLDINGS INC15,100+0,67 %
SLR INVESTMENT CORP12,750+0,08 %
SMC CORPORATION388,00+2,65 %
SOCIONEXT INC9,450-5,03 %
SOFTBANK CORP1,156+1,14 %
SOFTBANK GROUP CORP21,530+1,32 %
SOJITZ CORPORATION35,6000,00 %
SOMPO HOLDINGS INC31,400-3,68 %
SONY GROUP CORPORATION19,015+2,51 %
SPIN MASTER CORP11,9000,00 %
SQUARE ENIX HOLDINGS CO LTD14,500+6,62 %
STANLEY ELECTRIC CO LTD15,900-2,45 %
STANTEC INC82,00+0,61 %
SUBARU CORPORATION14,800-0,67 %
SUMITOMO BAKELITE CO LTD29,200-6,41 %
SUMITOMO CHEMICAL CO LTD2,7400,00 %
SUMITOMO CORPORATION33,770+0,48 %
SUMITOMO ELECTRIC INDUSTRIES LTD57,00+1,79 %
SUMITOMO METAL MINING CO LTD63,00-3,08 %
SUMITOMO MITSUI FINANCIAL GROUP INC29,305-0,80 %
SUMITOMO MITSUI TRUST GROUP INC26,800-4,96 %
SUMITOMO OSAKA CEMENT CO LTD24,800+1,64 %
SUMITOMO REALTY & DEVELOPMENT CO LTD28,400+3,65 %
SUN A KAKEN CO LTD4,200-6,67 %
SURUGA BANK LTD10,500-1,87 %
SUZUKI MOTOR CORPORATION11,720+5,63 %
SWCC CORPORATION79,00-8,14 %
SWISSCOM AG796,500,00 %
SYSMEX CORPORATION7,550-2,58 %
T&D HOLDINGS INC20,800-0,95 %
T.ROWE PRICE GROUP INC79,21-1,48 %
TAIHEIYO CEMENT CORPORATION21,400-3,60 %
TAIKISHA LTD18,200-4,21 %
TAISEI CORPORATION107,00+1,90 %
TAIYO YUDEN CO LTD24,400+2,52 %
TAKARA BIO INC6,0500,00 %
TAKARA HOLDINGS INC8,7000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD27,000-0,74 %
TAKEDA PHARMACEUTICAL CO LTD30,600+0,23 %
TAMURA CORPORATION3,600-6,74 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION12,080+8,34 %
TEIJIN LIMITED8,800-2,76 %
TELSTRA GROUP LIMITED3,228+4,67 %
TERUMO CORPORATION10,700-1,83 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,240-2,30 %
TOHO GAS CO LTD29,000-2,68 %
TOHO HOLDINGS CO LTD26,200-0,76 %
TOHO TITANIUM CO LTD14,600-17,98 %
TOHOKU ELECTRIC POWER CO INC6,550+0,77 %
TOKIO MARINE HOLDINGS INC34,220+5,36 %
TOKUYAMA CORPORATION21,000-2,78 %
TOKYO CENTURY CORPORATION11,5000,00 %
TOKYO ELECTRON LTD228,00-0,22 %
TOKYO GAS CO LTD44,200+4,74 %
TOKYO METRO CO LTD9,080+4,37 %
TOKYO SEIMITSU CO LTD91,15+2,59 %
TOKYU CONSTRUCTION CO LTD8,400+5,00 %
TOKYU CORPORATION10,700+2,88 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,750-3,73 %
TOPPAN HOLDINGS INC29,000-3,33 %
TORAY INDUSTRIES INC6,826+1,16 %
TOREX SEMICONDUCTOR LTD8,300-5,68 %
TOSHIBA TEC CORPORATION15,700-4,85 %
TOTO LTD--
TOWA CORPORATION14,7000,00 %
TOWA PHARMACEUTICAL CO LTD21,600-4,42 %
TOYO CORPORATION9,450-3,08 %
TOYO ENGINEERING CORPORATION15,900-3,64 %
TOYO KANETSU KK15,100-4,43 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600-3,74 %
TOYOBO CO LTD8,300-8,79 %
TOYODA GOSEI CO LTD24,600-3,15 %
TOYOTA BOSHOKU CORPORATION15,900-1,85 %
TOYOTA INDUSTRIES CORPORATION113,00-0,18 %
TOYOTA MOTOR CORPORATION20,050+1,77 %
TOYOTA TSUSHO CORPORATION35,600-2,20 %
TPG RE FINANCE TRUST INC8,610+0,88 %
TRITAX BIG BOX REIT PLC1,860+1,64 %
TSUBAKIMOTO CHAIN CO13,000-5,11 %
UACJ CORPORATION13,700-2,84 %
UBE CORPORATION14,100-4,73 %
UMC ELECTRONICS CO LTD1,550-6,06 %
UMIOS CORPORATION8,1500,00 %
UNIFIRST CORPORATION198,00-1,00 %
UNILEVER PLC59,05-0,15 %
UNITY BANCORP INC45,2000,00 %
UPM-KYMMENE OYJ26,580+1,22 %
USHIO INC13,500-0,74 %
USS CO LTD9,550-2,05 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,600+0,92 %
VALHI INC14,050-1,30 %
VALMONT INDUSTRIES INC386,00+0,52 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,400-1,88 %
WACOAL HOLDINGS CORP23,600-0,84 %
WACOM CO LTD4,160-3,26 %
WASTE MANAGEMENT INC209,550,00 %
WEST JAPAN RAILWAY COMPANY18,500+3,93 %
WINGSTOP INC210,00-1,87 %
WISE HOLDINGS CO LTD0,660-9,59 %
WORTHINGTON ENTERPRISES INC47,260+2,07 %
WORTHINGTON STEEL INC34,050+1,04 %
YAKULT HONSHA CO LTD14,800+5,71 %
YAMADA HOLDINGS CO LTD2,960+0,68 %
YAMAGUCHI FINANCIAL GROUP INC13,200-6,38 %
YAMAHA CORPORATION6,335+3,26 %
YAMASHIN-FILTER CORP2,660-8,28 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,750-1,27 %
YOKOGAWA ELECTRIC CORPORATION30,800-1,91 %
YOKOHAMA FINANCIAL GROUP INC8,150-4,68 %
ZACROS CORPORATION7,350-6,96 %
ZENKOKU HOSHO CO LTD16,500-1,79 %
ZENSHO HOLDINGS CO LTD51,50-1,90 %
ZEON CORPORATION11,0000,00 %
ZIGEXN CO LTD2,3000,00 %
ZOZO INC5,900-2,48 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.