Anzeige
Mehr »
Mittwoch, 28.01.2026 - Börsentäglich über 12.000 News
Warum Kupfer und Silber aus Nevada plötzlich wieder im Fokus stehen könnten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
28.01.26 | 17:35
5,266 Euro
+1,27 % +0,066
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,2425,25419:48
5,2395,24819:47
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,230-1,77 %
ACOM CO LTD2,720-1,45 %
ADVANEX INC10,300+6,74 %
ADVANTEST CORPORATION160,40+17,17 %
AEBI SCHMIDT HOLDING AG13,700-2,07 %
AICA KOGYO CO LTD18,700-1,58 %
AICHI STEEL CORPORATION17,100-2,29 %
AIFUL CORPORATION2,920-2,01 %
AIR WATER INC12,500-2,34 %
AISIN CORPORATION14,9000,00 %
AJINOMOTO CO INC18,505-0,83 %
ALCONIX CORPORATION15,300+2,68 %
ALICO INC41,1900,00 %
ALPHA SYSTEMS INC20,2000,00 %
ALPS ALPINE CO LTD10,400-1,89 %
AMADA CO LTD10,800+0,93 %
AMERICOLD REALTY TRUST INC10,500-1,87 %
ANA HOLDINGS INC16,100-0,62 %
ANRITSU CORPORATION12,100-0,82 %
AOYAMA TRADING CO LTD14,1000,00 %
AOZORA BANK LTD13,3000,00 %
ARE HOLDINGS INC21,200+3,92 %
ARIAKE JAPAN CO LTD29,800-1,32 %
ASAHI KASEI CORPORATION8,132+0,59 %
ASTELLAS PHARMA INC11,700-3,39 %
AUTOBACS SEVEN CO LTD8,750-0,57 %
AVEX INC6,250-0,79 %
AZBIL CORPORATION7,200-2,04 %
AZ-COM MARUWA HOLDINGS INC5,150-0,96 %
AZUMA HOUSE CO LTD4,080+0,49 %
BANDAI NAMCO HOLDINGS INC21,780+0,55 %
BANK OF AMERICA CORPORATION43,150-0,45 %
BELLUNA CO LTD5,050-0,98 %
BIPROGY INC28,4000,00 %
BML INC21,2000,00 %
BP PLC5,266+1,27 %
BRAVURA SOLUTIONS LIMITED1,250-6,02 %
BROTHER INDUSTRIES LTD17,500+2,34 %
BUNKA SHUTTER CO LTD10,700-1,83 %
BUSINESS ENGINEERING CORPORATION8,050-2,42 %
CALBEE INC16,3000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE77,80+0,18 %
CANADIAN PACIFIC KANSAS CITY LIMITED61,00+0,83 %
CAPCOM CO LTD21,450+3,32 %
CENTERSPACE53,00+0,95 %
CENTRAL JAPAN RAILWAY COMPANY23,350+0,82 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,900-0,91 %
CHICAGO ATLANTIC BDC INC8,270-1,14 %
CHUBU ELECTRIC POWER CO INC12,400+4,20 %
CHUGOKU ELECTRIC POWER CO INC5,200-0,95 %
CION INVESTMENT CORPORATION7,734-0,34 %
CITIZEN WATCH CO LTD7,200-0,69 %
COMSYS HOLDINGS CORPORATION26,800+0,75 %
CONSTELLATION SOFTWARE INC1.602,00-1,72 %
COREM PROPERTY GROUP AB A0,388-4,43 %
COSMO ENERGY HOLDINGS CO LTD24,800+1,64 %
CREDIT SAISON CO LTD22,000-1,79 %
CTS CORPORATION42,400-0,47 %
CYBERTRUST JAPAN CO LTD6,950+3,73 %
DAI NIPPON PRINTING CO LTD15,0000,00 %
DAICEL CORPORATION7,750-1,90 %
DAIDO METAL CO LTD5,0500,00 %
DAIDO STEEL CO LTD10,5000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,1000,00 %
DAIHEN CORPORATION62,50-0,79 %
DAI-ICHI LIFE HOLDINGS INC7,250+0,69 %
DAIICHI SANKYO CO LTD16,030-3,20 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,7500,00 %
DAIKIN INDUSTRIES LTD101,45-2,36 %
DAIKYONISHIKAWA CORPORATION4,380-2,23 %
DAIO PAPER CORPORATION5,050-1,94 %
DAISHINKU CORPORATION2,960+0,68 %
DAITO TRUST CONSTRUCTION CO LTD16,500-0,60 %
DAIWA HOUSE INDUSTRY CO LTD29,200+2,82 %
DAIWA SECURITIES GROUP INC8,050+1,26 %
DANAHER CORPORATION189,70-3,17 %
DENSO CORPORATION11,515+0,30 %
DENTSPLY SIRONA INC10,400-2,12 %
DESIGNER BRANDS INC5,650-1,74 %
DIAMONDROCK HOSPITALITY COMPANY7,650-0,65 %
DICKS SPORTING GOODS INC170,78-0,21 %
DIGITAL GARAGE INC12,900-1,53 %
DIGITAL HEARTS HOLDINGS CO LTD4,7400,00 %
DISCO CORPORATION372,00-5,10 %
DOWA HOLDINGS CO LTD50,000-3,85 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,8500,00 %
EAST JAPAN RAILWAY COMPANY20,900-1,42 %
EATON CORPORATION PLC288,20+1,57 %
EDEL SE & CO KGAA5,100+0,99 %
EDION CORPORATION10,500-2,78 %
EISAI CO LTD24,070+0,46 %
ELECOM CO LTD8,8000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD18,100+2,84 %
ENEOS HOLDINGS INC6,800+0,74 %
EQUITY LIFESTYLE PROPERTIES INC53,00+0,95 %
ESSITY AB B24,310+0,21 %
EVEREST GROUP LTD273,00+1,83 %
EXEDY CORPORATION28,600-2,05 %
FCC CO LTD20,0000,00 %
FERROTEC CORPORATION34,000-4,49 %
FIDEA HOLDINGS CO LTD10,5000,00 %
FLOWSERVE CORPORATION63,50-1,55 %
FLUSHING FINANCIAL CORPORATION12,9000,00 %
FORTIVE CORPORATION44,580+0,93 %
FORUM ENGINEERING INC9,2000,00 %
FUJI CORPORATION20,800-3,70 %
FUJI KUYKO CO LTD10,900-0,91 %
FUJI MEDIA HOLDINGS INC20,400-1,92 %
FUJI PHARMA CO LTD10,200-2,86 %
FUJIFILM HOLDINGS CORPORATION16,945+0,47 %
FUJIKURA LTD110,50+8,87 %
FUJITEC CO LTD30,800+0,65 %
FUJITSU LIMITED22,100-0,90 %
FUKUOKA FINANCIAL GROUP INC29,800-0,67 %
FUKUYAMA TRANSPORTING CO LTD24,600-1,60 %
FURUKAWA CO LTD25,6000,00 %
FURUKAWA ELECTRIC CO LTD79,50+12,77 %
GAMING AND LEISURE PROPERTIES INC38,110+0,53 %
GARMIN LTD169,00-1,17 %
GILEAD SCIENCES INC117,88+0,58 %
GLOBAL INDEMNITY GROUP LLC29,1500,00 %
GLOBAL PAYMENTS INC61,90+0,95 %
GLORY LTD22,0000,00 %
GOEASY LTD79,90+1,78 %
GOLDMAN SACHS GROUP INC780,90+1,06 %
GS YUASA CORPORATION20,360+2,62 %
GUNMA BANK LTD10,1000,00 %
GUNZE LIMITED24,4000,00 %
H2O RETAILING CORPORATION11,200-1,75 %
HACHIJUNI NAGANO BANK LTD10,400+0,97 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,8000,00 %
HANOVER INSURANCE GROUP INC140,00-1,41 %
HANWA CO LTD41,400-1,43 %
HARMONIC DRIVE SYSTEMS INC19,400-1,52 %
HASEKO CORPORATION17,3000,00 %
HAZAMA ANDO CORPORATION10,8000,00 %
HEIWA CORPORATION10,8000,00 %
HEIWA REAL ESTATE CO LTD10,3000,00 %
HIKARI TSUSHIN INC234,000,00 %
HILTON WORLDWIDE HOLDINGS INC248,40+0,89 %
HIRATA CORPORATION13,700-0,72 %
HIROSE ELECTRIC CO LTD94,50+1,07 %
HITACHI CONSTRUCTION MACHINERY CO LTD27,400-0,72 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,600-1,75 %
HOKUETSU CORPORATION4,900-0,41 %
HOKURIKU ELECTRIC POWER COMPANY5,250-0,94 %
HONDA MOTOR CO LTD8,304-0,88 %
HOSIDEN CORPORATION13,8000,00 %
HUMANA INC164,60-4,80 %
IBIDEN CO LTD45,800+6,02 %
ICF INTERNATIONAL INC78,00-1,27 %
IDEMITSU KOSAN CO LTD6,850-1,44 %
IHI CORPORATION19,200-2,54 %
IIDA GROUP HOLDINGS CO LTD13,500-0,74 %
IINO KAIUN KAISHA LTD8,3500,00 %
INDEPENDENCE REALTY TRUST INC13,800-0,72 %
INFRONEER HOLDINGS INC12,650-0,39 %
INSTEEL INDUSTRIES INC27,4000,00 %
INTERFACE INC26,000+1,56 %
INTERPARFUMS INC80,00-0,62 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD13,300-3,62 %
ISUZU MOTORS LTD13,400-0,74 %
ITOCHU CORPORATION10,750+0,89 %
ITOCHU ENEX CO LTD10,6000,00 %
IWATANI CORPORATION9,830+1,34 %
JAFCO GROUP CO LTD13,100-2,02 %
JAPAN AIRLINES CO LTD16,100+0,62 %
JAPAN AIRPORT TERMINAL CO LTD26,000+1,56 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,900-5,84 %
JAPAN CASH MACHINE CO LTD5,5000,00 %
JAPAN EXCHANGE GROUP INC9,500+1,06 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,5400,00 %
JAPAN PETROLEUM EXPLORATION CO LTD10,100-2,88 %
JAPAN POST BANK CO LTD13,700+2,24 %
JAPAN POST HOLDINGS CO LTD9,784+1,41 %
JAPAN POST INSURANCE CO LTD25,800+0,78 %
JAPAN REAL ESTATE INVESTMENT CORPORATION670,00-0,74 %
JAPAN SECURITIES FINANCE CO LTD11,300-1,74 %
JAPAN STEEL WORKS LTD46,000-2,13 %
JCR PHARMACEUTICALS CO LTD3,520-2,22 %
JEOL LTD33,400-0,60 %
JFE HOLDINGS INC11,600+0,87 %
JGC HOLDINGS CORPORATION10,800-1,82 %
JTEKT CORPORATION9,950+0,51 %
JUSTSYSTEMS CORPORATION26,200-1,50 %
JVCKENWOOD CORPORATION6,975+2,72 %
JYSKE BANK A/S123,60-0,32 %
KAGA ELECTRONICS CO LTD20,400-0,97 %
KAJIMA CORPORATION34,400-1,71 %
KAKAKU.COM INC11,400-0,87 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,495+0,18 %
KANEKA CORPORATION24,6000,00 %
KANEMATSU CORPORATION10,9000,00 %
KANSAI ELECTRIC POWER CO INC13,255+1,80 %
KANSAI PAINT CO LTD13,300-2,92 %
KAWASAKI HEAVY INDUSTRIES LTD70,08-1,13 %
KAWASAKI KISEN KAISHA LTD12,302+3,41 %
KDDI CORPORATION14,420+1,73 %
KEIHAN HOLDINGS CO LTD18,1000,00 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,050+4,44 %
KEURIG DR PEPPER INC22,610-1,40 %
KIKKOMAN CORPORATION7,650-2,55 %
KINDEN CORPORATION41,600+2,97 %
KINTETSU GROUP HOLDINGS CO LTD16,800-1,18 %
KOBE STEEL LTD12,286+0,59 %
KOEI TECMO HOLDINGS CO LTD9,900+4,76 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION42,400+14,59 %
KOMATSU LTD30,990+0,98 %
KOMORI CORPORATION8,100-0,61 %
KONAMI GROUP CORPORATION117,00+3,54 %
KONECRANES OYJ99,30-1,59 %
KONOIKE TRANSPORT CO LTD18,200+5,81 %
KRAFT HEINZ COMPANY19,500-1,01 %
KS HOLDINGS CORPORATION8,050-1,23 %
KUMAGAI GUMI CO LTD9,000-0,55 %
KUREHA CORPORATION23,2000,00 %
KURITA WATER INDUSTRIES LTD39,560+0,20 %
KYB CORPORATION24,000-2,44 %
KYOCERA CORPORATION12,435-0,04 %
KYOKUYO CO LTD27,600+1,47 %
KYORITSU MAINTENANCE CO LTD14,900-1,97 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,380-0,59 %
KYUSHU ELECTRIC POWER COMPANY INC9,050+1,12 %
KYUSHU RAILWAY COMPANY21,4000,00 %
LAMAR ADVERTISING COMPANY108,00+0,93 %
LEOPALACE21 CORPORATION3,640-0,55 %
LG UPLUS CORP--
LINAMAR CORPORATION54,00-0,92 %
LINTEC CORPORATION25,600-4,48 %
LIXIL CORPORATION9,7000,00 %
LOCKHEED MARTIN CORPORATION501,00+1,31 %
LY CORPORATION2,200+1,85 %
MAKINO MILLING MACHINE CO LTD60,500,00 %
MANDOM CORPORATION16,9000,00 %
MARTEN TRANSPORT LTD12,840+3,05 %
MARUBENI CORPORATION27,795+1,20 %
MARUHA NICHIRO CORPORATION7,400-0,67 %
MARUI GROUP CO LTD16,400-0,61 %
MARUWA CO LTD275,00+3,77 %
MAXELL LTD12,200-2,40 %
MAZDA MOTOR CORPORATION6,180-1,62 %
MEBUKI FINANCIAL GROUP INC6,300+1,61 %
MEDIPAL HOLDINGS CORPORATION15,000-1,96 %
MEDTRONIC PLC84,84+1,35 %
MEGACHIPS CORPORATION46,200-1,28 %
MEGMILK SNOW BRAND CO LTD17,900-1,65 %
MEIJI HOLDINGS CO LTD20,0000,00 %
MEIKO ELECTRONICS CO LTD61,00+9,91 %
MENICON CO LTD8,300+0,61 %
METAWATER CO LTD18,600-3,12 %
MGP INGREDIENTS INC21,000+1,35 %
MINEBEA MITSUMI INC17,400-0,57 %
MIRAIT ONE CORPORATION19,700-2,48 %
MIRARTH HOLDINGS INC2,0400,00 %
MISUMI GROUP INC13,500-2,17 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,488+1,14 %
MITSUBISHI CORPORATION22,495+3,35 %
MITSUBISHI ELECTRIC CORPORATION26,450-0,34 %
MITSUBISHI ESTATE LTD21,200+0,95 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,500-1,20 %
MITSUBISHI HC CAPITAL INC7,150-1,38 %
MITSUBISHI HEAVY INDUSTRIES LTD24,205-1,55 %
MITSUBISHI KAKOKI KAISHA LTD17,3000,00 %
MITSUBISHI LOGISTICS CORPORATION7,2500,00 %
MITSUBISHI MATERIALS CORPORATION24,600+0,82 %
MITSUBISHI MOTORS CORPORATION1,991-0,30 %
MITSUBISHI PAPER MILLS LTD3,500-1,69 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,176+0,65 %
MITSUI & CO LTD27,480-0,36 %
MITSUI CHEMICALS INC12,100-0,82 %
MITSUI E&S CO LTD35,600-1,11 %
MITSUI FUDOSAN CO LTD9,650+2,66 %
MITSUI KINZOKU COMPANY LIMITED115,000,00 %
MITSUI OSK LINES LTD26,370+1,62 %
MIXI INC14,4000,00 %
MIZUHO FINANCIAL GROUP INC36,250+1,60 %
MIZUNO CORPORATION16,500-4,07 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,000-1,55 %
MONEX GROUP INC3,7800,00 %
MORINAGA MILK INDUSTRY CO LTD21,400-2,73 %
MS&AD INSURANCE GROUP HOLDINGS INC21,2000,00 %
MURATA MANUFACTURING CO LTD17,220-1,43 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,000+1,35 %
NAFCO CO LTD11,800-0,84 %
NAGASE & CO LTD21,400-1,83 %
NAGOYA RAILROAD CO LTD9,100-1,09 %
NAMURA SHIPBUILDING CO LTD22,600-2,59 %
NASDAQ INC83,06+1,44 %
NATIONAL HEALTHCARE CORPORATION115,00-4,17 %
NEC CORPORATION31,000+0,94 %
NGK INSULATORS LTD21,000+2,94 %
NH FOODS LTD37,600-0,53 %
NHK SPRING CO LTD14,600+0,69 %
NICHICON CORPORATION8,9000,00 %
NICHIREI CORPORATION10,200-0,97 %
NIDEC CORPORATION12,110-0,29 %
NIFCO INC25,400-9,93 %
NIHON TRIM CO LTD25,400-4,51 %
NIKON CORPORATION10,585+0,76 %
NINTENDO CO LTD55,88-1,31 %
NIPPN CORPORATION14,2000,00 %
NIPPON AVIONICS CO LTD26,800-4,96 %
NIPPON GAS CO LTD16,400-0,61 %
NIPPON KAYAKU CO LTD9,6000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,200-1,30 %
NIPPON PAPER INDUSTRIES CO LTD6,100-0,81 %
NIPPON SANSO HOLDINGS CORPORATION24,700-0,08 %
NIPPON SHARYO LTD20,0000,00 %
NIPPON STEEL CORPORATION3,537+1,03 %
NIPPON TELEVISION HOLDINGS INC21,000+3,96 %
NIPPON YUSEN KABUSHIKI KAISHA27,2050,00 %
NIPRO CORPORATION7,550-1,31 %
NISHI-NIPPON RAILROAD CO LTD15,300-0,65 %
NISSAN CHEMICAL CORPORATION29,400+2,08 %
NISSHIN GROUP HOLDINGS CO LTD4,260-0,47 %
NISSHIN OILLIO GROUP LTD27,8000,00 %
NISSHIN SEIFUN GROUP INC10,8000,00 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,900+1,20 %
NISSUI CORPORATION6,650-6,34 %
NITERRA CO LTD38,400+1,05 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD19,100+4,95 %
NITTO BOSEKI CO LTD83,00+0,61 %
NITTO DENKO CORPORATION18,500-3,65 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,688+2,26 %
NOMURA MICRO SCIENCE CO LTD19,500-1,52 %
NOMURA REAL ESTATE HOLDINGS INC5,6000,00 %
NOMURA RESEARCH INSTITUTE LTD31,200-0,64 %
NORITAKE CO LTD33,400-1,18 %
NORTH PACIFIC BANK LTD4,420-0,45 %
NORTHERN OIL AND GAS INC20,330+1,70 %
NOV INC15,480-1,59 %
NOVO NORDISK A/S50,65-2,99 %
NS UNITED KAIUN KAISHA LTD36,4000,00 %
NSK LTD5,750-1,71 %
NTN CORPORATION2,040+2,00 %
NTT INC0,841+0,26 %
OBAYASHI CORPORATION19,100-1,04 %
OBIC CO LTD24,800-0,80 %
ODAKYU ELECTRIC RAILWAY CO LTD9,050-0,55 %
OJI HOLDINGS CORPORATION5,000+1,63 %
OKI ELECTRIC INDUSTRY CO LTD10,6000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY16,8000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION9,902-1,23 %
OMRON CORPORATION21,600+0,93 %
ONO PHARMACEUTICAL CO LTD12,3000,00 %
OPEN HOUSE GROUP CO LTD49,800+0,40 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,100+1,34 %
ORIX CORPORATION25,400+0,79 %
OSAKA GAS CO LTD32,000+3,90 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,600+5,00 %
PACIFIC METALS CO LTD15,900+1,27 %
PALMER SQUARE CAPITAL BDC INC11,770-0,08 %
PANASONIC HOLDINGS CORPORATION11,635-1,23 %
PAYPOINT PLC6,650+14,66 %
PENTA-OCEAN CONSTRUCTION CO LTD8,900-1,11 %
PERSOL HOLDINGS CO LTD1,510+1,34 %
PHC HOLDINGS CORPORATION5,650-3,42 %
PRESS KOGYO CO LTD4,7200,00 %
PRIMA MEAT PACKERS LTD14,632-2,24 %
PRINCIPAL FINANCIAL GROUP INC78,00+2,63 %
PUBLIC STORAGE233,40+1,08 %
RALPH LAUREN CORPORATION294,05-1,16 %
RANDSTAD NV28,620+2,47 %
RANGE RESOURCES CORPORATION30,550+2,79 %
RECRUIT HOLDINGS CO LTD45,440-1,09 %
RELO GROUP INC9,150-2,14 %
RESONA HOLDINGS INC9,800+1,03 %
RESTAR CORPORATION15,600-0,64 %
REV GROUP INC56,00-0,88 %
RICOH COMPANY LTD7,400+1,37 %
ROGERS SUGAR INC3,820+1,06 %
ROHM CO LTD14,995+1,39 %
RURAL FUNDS GROUP1,161-1,54 %
SAIBU GAS HOLDINGS CO LTD12,200-0,81 %
SANKYO CO LTD13,200+0,76 %
SANKYU INC48,400-1,22 %
SANRIO CO LTD26,000-0,76 %
SANTEC HOLDINGS CORPORATION57,500,00 %
SANTEN PHARMACEUTICAL CO LTD9,5000,00 %
SANWA HOLDINGS CORPORATION21,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD29,200-2,01 %
SARTORIUS AG VZ250,30-2,30 %
SATO SHO-JI CORPORATION12,624+0,22 %
SBI INSURANCE GROUP CO LTD11,1000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD113,35+8,06 %
SCSK CORPORATION30,200-1,95 %
SEALED AIR CORPORATION35,000+0,57 %
SECOM CO LTD31,200+1,30 %
SEGA SAMMY HOLDINGS INC12,805-0,12 %
SEIBU HOLDINGS INC22,600+1,80 %
SEIKO EPSON CORPORATION10,700-0,93 %
SEINO HOLDINGS CO LTD12,900-0,77 %
SEIREN CO LTD17,100-1,16 %
SEKISUI CHEMICAL CO LTD14,9000,00 %
SENKO GROUP HOLDINGS CO LTD10,600-1,85 %
SEVEN BANK LTD1,5800,00 %
SFL CORPORATION LTD7,258+4,49 %
SHIBAURA MACHINE CO LTD23,0000,00 %
SHIMADZU CORPORATION23,800+1,71 %
SHIMIZU CORPORATION14,600-1,35 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,550+0,59 %
SHIN-ETSU CHEMICAL CO LTD26,820-5,89 %
SHIONOGI & CO LTD16,700-1,76 %
SHIP HEALTHCARE HOLDINGS INC13,600-5,56 %
SHIZUOKA FINANCIAL GROUP INC13,600+1,49 %
SKY PERFECT JSAT HOLDINGS INC11,400-1,72 %
SLR INVESTMENT CORP12,580+0,56 %
SMC CORPORATION338,000,00 %
SOCIONEXT INC--
SOFTBANK CORP1,172+2,49 %
SOFTBANK GROUP CORP22,260+1,20 %
SOJITZ CORPORATION31,200+0,65 %
SOMPO HOLDINGS INC29,400+2,08 %
SONY GROUP CORPORATION18,755-1,19 %
SPIN MASTER CORP11,800+0,85 %
SQUARE ENIX HOLDINGS CO LTD14,930+0,67 %
STANLEY ELECTRIC CO LTD16,3000,00 %
STANTEC INC84,000,00 %
SUBARU CORPORATION17,500-1,69 %
SUMITOMO BAKELITE CO LTD29,400-2,00 %
SUMITOMO CHEMICAL CO LTD2,580+0,78 %
SUMITOMO CORPORATION34,160+1,01 %
SUMITOMO ELECTRIC INDUSTRIES LTD38,800+6,01 %
SUMITOMO METAL MINING CO LTD49,800+0,40 %
SUMITOMO MITSUI FINANCIAL GROUP INC29,105-0,80 %
SUMITOMO MITSUI TRUST GROUP INC27,600+1,47 %
SUMITOMO OSAKA CEMENT CO LTD22,2000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD22,8000,00 %
SUN A KAKEN CO LTD4,440-0,45 %
SURUGA BANK LTD10,400+0,97 %
SUZUKI MOTOR CORPORATION11,385+0,18 %
SWCC CORPORATION62,00+0,81 %
SWISSCOM AG690,00+0,95 %
SYSMEX CORPORATION8,200+1,23 %
T&D HOLDINGS INC20,400+0,99 %
T.ROWE PRICE GROUP INC88,09+0,64 %
TAIHEIYO CEMENT CORPORATION22,600-0,88 %
TAIKISHA LTD17,600-2,22 %
TAISEI CORPORATION81,00-2,99 %
TAIYO YUDEN CO LTD18,700+2,75 %
TAKARA BIO INC4,080-0,97 %
TAKARA HOLDINGS INC8,600-1,15 %
TAKASAGO THERMAL ENGINEERING CO LTD24,4000,00 %
TAKEDA PHARMACEUTICAL CO LTD27,830-0,39 %
TAMURA CORPORATION3,4200,00 %
TANAKA CHEMICAL CORPORATION2,2600,00 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION10,490+0,48 %
TEIJIN LIMITED7,9500,00 %
TELSTRA GROUP LIMITED2,795+3,37 %
TERUMO CORPORATION11,100-1,77 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,6000,00 %
TOHO GAS CO LTD27,800-1,42 %
TOHO HOLDINGS CO LTD25,200-3,08 %
TOHO TITANIUM CO LTD10,6000,00 %
TOHOKU ELECTRIC POWER CO INC6,250+4,17 %
TOKIO MARINE HOLDINGS INC30,780-2,29 %
TOKUYAMA CORPORATION24,800+1,64 %
TOKYO CENTURY CORPORATION11,6000,00 %
TOKYO ELECTRON LTD237,80+2,85 %
TOKYO GAS CO LTD36,800+3,95 %
TOKYO METRO CO LTD8,900-0,45 %
TOKYO SEIMITSU CO LTD77,85+6,50 %
TOKYU CONSTRUCTION CO LTD6,9000,00 %
TOKYU CORPORATION9,800+4,26 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,650-1,92 %
TOPPAN HOLDINGS INC25,400-0,78 %
TORAY INDUSTRIES INC6,166+0,95 %
TOREX SEMICONDUCTOR LTD7,850-0,63 %
TOSHIBA TEC CORPORATION13,900-4,14 %
TOTO LTD--
TOWA CORPORATION17,000+1,19 %
TOWA PHARMACEUTICAL CO LTD18,800-2,08 %
TOYO CORPORATION9,700+0,52 %
TOYO ENGINEERING CORPORATION32,000-1,23 %
TOYO KANETSU KK14,100-0,70 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600-1,90 %
TOYOBO CO LTD7,0000,00 %
TOYODA GOSEI CO LTD21,800-2,68 %
TOYOTA BOSHOKU CORPORATION13,900-4,79 %
TOYOTA INDUSTRIES CORPORATION107,50+0,84 %
TOYOTA MOTOR CORPORATION18,476-1,01 %
TOYOTA TSUSHO CORPORATION30,800+0,65 %
TPG RE FINANCE TRUST INC9,285+1,98 %
TRITAX BIG BOX REIT PLC1,820-0,55 %
TSUBAKIMOTO CHAIN CO12,6000,00 %
UACJ CORPORATION13,200+1,54 %
UBE CORPORATION14,700-0,68 %
UMC ELECTRONICS CO LTD1,790+0,56 %
UNIFIRST CORPORATION174,00+0,58 %
UNILEVER PLC55,83-0,82 %
UNITY BANCORP INC43,600-0,46 %
UPM-KYMMENE OYJ24,200+0,50 %
USHIO INC13,500-0,74 %
USS CO LTD9,500+1,60 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,071+2,78 %
VALHI INC14,200-1,80 %
VALMONT INDUSTRIES INC374,00+0,54 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,800-3,14 %
WACOAL HOLDINGS CORP23,200-0,85 %
WACOM CO LTD4,060-5,58 %
WASTE MANAGEMENT INC194,30+1,03 %
WEST JAPAN RAILWAY COMPANY17,000+0,59 %
WINGSTOP INC228,00-0,87 %
WISE HOLDINGS CO LTD0,520-2,80 %
WORTHINGTON ENTERPRISES INC44,680+0,77 %
WORTHINGTON STEEL INC31,950-1,24 %
YAKULT HONSHA CO LTD13,300-2,21 %
YAMADA HOLDINGS CO LTD2,920-0,68 %
YAMAGUCHI FINANCIAL GROUP INC12,9000,00 %
YAMAHA CORPORATION6,0150,00 %
YAMASHIN-FILTER CORP3,100-1,27 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,600-0,65 %
YOKOGAWA ELECTRIC CORPORATION28,200+1,44 %
YOKOHAMA FINANCIAL GROUP INC7,650+2,00 %
ZACROS CORPORATION6,200-1,59 %
ZENKOKU HOSHO CO LTD16,200-0,61 %
ZENSHO HOLDINGS CO LTD44,600-1,33 %
ZEON CORPORATION10,200-1,92 %
ZIGEXN CO LTD2,560+1,59 %
ZOZO INC7,200+9,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.