Anzeige
Mehr »
Montag, 29.12.2025 - Börsentäglich über 12.000 News
Insider-Alarm bei FUTR: Scott Paterson kauft wie ein Besessener!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
29.12.25 | 13:57
4,897 Euro
+0,24 % +0,012
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,8934,89514:16
4,8924,89614:16
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,030+1,86 %
ACOM CO LTD2,6200,00 %
ADVANEX INC9,450+4,42 %
ADVANTEST CORPORATION105,76-0,55 %
AEBI SCHMIDT HOLDING AG12,8700,00 %
AICA KOGYO CO LTD18,800+1,08 %
AICHI STEEL CORPORATION15,700-2,48 %
AIFUL CORPORATION3,080+2,67 %
AIR WATER INC12,100-2,42 %
AISIN CORPORATION15,800-1,86 %
AJINOMOTO CO INC18,430+1,12 %
ALCONIX CORPORATION13,500+2,27 %
ALICO INC36,4300,00 %
ALPHA SYSTEMS INC22,000+2,80 %
ALPS ALPINE CO LTD11,000+1,85 %
AMADA CO LTD10,2000,00 %
AMERICOLD REALTY TRUST INC10,800+4,85 %
ANA HOLDINGS INC16,0000,00 %
ANRITSU CORPORATION11,9000,00 %
AOYAMA TRADING CO LTD13,6000,00 %
AOZORA BANK LTD13,400+2,29 %
ARE HOLDINGS INC18,000+4,05 %
ARIAKE JAPAN CO LTD28,2000,00 %
ASAHI KASEI CORPORATION7,640+1,41 %
ASTELLAS PHARMA INC11,290-1,66 %
AUTOBACS SEVEN CO LTD8,8000,00 %
AVEX INC6,650+4,72 %
AZBIL CORPORATION7,650-1,92 %
AZ-COM MARUWA HOLDINGS INC5,250+0,96 %
AZUMA HOUSE CO LTD4,040+1,51 %
BANDAI NAMCO HOLDINGS INC23,180-0,64 %
BANK OF AMERICA CORPORATION47,895+0,92 %
BELLUNA CO LTD5,200+0,97 %
BIPROGY INC29,600-1,33 %
BML INC21,000-0,94 %
BP PLC4,897+0,24 %
BRAVURA SOLUTIONS LIMITED1,450+0,69 %
BROTHER INDUSTRIES LTD17,1000,00 %
BUNKA SHUTTER CO LTD10,900+0,93 %
BUSINESS ENGINEERING CORPORATION9,5500,00 %
CALBEE INC16,100+1,26 %
CANADIAN IMPERIAL BANK OF COMMERCE78,96+0,74 %
CANADIAN PACIFIC KANSAS CITY LIMITED63,500,00 %
CAPCOM CO LTD20,230+3,21 %
CENTERSPACE55,500,00 %
CENTRAL JAPAN RAILWAY COMPANY23,860+0,97 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD9,500+1,60 %
CHICAGO ATLANTIC BDC INC8,525+2,28 %
CHUBU ELECTRIC POWER CO INC12,900+2,38 %
CHUGOKU ELECTRIC POWER CO INC5,400+0,93 %
CION INVESTMENT CORPORATION8,255+2,88 %
CITIZEN WATCH CO LTD7,050+1,44 %
COMSYS HOLDINGS CORPORATION24,800+4,20 %
CONSTELLATION SOFTWARE INC2.065,000,00 %
COREM PROPERTY GROUP AB A0,395-1,50 %
COSMO ENERGY HOLDINGS CO LTD22,400-1,75 %
CREDIT SAISON CO LTD22,8000,00 %
CTS CORPORATION37,400+1,63 %
CYBERTRUST JAPAN CO LTD7,550+7,86 %
DAI NIPPON PRINTING CO LTD14,7000,00 %
DAICEL CORPORATION7,5500,00 %
DAIDO METAL CO LTD4,960-14,48 %
DAIDO STEEL CO LTD8,6000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,900-2,80 %
DAIHEN CORPORATION54,000,00 %
DAI-ICHI LIFE HOLDINGS INC7,050-0,70 %
DAIICHI SANKYO CO LTD18,350+1,97 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,0000,00 %
DAIKIN INDUSTRIES LTD108,35-0,91 %
DAIKYONISHIKAWA CORPORATION4,200+0,96 %
DAIO PAPER CORPORATION4,860+1,67 %
DAISHINKU CORPORATION2,8600,00 %
DAITO TRUST CONSTRUCTION CO LTD16,200+0,62 %
DAIWA HOUSE INDUSTRY CO LTD28,600+1,42 %
DAIWA SECURITIES GROUP INC7,250-3,97 %
DANAHER CORPORATION195,48-0,18 %
DENSO CORPORATION11,620-0,73 %
DENTSPLY SIRONA INC9,728+3,56 %
DESIGNER BRANDS INC6,550+4,80 %
DIAMONDROCK HOSPITALITY COMPANY7,700-0,65 %
DICKS SPORTING GOODS INC174,54-0,52 %
DIGITAL GARAGE INC14,6000,00 %
DIGITAL HEARTS HOLDINGS CO LTD5,070-0,88 %
DISCO CORPORATION270,00+1,50 %
DOWA HOLDINGS CO LTD40,800+7,37 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,6500,00 %
EAST JAPAN RAILWAY COMPANY22,650+1,98 %
EATON CORPORATION PLC273,70-0,05 %
EDEL SE & CO KGAA4,540+3,65 %
EDION CORPORATION10,6000,00 %
EISAI CO LTD25,280+3,52 %
ELECOM CO LTD9,250-1,60 %
ELECTRIC POWER DEVELOPMENT CO LTD17,000+1,80 %
ENEOS HOLDINGS INC5,950-0,83 %
EQUITY LIFESTYLE PROPERTIES INC51,00-0,97 %
ESSITY AB B24,410+0,25 %
EVEREST GROUP LTD285,20+0,60 %
EXEDY CORPORATION28,200+2,17 %
FCC CO LTD20,000-1,96 %
FERROTEC CORPORATION26,200+3,15 %
FIDEA HOLDINGS CO LTD10,100+1,00 %
FLOWSERVE CORPORATION59,50-0,83 %
FLUSHING FINANCIAL CORPORATION14,300-1,38 %
FORTIVE CORPORATION46,990-0,47 %
FORUM ENGINEERING INC9,1500,00 %
FUJI CORPORATION20,0000,00 %
FUJI KUYKO CO LTD11,000-7,56 %
FUJI MEDIA HOLDINGS INC20,200+4,66 %
FUJI OIL CO LTD2,5400,00 %
FUJI PHARMA CO LTD10,100-0,98 %
FUJIFILM HOLDINGS CORPORATION18,260+0,94 %
FUJIKURA LTD96,00-2,83 %
FUJITEC CO LTD30,6000,00 %
FUJITSU LIMITED23,280-1,94 %
FUKUOKA FINANCIAL GROUP INC27,400+0,74 %
FUKUYAMA TRANSPORTING CO LTD23,800+0,85 %
FURUKAWA CO LTD21,000+5,00 %
FURUKAWA ELECTRIC CO LTD54,50+4,81 %
GAMING AND LEISURE PROPERTIES INC37,670-0,74 %
GARMIN LTD176,00+1,73 %
GILEAD SCIENCES INC106,06-0,11 %
GLOBAL INDEMNITY GROUP LLC27,8700,00 %
GLOBAL PAYMENTS INC68,34+0,47 %
GLORY LTD21,400-0,93 %
GOEASY LTD81,10+0,25 %
GOLDMAN SACHS GROUP INC770,90+0,80 %
GS YUASA CORPORATION20,720+2,47 %
GUNMA BANK LTD9,150-1,61 %
GUNZE LIMITED23,2000,00 %
H2O RETAILING CORPORATION11,100-0,89 %
HACHIJUNI BANK LTD9,100-1,09 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC21,200+1,92 %
HANOVER INSURANCE GROUP INC154,00-1,28 %
HANWA CO LTD40,800+5,70 %
HARMONIC DRIVE SYSTEMS INC20,000+2,04 %
HASEKO CORPORATION16,600+1,22 %
HAZAMA ANDO CORPORATION10,200+3,03 %
HEIWA CORPORATION11,000+3,77 %
HEIWA REAL ESTATE CO LTD10,500-1,87 %
HIKARI TSUSHIN INC234,00-0,85 %
HILTON WORLDWIDE HOLDINGS INC249,90+1,09 %
HIRATA CORPORATION12,4000,00 %
HIROSE ELECTRIC CO LTD91,500,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD24,600-2,38 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,700+0,88 %
HOKUETSU CORPORATION4,7400,00 %
HOKURIKU ELECTRIC POWER COMPANY5,300+1,92 %
HONDA MOTOR CO LTD8,478-0,16 %
HOSIDEN CORPORATION13,300+1,53 %
HUMANA INC218,20+0,05 %
IBIDEN CO LTD36,400-46,07 %
ICF INTERNATIONAL INC72,00+0,70 %
IDEMITSU KOSAN CO LTD6,400+1,59 %
IHI CORPORATION15,200-1,30 %
IIDA GROUP HOLDINGS CO LTD13,500+1,50 %
IINO KAIUN KAISHA LTD7,650+1,32 %
INDEPENDENCE REALTY TRUST INC14,800+2,07 %
INFRONEER HOLDINGS INC10,800+2,86 %
INSTEEL INDUSTRIES INC27,400+2,24 %
INTERFACE INC23,6000,00 %
INTERPARFUMS INC72,00+0,70 %
INUI GLOBAL LOGISTICS CO LTD7,4500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD12,6000,00 %
ISUZU MOTORS LTD13,500+0,75 %
ITOCHU CORPORATION11,450-
ITOCHU ENEX CO LTD10,200+2,00 %
IWATANI CORPORATION8,825-0,11 %
JAFCO GROUP CO LTD12,700-1,70 %
JAPAN AIRLINES CO LTD15,800-0,63 %
JAPAN AIRPORT TERMINAL CO LTD23,600-0,84 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,5000,00 %
JAPAN CASH MACHINE CO LTD5,550+1,83 %
JAPAN EXCHANGE GROUP INC9,350+1,63 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,540+1,60 %
JAPAN PETROLEUM EXPLORATION CO LTD8,550+3,01 %
JAPAN POST BANK CO LTD11,800+2,61 %
JAPAN POST HOLDINGS CO LTD8,786+1,67 %
JAPAN POST INSURANCE CO LTD25,400-1,55 %
JAPAN REAL ESTATE INVESTMENT CORPORATION695,00+1,46 %
JAPAN SECURITIES FINANCE CO LTD11,000+1,85 %
JAPAN STEEL WORKS LTD43,2000,00 %
JCR PHARMACEUTICALS CO LTD3,860-1,53 %
JEOL LTD27,200+2,26 %
JFE HOLDINGS INC10,600+2,91 %
JGC HOLDINGS CORPORATION10,200+2,00 %
JTEKT CORPORATION9,250-1,60 %
JUSTSYSTEMS CORPORATION27,800+0,72 %
JVCKENWOOD CORPORATION6,455-0,54 %
JYSKE BANK A/S115,90+0,09 %
KAGA ELECTRONICS CO LTD20,8000,00 %
KAJIMA CORPORATION31,400-3,09 %
KAKAKU.COM INC13,000+4,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,1900,00 %
KANEKA CORPORATION23,600+0,85 %
KANEMATSU CORPORATION10,200-45,45 %
KANSAI ELECTRIC POWER CO INC13,260-0,86 %
KANSAI PAINT CO LTD13,2000,00 %
KAWASAKI HEAVY INDUSTRIES LTD57,00-6,53 %
KAWASAKI KISEN KAISHA LTD11,830+3,75 %
KDDI CORPORATION14,675-2,04 %
KEIHAN HOLDINGS CO LTD18,000+1,12 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,9000,00 %
KEURIG DR PEPPER INC23,960+1,23 %
KIKKOMAN CORPORATION7,800-0,64 %
KINDEN CORPORATION36,600-0,54 %
KINTETSU GROUP HOLDINGS CO LTD16,500+3,77 %
KOBE STEEL LTD11,130+3,21 %
KOEI TECMO HOLDINGS CO LTD10,5000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION30,600+9,29 %
KOMATSU LTD27,340-0,04 %
KOMORI CORPORATION8,150+1,88 %
KONAMI GROUP CORPORATION118,000,00 %
KONECRANES OYJ92,70+0,43 %
KONOIKE TRANSPORT CO LTD16,700+1,83 %
KRAFT HEINZ COMPANY20,500+1,99 %
KS HOLDINGS CORPORATION8,1000,00 %
KUMAGAI GUMI CO LTD7,800+1,96 %
KUREHA CORPORATION21,800+0,93 %
KURITA WATER INDUSTRIES LTD34,760-1,03 %
KYB CORPORATION24,6000,00 %
KYOCERA CORPORATION12,000+1,10 %
KYOKUYO CO LTD26,200+1,55 %
KYORITSU MAINTENANCE CO LTD14,900-0,67 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,220-3,01 %
KYUSHU ELECTRIC POWER COMPANY INC9,050+2,26 %
KYUSHU RAILWAY COMPANY22,600+1,80 %
LAMAR ADVERTISING COMPANY107,000,00 %
LEOPALACE21 CORPORATION3,480-1,14 %
LG UPLUS CORP--
LINAMAR CORPORATION51,50-2,83 %
LINTEC CORPORATION23,600-1,67 %
LIXIL CORPORATION10,200+2,00 %
LOCKHEED MARTIN CORPORATION410,60+0,31 %
LY CORPORATION2,2400,00 %
MAKINO MILLING MACHINE CO LTD59,50+0,85 %
MANDOM CORPORATION14,700-0,68 %
MARTEN TRANSPORT LTD11,4300,00 %
MARUBENI CORPORATION23,455-0,15 %
MARUHA NICHIRO CORPORATION7,000-
MARUI GROUP CO LTD17,500+1,74 %
MARUWA CO LTD230,50-0,65 %
MAXELL LTD12,900-4,44 %
MAZDA MOTOR CORPORATION6,552-0,27 %
MEBUKI FINANCIAL GROUP INC5,600-3,45 %
MEDIPAL HOLDINGS CORPORATION15,000-1,32 %
MEDTRONIC PLC81,95-0,86 %
MEGACHIPS CORPORATION43,200+1,41 %
MEGMILK SNOW BRAND CO LTD17,100-0,58 %
MEIJI HOLDINGS CO LTD18,9000,00 %
MEIKO ELECTRONICS CO LTD58,50-4,10 %
MENICON CO LTD8,350+2,45 %
METAWATER CO LTD18,400+2,79 %
MGP INGREDIENTS INC20,140+1,77 %
MINEBEA MITSUMI INC17,300+0,58 %
MIRAIT ONE CORPORATION18,700+0,54 %
MIRARTH HOLDINGS INC2,060+3,52 %
MISUMI GROUP INC13,300-4,32 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,970-0,30 %
MITSUBISHI CORPORATION19,154-0,32 %
MITSUBISHI ELECTRIC CORPORATION25,230-0,16 %
MITSUBISHI ESTATE LTD20,800+0,97 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,7000,00 %
MITSUBISHI HC CAPITAL INC7,100+0,71 %
MITSUBISHI HEAVY INDUSTRIES LTD20,905-0,99 %
MITSUBISHI KAKOKI KAISHA LTD17,300-1,14 %
MITSUBISHI LOGISTICS CORPORATION6,400-0,78 %
MITSUBISHI MATERIALS CORPORATION20,400+5,70 %
MITSUBISHI MOTORS CORPORATION2,011-1,37 %
MITSUBISHI PAPER MILLS LTD3,500+1,74 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,638+0,68 %
MITSUI & CO LTD25,330+0,28 %
MITSUI CHEMICALS INC11,000-48,60 %
MITSUI E&S CO LTD31,000-1,90 %
MITSUI FUDOSAN CO LTD9,750+1,04 %
MITSUI KINZOKU COMPANY LIMITED96,00-2,54 %
MITSUI OSK LINES LTD25,470+2,17 %
MIXI INC14,300-5,30 %
MIZUHO FINANCIAL GROUP INC30,780-3,51 %
MIZUNO CORPORATION16,600+0,61 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,500+1,65 %
MONEX GROUP INC4,000+2,56 %
MORINAGA MILK INDUSTRY CO LTD20,200+1,00 %
MS&AD INSURANCE GROUP HOLDINGS INC20,200-1,94 %
MURATA MANUFACTURING CO LTD17,350+1,46 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,500-4,26 %
NAFCO CO LTD11,700+4,46 %
NAGASE & CO LTD20,400-0,97 %
NAGOYA RAILROAD CO LTD9,050+2,26 %
NAMURA SHIPBUILDING CO LTD19,600-2,00 %
NASDAQ INC84,68+1,85 %
NATIONAL HEALTHCARE CORPORATION120,000,00 %
NEC CORPORATION28,450-3,92 %
NGK INSULATORS LTD18,500+0,54 %
NH FOODS LTD35,200-1,12 %
NHK SPRING CO LTD13,7000,00 %
NICHICON CORPORATION8,850+0,57 %
NICHIREI CORPORATION9,950-1,49 %
NIDEC CORPORATION11,505+2,04 %
NIFCO INC25,400-3,05 %
NIHON TRIM CO LTD27,200-2,16 %
NIKON CORPORATION9,360-1,10 %
NINTENDO CO LTD58,76+2,19 %
NIPPN CORPORATION12,8000,00 %
NIPPON AVIONICS CO LTD24,600+0,82 %
NIPPON GAS CO LTD16,000-0,62 %
NIPPON KAYAKU CO LTD8,950-1,10 %
NIPPON LIGHT METAL HOLDINGS CO LTD13,800+2,99 %
NIPPON PAPER INDUSTRIES CO LTD6,350+1,60 %
NIPPON SANSO HOLDINGS CORPORATION25,460-2,23 %
NIPPON SHARYO LTD20,6000,00 %
NIPPON STEEL CORPORATION3,440+2,17 %
NIPPON TELEVISION HOLDINGS INC20,200-2,88 %
NIPPON YUSEN KABUSHIKI KAISHA27,285+4,20 %
NIPRO CORPORATION8,000+1,91 %
NISHI-NIPPON RAILROAD CO LTD15,1000,00 %
NISSAN CHEMICAL CORPORATION29,200-2,67 %
NISSHIN GROUP HOLDINGS CO LTD4,0800,00 %
NISSHIN OILLIO GROUP LTD26,2000,00 %
NISSHIN SEIFUN GROUP INC10,600+1,92 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,800+0,64 %
NISSUI CORPORATION6,300-1,56 %
NITERRA CO LTD37,200-0,53 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD12,500+5,93 %
NITTO BOSEKI CO LTD57,00-1,72 %
NITTO DENKO CORPORATION20,200-1,94 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,288+6,02 %
NOMURA MICRO SCIENCE CO LTD16,600+9,93 %
NOMURA REAL ESTATE HOLDINGS INC5,2000,00 %
NOMURA RESEARCH INSTITUTE LTD32,800-1,20 %
NORITAKE CO LTD30,600+2,00 %
NORTH PACIFIC BANK LTD4,1400,00 %
NORTHERN OIL AND GAS INC18,400+0,16 %
NOV INC13,125-0,87 %
NOVO NORDISK A/S43,800-0,41 %
NS UNITED KAIUN KAISHA LTD33,2000,00 %
NSK LTD5,2500,00 %
NTN CORPORATION1,900+2,15 %
NTT INC0,861+1,50 %
OBAYASHI CORPORATION17,500-1,69 %
OBIC CO LTD26,600-1,48 %
ODAKYU ELECTRIC RAILWAY CO LTD9,350+2,75 %
OJI HOLDINGS CORPORATION4,640+1,75 %
OKI ELECTRIC INDUSTRY CO LTD10,800+3,85 %
OKINAWA CELLULAR TELEPHONE COMPANY15,000-0,66 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,860-0,18 %
OMRON CORPORATION21,200-1,85 %
ONO PHARMACEUTICAL CO LTD11,400-1,72 %
OPEN HOUSE GROUP CO LTD50,000+0,81 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,400-3,75 %
ORIX CORPORATION24,800+2,48 %
OSAKA GAS CO LTD29,0000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD10,200+5,15 %
PACIFIC METALS CO LTD11,900+5,31 %
PALMER SQUARE CAPITAL BDC INC12,2700,00 %
PANASONIC HOLDINGS CORPORATION10,925-0,14 %
PAYPOINT PLC5,050-0,98 %
PENTA-OCEAN CONSTRUCTION CO LTD8,550+3,01 %
PERSOL HOLDINGS CO LTD1,5700,00 %
PHC HOLDINGS CORPORATION6,050+2,54 %
PRESS KOGYO CO LTD4,380-0,45 %
PRIMA MEAT PACKERS LTD14,252+1,28 %
PRINCIPAL FINANCIAL GROUP INC75,50+0,67 %
PUBLIC STORAGE222,60+1,18 %
RALPH LAUREN CORPORATION299,95-2,52 %
RANDSTAD NV31,860+2,18 %
RANGE RESOURCES CORPORATION30,330-0,52 %
RECRUIT HOLDINGS CO LTD49,090-0,93 %
RELO GROUP INC9,0000,00 %
RESONA HOLDINGS INC8,250-2,94 %
RESTAR CORPORATION14,800+1,37 %
REV GROUP INC52,50-0,94 %
RICOH COMPANY LTD7,550-1,31 %
ROGERS SUGAR INC3,500-3,85 %
ROHM CO LTD11,990+1,35 %
RURAL FUNDS GROUP1,132+0,12 %
SAIBU GAS HOLDINGS CO LTD11,800-1,67 %
SANKYO CO LTD13,700-0,72 %
SANKYU INC45,800-1,72 %
SANRIO CO LTD27,600-1,43 %
SANTEC HOLDINGS CORPORATION45,400-2,99 %
SANTEN PHARMACEUTICAL CO LTD8,700-0,57 %
SANWA HOLDINGS CORPORATION22,2000,00 %
SANYO CHEMICAL INDUSTRIES LTD28,000+2,94 %
SARTORIUS AG VZ246,20+0,78 %
SATO SHO-JI CORPORATION12,108-0,13 %
SBI INSURANCE GROUP CO LTD10,8000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD80,78+4,91 %
SCSK CORPORATION30,600-0,65 %
SEALED AIR CORPORATION35,400+1,14 %
SECOM CO LTD29,8000,00 %
SEGA SAMMY HOLDINGS INC13,645+0,48 %
SEIBU HOLDINGS INC23,400+1,74 %
SEIKO EPSON CORPORATION10,700+0,94 %
SEINO HOLDINGS CO LTD12,6000,00 %
SEIREN CO LTD16,600-1,19 %
SEKISUI CHEMICAL CO LTD14,500+1,40 %
SENKO GROUP HOLDINGS CO LTD10,700+2,88 %
SEVEN BANK LTD1,620-2,99 %
SFL CORPORATION LTD6,600+1,35 %
SHIBAURA MACHINE CO LTD23,4000,00 %
SHIMADZU CORPORATION21,200-2,75 %
SHIMIZU CORPORATION14,500+0,69 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,050-5,73 %
SHIN-ETSU CHEMICAL CO LTD27,040+0,30 %
SHIONOGI & CO LTD14,700+5,00 %
SHIP HEALTHCARE HOLDINGS INC14,0000,00 %
SHIZUOKA FINANCIAL GROUP INC13,200+1,54 %
SKY PERFECT JSAT HOLDINGS INC11,000-4,35 %
SLR INVESTMENT CORP13,060+1,08 %
SMC CORPORATION296,00+0,68 %
SOCIONEXT INC--
SOFTBANK CORP1,176+0,09 %
SOFTBANK GROUP CORP24,945-
SOJITZ CORPORATION26,400+1,54 %
SOMPO HOLDINGS INC29,600+2,78 %
SONY GROUP CORPORATION22,140+1,61 %
SPIN MASTER CORP12,4000,00 %
SQUARE ENIX HOLDINGS CO LTD15,860+1,67 %
STANLEY ELECTRIC CO LTD16,500+0,61 %
STANTEC INC83,50+1,83 %
SUBARU CORPORATION18,000-3,74 %
SUMITOMO BAKELITE CO LTD28,200-2,08 %
SUMITOMO CHEMICAL CO LTD2,380-2,46 %
SUMITOMO CORPORATION30,000+0,07 %
SUMITOMO ELECTRIC INDUSTRIES LTD34,400-5,49 %
SUMITOMO METAL MINING CO LTD36,600+12,96 %
SUMITOMO MITSUI FINANCIAL GROUP INC27,685-0,45 %
SUMITOMO MITSUI TRUST GROUP INC26,000+1,56 %
SUMITOMO OSAKA CEMENT CO LTD20,4000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD21,800-49,77 %
SUN A KAKEN CO LTD4,200-0,47 %
SURUGA BANK LTD9,1000,00 %
SUZUKI MOTOR CORPORATION12,700+0,40 %
SWCC CORPORATION56,00-2,61 %
SWISSCOM AG614,00+0,41 %
SYSMEX CORPORATION8,600+1,18 %
T&D HOLDINGS INC19,700-1,50 %
T.ROWE PRICE GROUP INC88,41+0,19 %
TAIHEIYO CEMENT CORPORATION21,200+0,95 %
TAIKISHA LTD16,700-1,18 %
TAISEI CORPORATION81,50-0,61 %
TAIYO YUDEN CO LTD19,000+1,06 %
TAKARA BIO INC4,180+7,18 %
TAKARA HOLDINGS INC8,850+0,57 %
TAKASAGO THERMAL ENGINEERING CO LTD23,6000,00 %
TAKEDA PHARMACEUTICAL CO LTD26,200+1,43 %
TAMURA CORPORATION3,200+5,96 %
TANAKA CHEMICAL CORPORATION2,1000,00 %
TANAKA CO LTD4,720+2,16 %
TDK CORPORATION11,955-0,33 %
TEIJIN LIMITED7,450+2,05 %
TELSTRA GROUP LIMITED2,711-2,13 %
TERUMO CORPORATION12,100-3,20 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,300-2,27 %
TOHO GAS CO LTD24,800-1,59 %
TOHO HOLDINGS CO LTD25,000-1,57 %
TOHO TITANIUM CO LTD6,850+7,03 %
TOHOKU ELECTRIC POWER CO INC6,1500,00 %
TOKIO MARINE HOLDINGS INC31,970-0,56 %
TOKUYAMA CORPORATION22,2000,00 %
TOKYO CENTURY CORPORATION10,900-0,91 %
TOKYO ELECTRON LTD185,60+3,28 %
TOKYO GAS CO LTD33,4000,00 %
TOKYO METRO CO LTD8,800+2,80 %
TOKYO SEIMITSU CO LTD60,15+1,78 %
TOKYU CONSTRUCTION CO LTD7,000-0,71 %
TOKYU CORPORATION10,100+1,51 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,800+0,65 %
TOPPAN HOLDINGS INC25,400-4,51 %
TORAY INDUSTRIES INC5,610-1,06 %
TOREX SEMICONDUCTOR LTD7,750+4,03 %
TOSHIBA TEC CORPORATION14,600-1,35 %
TOTO LTD--
TOWA CORPORATION11,500+5,50 %
TOWA PHARMACEUTICAL CO LTD19,800-0,50 %
TOYO CORPORATION9,600+1,59 %
TOYO ENGINEERING CORPORATION18,000+29,50 %
TOYO KANETSU KK13,200-48,84 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600+0,98 %
TOYOBO CO LTD6,650+0,76 %
TOYODA GOSEI CO LTD20,800-1,89 %
TOYOTA BOSHOKU CORPORATION13,500+0,75 %
TOYOTA INDUSTRIES CORPORATION96,95+0,78 %
TOYOTA MOTOR CORPORATION18,108-2,40 %
TOYOTA TSUSHO CORPORATION28,800-0,69 %
TPG RE FINANCE TRUST INC8,7850,00 %
TRITAX BIG BOX REIT PLC1,650+1,23 %
TSUBAKIMOTO CHAIN CO12,400+2,48 %
UACJ CORPORATION11,400+2,70 %
UBE CORPORATION14,100+0,71 %
UMC ELECTRONICS CO LTD1,670-0,60 %
UNIFIRST CORPORATION169,000,00 %
UNILEVER PLC55,59+0,22 %
UNITY BANCORP INC44,400-3,06 %
UPM-KYMMENE OYJ24,280+1,00 %
USHIO INC13,6000,00 %
USS CO LTD9,450-2,07 %
UTILICO EMERGING MARKETS TRUST PLC2,9800,00 %
VAALCO ENERGY INC2,865-2,82 %
VALHI INC11,990+1,10 %
VALMONT INDUSTRIES INC348,00-1,14 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+5,10 %
WACOAL HOLDINGS CORP24,000+1,69 %
WACOM CO LTD4,5200,00 %
WASTE MANAGEMENT INC188,32+0,75 %
WEST JAPAN RAILWAY COMPANY17,100+3,64 %
WINGSTOP INC216,00+0,93 %
WISE HOLDINGS CO LTD0,410+1,49 %
WORTHINGTON ENTERPRISES INC44,700+0,18 %
WORTHINGTON STEEL INC30,250+2,20 %
YAKULT HONSHA CO LTD12,9000,00 %
YAMADA HOLDINGS CO LTD2,800+2,19 %
YAMAGUCHI FINANCIAL GROUP INC11,3000,00 %
YAMAHA CORPORATION5,960-0,08 %
YAMASHIN-FILTER CORP3,240+2,53 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,900+1,28 %
YOKOGAWA ELECTRIC CORPORATION27,800+0,72 %
YOKOHAMA FINANCIAL GROUP INC6,900-2,82 %
ZACROS CORPORATION6,2000,00 %
ZENKOKU HOSHO CO LTD16,500-0,60 %
ZENSHO HOLDINGS CO LTD48,000-0,83 %
ZEON CORPORATION9,6000,00 %
ZIGEXN CO LTD2,5400,00 %
ZOZO INC7,000-2,10 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.