Anzeige
Mehr »
Sonntag, 08.03.2026 - Börsentäglich über 12.000 News
Unglaubliche News: Nasdaq-Smallcap - Diese KI erkennt, was kein Labor sehen kann!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
06.03.26 | 17:35
5,758 Euro
+1,80 % +0,102
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,7885,80807.03.
5,7705,79506.03.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,130-0,33 %
ACOM CO LTD2,6600,00 %
ADVANEX INC9,950-1,49 %
ADVANTEST CORPORATION133,98-0,01 %
AEBI SCHMIDT HOLDING AG13,350-3,40 %
AICA KOGYO CO LTD20,4000,00 %
AICHI STEEL CORPORATION17,200-2,27 %
AIFUL CORPORATION2,640-0,75 %
AIR WATER INC11,100+0,91 %
AISIN CORPORATION13,700+3,01 %
AJINOMOTO CO INC24,300+0,50 %
ALCONIX CORPORATION16,600+2,47 %
ALICO INC40,570+1,91 %
ALPHA SYSTEMS INC19,500-1,52 %
ALPS ALPINE CO LTD11,400+0,88 %
AMADA CO LTD13,000-1,52 %
AMERICOLD REALTY TRUST INC10,8000,00 %
ANA HOLDINGS INC16,5000,00 %
ANRITSU CORPORATION16,600+3,11 %
AOYAMA TRADING CO LTD13,700-0,72 %
AOZORA BANK LTD14,400+4,35 %
ARE HOLDINGS INC22,800+1,79 %
ARIAKE JAPAN CO LTD31,600+0,64 %
ASAHI KASEI CORPORATION9,424+3,88 %
ASTELLAS PHARMA INC12,850+1,02 %
AUTOBACS SEVEN CO LTD9,050-0,55 %
AVEX INC6,400+0,79 %
AZBIL CORPORATION7,7000,00 %
AZ-COM MARUWA HOLDINGS INC4,880+0,83 %
AZUMA HOUSE CO LTD4,1200,00 %
BANDAI NAMCO HOLDINGS INC21,960+0,41 %
BANK OF AMERICA CORPORATION41,775-0,27 %
BELLUNA CO LTD4,940+0,41 %
BIPROGY INC25,000+1,63 %
BML INC22,6000,00 %
BP PLC5,758+1,80 %
BRAVURA SOLUTIONS LIMITED1,280+2,40 %
BROTHER INDUSTRIES LTD16,600+1,22 %
BUNKA SHUTTER CO LTD11,300+4,63 %
BUSINESS ENGINEERING CORPORATION7,450+3,47 %
CALBEE INC17,0000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE85,91+0,20 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,00+0,70 %
CAPCOM CO LTD18,275+1,16 %
CENTERSPACE53,50+1,90 %
CENTRAL JAPAN RAILWAY COMPANY23,610+2,16 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,500+2,68 %
CHICAGO ATLANTIC BDC INC8,113-0,02 %
CHUBU ELECTRIC POWER CO INC13,400-4,29 %
CHUGOKU ELECTRIC POWER CO INC5,2000,00 %
CION INVESTMENT CORPORATION6,883+0,41 %
CITIZEN WATCH CO LTD9,350+1,08 %
COMSYS HOLDINGS CORPORATION28,400-0,70 %
CONSTELLATION SOFTWARE INC1.882,00+0,11 %
COREM PROPERTY GROUP AB A0,348-4,92 %
COSMO ENERGY HOLDINGS CO LTD24,400-1,61 %
CREDIT SAISON CO LTD24,400-0,81 %
CTS CORPORATION43,800-1,35 %
CYBERTRUST JAPAN CO LTD6,850+1,48 %
DAI NIPPON PRINTING CO LTD16,9000,00 %
DAICEL CORPORATION8,150+0,62 %
DAIDO METAL CO LTD5,550-1,77 %
DAIDO STEEL CO LTD11,400-0,87 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,500-1,57 %
DAIHEN CORPORATION69,50-2,11 %
DAI-ICHI LIFE HOLDINGS INC8,4000,00 %
DAIICHI SANKYO CO LTD15,600+0,61 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,050+4,44 %
DAIKIN INDUSTRIES LTD105,00-0,94 %
DAIKYONISHIKAWA CORPORATION4,720-0,42 %
DAIO PAPER CORPORATION6,050-0,82 %
DAISHINKU CORPORATION3,300-0,60 %
DAITO TRUST CONSTRUCTION CO LTD19,700+2,60 %
DAIWA HOUSE INDUSTRY CO LTD28,4000,00 %
DAIWA SECURITIES GROUP INC8,000-1,23 %
DANAHER CORPORATION169,40+0,57 %
DENSO CORPORATION10,985-3,39 %
DENTSPLY SIRONA INC10,940-0,46 %
DESIGNER BRANDS INC5,250-7,08 %
DIAMONDROCK HOSPITALITY COMPANY8,250-3,51 %
DICKS SPORTING GOODS INC170,64+0,39 %
DIGITAL GARAGE INC10,900+0,93 %
DIGITAL HEARTS HOLDINGS CO LTD4,880+0,83 %
DISCO CORPORATION392,00-2,00 %
DOWA HOLDINGS CO LTD55,00+1,85 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,100+1,67 %
EAST JAPAN RAILWAY COMPANY20,120+0,90 %
EATON CORPORATION PLC301,10+0,48 %
EDEL SE & CO KGAA5,650+2,73 %
EDION CORPORATION10,9000,00 %
EISAI CO LTD25,860-0,39 %
ELECOM CO LTD9,450+0,53 %
ELECTRIC POWER DEVELOPMENT CO LTD20,400+0,99 %
ENEOS HOLDINGS INC7,700+4,05 %
EQUITY LIFESTYLE PROPERTIES INC59,00+1,72 %
ESSITY AB B24,670-0,80 %
EVEREST GROUP LTD282,60-1,91 %
EXEDY CORPORATION29,800+0,68 %
FCC CO LTD19,800+1,02 %
FERROTEC CORPORATION33,000+0,61 %
FIDEA HOLDINGS CO LTD10,700-0,93 %
FLOWSERVE CORPORATION68,00+3,03 %
FLUSHING FINANCIAL CORPORATION13,300-1,48 %
FORTIVE CORPORATION48,710-1,50 %
FORUM ENGINEERING INC9,200-0,54 %
FUJI CORPORATION28,800-4,00 %
FUJI KUYKO CO LTD12,600+1,61 %
FUJI MEDIA HOLDINGS INC20,400+0,99 %
FUJI PHARMA CO LTD12,6000,00 %
FUJIFILM HOLDINGS CORPORATION16,300-0,61 %
FUJIKURA LTD132,00+1,15 %
FUJITEC CO LTD31,400+1,95 %
FUJITSU LIMITED20,100-0,50 %
FUKUOKA FINANCIAL GROUP INC33,400+2,45 %
FUKUYAMA TRANSPORTING CO LTD31,200-3,11 %
FURUKAWA CO LTD27,0000,00 %
FURUKAWA ELECTRIC CO LTD146,000,00 %
GAMING AND LEISURE PROPERTIES INC42,600+1,07 %
GARMIN LTD204,00-2,86 %
GILEAD SCIENCES INC123,96-0,05 %
GLOBAL INDEMNITY GROUP LLC28,8300,00 %
GLOBAL PAYMENTS INC64,76-1,61 %
GLORY LTD21,400-2,73 %
GOEASY LTD68,70-1,15 %
GOLDMAN SACHS GROUP INC706,30-0,13 %
GS YUASA CORPORATION27,200+2,26 %
GUNMA BANK LTD11,400+0,88 %
GUNZE LIMITED25,000+0,81 %
H2O RETAILING CORPORATION12,500-2,34 %
HACHIJUNI NAGANO BANK LTD10,3000,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,600-3,42 %
HANOVER INSURANCE GROUP INC152,00-0,65 %
HANWA CO LTD44,000-3,08 %
HARMONIC DRIVE SYSTEMS INC22,6000,00 %
HASEKO CORPORATION17,300+0,58 %
HAZAMA ANDO CORPORATION10,500-0,94 %
HEIWA CORPORATION10,6000,00 %
HEIWA REAL ESTATE CO LTD11,900-7,03 %
HIKARI TSUSHIN INC232,00+2,65 %
HILTON WORLDWIDE HOLDINGS INC256,700,00 %
HIRATA CORPORATION15,100+4,86 %
HIROSE ELECTRIC CO LTD116,00-0,85 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,200-0,64 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,7000,00 %
HOKUETSU CORPORATION5,450-1,80 %
HOKURIKU ELECTRIC POWER COMPANY5,6000,00 %
HONDA MOTOR CO LTD8,020+1,26 %
HOSIDEN CORPORATION15,300-1,92 %
HUMANA INC155,65+0,87 %
IBIDEN CO LTD42,600+1,91 %
ICF INTERNATIONAL INC64,000,00 %
IDEMITSU KOSAN CO LTD7,750+0,65 %
IHI CORPORATION20,400+0,99 %
IIDA GROUP HOLDINGS CO LTD13,300+0,76 %
IINO KAIUN KAISHA LTD9,000-1,64 %
INDEPENDENCE REALTY TRUST INC14,200-0,70 %
INFRONEER HOLDINGS INC12,400+0,81 %
INSTEEL INDUSTRIES INC29,800-3,87 %
INTERFACE INC24,0000,00 %
INTERPARFUMS INC78,00-4,29 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,600+3,11 %
ISUZU MOTORS LTD14,300-2,05 %
ITOCHU CORPORATION11,055-0,67 %
ITOCHU ENEX CO LTD10,7000,00 %
IWATANI CORPORATION9,800+1,77 %
JAFCO GROUP CO LTD12,900+1,34 %
JAPAN AIRLINES CO LTD15,000+2,04 %
JAPAN AIRPORT TERMINAL CO LTD26,8000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,400-1,47 %
JAPAN CASH MACHINE CO LTD6,300-1,56 %
JAPAN EXCHANGE GROUP INC11,100+1,83 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,600-4,26 %
JAPAN PETROLEUM EXPLORATION CO LTD13,500+2,27 %
JAPAN POST BANK CO LTD14,9000,00 %
JAPAN POST HOLDINGS CO LTD10,000+0,04 %
JAPAN POST INSURANCE CO LTD25,800+2,38 %
JAPAN REAL ESTATE INVESTMENT CORPORATION700,00-0,71 %
JAPAN SECURITIES FINANCE CO LTD12,200+0,83 %
JAPAN STEEL WORKS LTD51,00-2,86 %
JCR PHARMACEUTICALS CO LTD3,3200,00 %
JEOL LTD34,600-0,57 %
JFE HOLDINGS INC10,900+2,83 %
JGC HOLDINGS CORPORATION11,900+1,71 %
JTEKT CORPORATION10,300+1,98 %
JUSTSYSTEMS CORPORATION19,700+6,49 %
JVCKENWOOD CORPORATION6,535+2,43 %
JYSKE BANK A/S121,10+0,58 %
KAGA ELECTRONICS CO LTD22,000-1,79 %
KAJIMA CORPORATION34,000+0,59 %
KAKAKU.COM INC9,6000,00 %
KAMIGUMI CO LTD30,200-1,31 %
KANADEVIA CORPORATION5,465+2,15 %
KANEKA CORPORATION25,0000,00 %
KANEMATSU CORPORATION12,400-1,59 %
KANSAI ELECTRIC POWER CO INC13,235-1,16 %
KANSAI PAINT CO LTD14,100-0,70 %
KAWASAKI HEAVY INDUSTRIES LTD86,00+0,35 %
KAWASAKI KISEN KAISHA LTD14,074-1,17 %
KDDI CORPORATION14,250-0,07 %
KEIHAN HOLDINGS CO LTD17,600-1,12 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,900-0,72 %
KEURIG DR PEPPER INC24,185-0,66 %
KIKKOMAN CORPORATION7,700-1,91 %
KINDEN CORPORATION43,600+3,81 %
KINTETSU GROUP HOLDINGS CO LTD16,800-2,33 %
KOBE STEEL LTD11,374+2,32 %
KOEI TECMO HOLDINGS CO LTD9,400-1,05 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION34,400+4,24 %
KOMATSU LTD37,970-0,18 %
KOMORI CORPORATION8,750-0,57 %
KONAMI GROUP CORPORATION108,00+0,93 %
KONECRANES OYJ93,60+0,21 %
KONOIKE TRANSPORT CO LTD16,8000,00 %
KRAFT HEINZ COMPANY21,120-0,14 %
KS HOLDINGS CORPORATION8,2500,00 %
KUMAGAI GUMI CO LTD8,8000,00 %
KUREHA CORPORATION25,000+0,81 %
KURITA WATER INDUSTRIES LTD43,500-2,25 %
KYB CORPORATION25,6000,00 %
KYOCERA CORPORATION14,370+1,95 %
KYOKUYO CO LTD27,600-1,43 %
KYORITSU MAINTENANCE CO LTD13,800+0,73 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,820-2,05 %
KYUSHU ELECTRIC POWER COMPANY INC9,750+3,17 %
KYUSHU RAILWAY COMPANY20,600+0,98 %
LAMAR ADVERTISING COMPANY119,00+0,85 %
LEOPALACE21 CORPORATION3,7800,00 %
LG UPLUS CORP--
LINAMAR CORPORATION56,500,00 %
LINTEC CORPORATION28,000+0,72 %
LIXIL CORPORATION9,350+1,63 %
LOCKHEED MARTIN CORPORATION579,70+0,17 %
LY CORPORATION2,140+1,90 %
MAKINO MILLING MACHINE CO LTD63,00-0,79 %
MANDOM CORPORATION16,600-0,60 %
MARTEN TRANSPORT LTD12,540-5,71 %
MARUBENI CORPORATION28,000-0,81 %
MARUI GROUP CO LTD16,8000,00 %
MARUWA CO LTD330,50+1,54 %
MAXELL LTD11,200-0,88 %
MAZDA MOTOR CORPORATION6,500-0,70 %
MEBUKI FINANCIAL GROUP INC6,950+3,73 %
MEDIPAL HOLDINGS CORPORATION16,000+2,56 %
MEDTRONIC PLC78,25-0,04 %
MEGACHIPS CORPORATION46,6000,00 %
MEGMILK SNOW BRAND CO LTD17,700-0,56 %
MEIJI HOLDINGS CO LTD21,400+4,90 %
MEIKO ELECTRONICS CO LTD135,00+3,85 %
MENICON CO LTD9,250+0,54 %
METAWATER CO LTD20,600-0,96 %
MGP INGREDIENTS INC16,170+0,62 %
MINEBEA MITSUMI INC16,800+6,33 %
MIRAIT ONE CORPORATION19,900-1,49 %
MIRARTH HOLDINGS INC2,180-0,91 %
MISUMI GROUP INC15,8000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,490+0,15 %
MITSUBISHI CORPORATION27,0000,00 %
MITSUBISHI ELECTRIC CORPORATION29,360+0,38 %
MITSUBISHI ESTATE LTD27,2000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC25,400+0,79 %
MITSUBISHI HC CAPITAL INC8,100+1,89 %
MITSUBISHI HEAVY INDUSTRIES LTD25,800+0,39 %
MITSUBISHI KAKOKI KAISHA LTD17,400-0,57 %
MITSUBISHI LOGISTICS CORPORATION7,800+4,70 %
MITSUBISHI MATERIALS CORPORATION27,800+0,72 %
MITSUBISHI MOTORS CORPORATION2,030+0,74 %
MITSUBISHI PAPER MILLS LTD4,700-1,26 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,552-0,67 %
MITSUI & CO LTD31,400-0,95 %
MITSUI CHEMICALS INC11,900+3,48 %
MITSUI E&S CO LTD35,800+1,13 %
MITSUI FUDOSAN CO LTD10,900+1,87 %
MITSUI KINZOKU COMPANY LIMITED172,00+0,58 %
MITSUI OSK LINES LTD31,620+0,10 %
MIXI INC13,800+0,73 %
MIZUHO FINANCIAL GROUP INC33,995+0,73 %
MIZUNO CORPORATION20,600+0,98 %
MOATABLE INC ADR2,640+0,76 %
MOCHIDA PHARMACEUTICAL CO LTD19,700-2,48 %
MONEX GROUP INC3,720-3,63 %
MORINAGA MILK INDUSTRY CO LTD26,2000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC21,600-0,92 %
MURATA MANUFACTURING CO LTD20,450+2,51 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,200-1,30 %
NAFCO CO LTD12,3000,00 %
NAGASE & CO LTD25,4000,00 %
NAGOYA RAILROAD CO LTD9,550-0,52 %
NAMURA SHIPBUILDING CO LTD27,4000,00 %
NASDAQ INC76,34+0,21 %
NATIONAL HEALTHCARE CORPORATION141,00-3,42 %
NEC CORPORATION23,500+1,29 %
NGK INSULATORS LTD21,8000,00 %
NH FOODS LTD37,200-1,06 %
NHK SPRING CO LTD15,300+3,38 %
NICHICON CORPORATION10,600-1,85 %
NICHIREI CORPORATION10,9000,00 %
NIDEC CORPORATION12,390+1,43 %
NIFCO INC25,800+1,57 %
NIHON TRIM CO LTD26,600+0,76 %
NIKON CORPORATION10,680+1,96 %
NINTENDO CO LTD46,800+0,43 %
NIPPN CORPORATION14,800-1,33 %
NIPPON AVIONICS CO LTD41,8000,00 %
NIPPON GAS CO LTD16,2000,00 %
NIPPON KAYAKU CO LTD10,1000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,100+0,62 %
NIPPON PAPER INDUSTRIES CO LTD6,750-2,17 %
NIPPON SANSO HOLDINGS CORPORATION30,940+1,11 %
NIPPON SHARYO LTD21,200-1,85 %
NIPPON STEEL CORPORATION3,224+0,67 %
NIPPON TELEVISION HOLDINGS INC17,900+2,87 %
NIPPON YUSEN KABUSHIKI KAISHA29,895+1,05 %
NIPRO CORPORATION8,3500,00 %
NISHI-NIPPON RAILROAD CO LTD16,7000,00 %
NISSAN CHEMICAL CORPORATION35,400+3,51 %
NISSHIN GROUP HOLDINGS CO LTD4,280-1,38 %
NISSHIN OILLIO GROUP LTD29,800-0,67 %
NISSHIN SEIFUN GROUP INC11,400-0,87 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD16,600+1,84 %
NISSUI CORPORATION7,5500,00 %
NITERRA CO LTD41,000+1,49 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD17,600-5,88 %
NITTO BOSEKI CO LTD129,00+1,57 %
NITTO DENKO CORPORATION18,100+2,26 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,602-0,45 %
NOMURA MICRO SCIENCE CO LTD17,100+4,27 %
NOMURA REAL ESTATE HOLDINGS INC5,950+2,59 %
NOMURA RESEARCH INSTITUTE LTD23,2000,00 %
NORITAKE CO LTD35,200-2,22 %
NORTH PACIFIC BANK LTD4,920-0,81 %
NORTHERN OIL AND GAS INC25,120+1,01 %
NOV INC16,110+0,69 %
NOVO NORDISK A/S33,195+0,08 %
NS UNITED KAIUN KAISHA LTD38,400-5,42 %
NSK LTD6,550-0,76 %
NTN CORPORATION1,980-1,98 %
NTT INC0,820+0,42 %
OBAYASHI CORPORATION22,200+4,72 %
OBIC CO LTD22,400+1,82 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200+3,95 %
OJI HOLDINGS CORPORATION5,150+4,67 %
OKI ELECTRIC INDUSTRY CO LTD16,500-3,51 %
OKINAWA CELLULAR TELEPHONE COMPANY15,2000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,454+1,28 %
OMRON CORPORATION26,200-0,76 %
ONO PHARMACEUTICAL CO LTD13,4000,00 %
OPEN HOUSE GROUP CO LTD57,00+0,88 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,1000,00 %
ORIX CORPORATION27,200+1,49 %
OSAKA GAS CO LTD36,400+2,82 %
OSAKA TITANIUM TECHNOLOGIES CO LTD16,3000,00 %
PACIFIC METALS CO LTD17,200+3,61 %
PALMER SQUARE CAPITAL BDC INC11,000-0,90 %
PANASONIC HOLDINGS CORPORATION13,215-0,15 %
PAYPOINT PLC6,800-1,45 %
PENTA-OCEAN CONSTRUCTION CO LTD10,3000,00 %
PERSOL HOLDINGS CO LTD1,320+1,54 %
PHC HOLDINGS CORPORATION5,4500,00 %
PRESS KOGYO CO LTD4,900+0,41 %
PRIMA MEAT PACKERS LTD14,836-1,26 %
PRINCIPAL FINANCIAL GROUP INC81,00+1,89 %
PUBLIC STORAGE264,70-0,30 %
RALPH LAUREN CORPORATION292,40+0,29 %
RANDSTAD NV26,910+0,19 %
RANGE RESOURCES CORPORATION36,700+2,66 %
RECRUIT HOLDINGS CO LTD38,500+1,32 %
RELO GROUP INC10,200+2,00 %
RESONA HOLDINGS INC10,0000,00 %
RESTAR CORPORATION15,6000,00 %
RICOH COMPANY LTD7,400+1,37 %
ROGERS SUGAR INC4,1200,00 %
ROHM CO LTD18,395+1,63 %
RURAL FUNDS GROUP1,299+2,48 %
SAIBU GAS HOLDINGS CO LTD14,000-0,71 %
SANKYO CO LTD11,900+3,48 %
SANKYU INC52,00-1,89 %
SANRIO CO LTD30,600+3,38 %
SANTEC HOLDINGS CORPORATION123,00+1,65 %
SANTEN PHARMACEUTICAL CO LTD9,300+8,14 %
SANWA HOLDINGS CORPORATION20,800-0,95 %
SANYO CHEMICAL INDUSTRIES LTD29,200-1,35 %
SARTORIUS AG VZ217,20-3,60 %
SATO SHO-JI CORPORATION12,728-2,60 %
SBI INSURANCE GROUP CO LTD11,5000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD110,20-0,27 %
SCSK CORPORATION30,600-1,29 %
SEALED AIR CORPORATION36,0000,00 %
SECOM CO LTD32,2000,00 %
SEGA SAMMY HOLDINGS INC14,400+2,89 %
SEIBU HOLDINGS INC23,0000,00 %
SEIKO EPSON CORPORATION10,9000,00 %
SEINO HOLDINGS CO LTD14,000-0,71 %
SEIREN CO LTD18,600-2,11 %
SEKISUI CHEMICAL CO LTD15,200+0,66 %
SENKO GROUP HOLDINGS CO LTD10,100-0,98 %
SEVEN BANK LTD1,510-0,66 %
SFL CORPORATION LTD9,250-0,19 %
SHIBAURA MACHINE CO LTD22,200-0,89 %
SHIMADZU CORPORATION20,2000,00 %
SHIMIZU CORPORATION16,800-1,18 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,550+1,18 %
SHIN-ETSU CHEMICAL CO LTD32,850-0,73 %
SHIONOGI & CO LTD17,6000,00 %
SHIP HEALTHCARE HOLDINGS INC13,6000,00 %
SHIZUOKA FINANCIAL GROUP INC15,100+1,34 %
SKY PERFECT JSAT HOLDINGS INC15,800+2,60 %
SLR INVESTMENT CORP12,750+2,25 %
SMC CORPORATION388,00+2,65 %
SOCIONEXT INC9,700-1,02 %
SOFTBANK CORP1,154+0,09 %
SOFTBANK GROUP CORP20,010-0,45 %
SOJITZ CORPORATION35,200+2,33 %
SOMPO HOLDINGS INC32,600+1,88 %
SONY GROUP CORPORATION18,700-0,27 %
SPIN MASTER CORP11,800+0,85 %
SQUARE ENIX HOLDINGS CO LTD13,590+0,15 %
STANLEY ELECTRIC CO LTD15,900-1,85 %
STANTEC INC78,000,00 %
SUBARU CORPORATION14,8000,00 %
SUMITOMO BAKELITE CO LTD30,400+0,66 %
SUMITOMO CHEMICAL CO LTD2,740+1,48 %
SUMITOMO CORPORATION30,500-0,81 %
SUMITOMO ELECTRIC INDUSTRIES LTD53,50+0,94 %
SUMITOMO METAL MINING CO LTD55,00+0,92 %
SUMITOMO MITSUI FINANCIAL GROUP INC29,000+0,89 %
SUMITOMO MITSUI TRUST GROUP INC28,2000,00 %
SUMITOMO OSAKA CEMENT CO LTD23,400+3,54 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,4000,00 %
SUN A KAKEN CO LTD4,340-0,91 %
SURUGA BANK LTD11,000+2,80 %
SUZUKI MOTOR CORPORATION11,390+0,26 %
SWCC CORPORATION78,50-5,42 %
SWISSCOM AG790,00-1,00 %
SYSMEX CORPORATION8,350+1,83 %
T&D HOLDINGS INC21,0000,00 %
T.ROWE PRICE GROUP INC78,02+0,21 %
TAIHEIYO CEMENT CORPORATION21,400-1,83 %
TAIKISHA LTD18,600-0,53 %
TAISEI CORPORATION96,50-1,03 %
TAIYO YUDEN CO LTD23,400+1,74 %
TAKARA BIO INC6,050-0,82 %
TAKARA HOLDINGS INC8,550-2,29 %
TAKASAGO THERMAL ENGINEERING CO LTD26,800-1,47 %
TAKEDA PHARMACEUTICAL CO LTD30,170-0,43 %
TAMURA CORPORATION3,860-1,03 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,600-0,85 %
TEIJIN LIMITED8,850+1,14 %
TELSTRA GROUP LIMITED3,119-1,36 %
TERUMO CORPORATION11,300+2,73 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,440+0,45 %
TOHO GAS CO LTD29,200-0,68 %
TOHO HOLDINGS CO LTD26,200-0,76 %
TOHO TITANIUM CO LTD16,800+15,07 %
TOHOKU ELECTRIC POWER CO INC6,550+7,38 %
TOKIO MARINE HOLDINGS INC32,760-0,67 %
TOKUYAMA CORPORATION22,800+1,79 %
TOKYO CENTURY CORPORATION11,800-2,48 %
TOKYO ELECTRON LTD223,00+0,63 %
TOKYO GAS CO LTD41,000-0,97 %
TOKYO METRO CO LTD8,800-0,45 %
TOKYO SEIMITSU CO LTD86,85+4,14 %
TOKYU CONSTRUCTION CO LTD8,400-1,75 %
TOKYU CORPORATION10,700+5,94 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,850+0,64 %
TOPPAN HOLDINGS INC28,000-0,71 %
TORAY INDUSTRIES INC6,496+1,44 %
TOREX SEMICONDUCTOR LTD8,7000,00 %
TOSHIBA TEC CORPORATION16,900+2,42 %
TOTO LTD--
TOWA CORPORATION15,200+2,01 %
TOWA PHARMACEUTICAL CO LTD22,4000,00 %
TOYO CORPORATION9,7500,00 %
TOYO ENGINEERING CORPORATION15,900+8,16 %
TOYO KANETSU KK15,300-1,92 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600+0,98 %
TOYOBO CO LTD8,600-0,58 %
TOYODA GOSEI CO LTD25,0000,00 %
TOYOTA BOSHOKU CORPORATION15,600-2,50 %
TOYOTA INDUSTRIES CORPORATION110,00-0,27 %
TOYOTA MOTOR CORPORATION19,200+1,05 %
TOYOTA TSUSHO CORPORATION34,800+4,82 %
TPG RE FINANCE TRUST INC8,375-0,59 %
TRITAX BIG BOX REIT PLC1,7900,00 %
TSUBAKIMOTO CHAIN CO13,300-1,48 %
UACJ CORPORATION13,700-0,72 %
UBE CORPORATION14,5000,00 %
UMC ELECTRONICS CO LTD1,600-2,44 %
UMIOS CORPORATION8,100-1,22 %
UNIFIRST CORPORATION228,00+1,79 %
UNILEVER PLC57,38-0,17 %
UNITY BANCORP INC44,600-1,33 %
UPM-KYMMENE OYJ26,450-0,15 %
USHIO INC13,500-0,74 %
USS CO LTD10,100+1,00 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,823+2,42 %
VALHI INC13,290-1,34 %
VALMONT INDUSTRIES INC366,000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,800-6,29 %
WACOAL HOLDINGS CORP23,6000,00 %
WACOM CO LTD4,360-0,46 %
WASTE MANAGEMENT INC211,65-0,17 %
WEST JAPAN RAILWAY COMPANY17,100-0,58 %
WINGSTOP INC195,00-1,52 %
WISE HOLDINGS CO LTD0,695-3,47 %
WORTHINGTON ENTERPRISES INC44,660-3,00 %
WORTHINGTON STEEL INC34,050+5,26 %
YAKULT HONSHA CO LTD14,0000,00 %
YAMADA HOLDINGS CO LTD3,0200,00 %
YAMAGUCHI FINANCIAL GROUP INC13,9000,00 %
YAMAHA CORPORATION6,020-0,25 %
YAMASHIN-FILTER CORP2,880+3,60 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,850-1,26 %
YOKOGAWA ELECTRIC CORPORATION31,400+3,97 %
YOKOHAMA FINANCIAL GROUP INC8,1500,00 %
ZACROS CORPORATION7,650-0,65 %
ZENKOKU HOSHO CO LTD16,700-0,60 %
ZENSHO HOLDINGS CO LTD51,00-2,86 %
ZEON CORPORATION10,6000,00 %
ZIGEXN CO LTD2,340+0,86 %
ZOZO INC6,450+4,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.