Anzeige
Mehr »
Freitag, 20.02.2026 - Börsentäglich über 12.000 News
Goldaktie mit Newsflow: Ein Gold-Asset in der Champions League der Geologie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
20.02.26 | 16:21
5,382 Euro
-1,86 % -0,102
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,3775,37816:39
5,3715,37616:38
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,790+0,17 %
ACOM CO LTD2,760-1,43 %
ADVANEX INC10,8000,00 %
ADVANTEST CORPORATION139,98-0,38 %
AEBI SCHMIDT HOLDING AG15,3900,00 %
AICA KOGYO CO LTD20,400-1,92 %
AICHI STEEL CORPORATION18,0000,00 %
AIFUL CORPORATION2,720-3,55 %
AIR WATER INC11,200-1,75 %
AISIN CORPORATION15,800-1,25 %
AJINOMOTO CO INC25,010-0,87 %
ALCONIX CORPORATION16,4000,00 %
ALICO INC40,3600,00 %
ALPHA SYSTEMS INC19,900-0,50 %
ALPS ALPINE CO LTD12,500+1,63 %
AMADA CO LTD13,600-3,55 %
AMERICOLD REALTY TRUST INC11,500-2,54 %
ANA HOLDINGS INC18,600+1,09 %
ANRITSU CORPORATION13,800+2,99 %
AOYAMA TRADING CO LTD14,100-0,70 %
AOZORA BANK LTD15,5000,00 %
ARE HOLDINGS INC23,200+2,65 %
ARIAKE JAPAN CO LTD32,000-0,62 %
ASAHI KASEI CORPORATION9,638-1,21 %
ASTELLAS PHARMA INC13,940+1,23 %
AUTOBACS SEVEN CO LTD9,4000,00 %
AVEX INC6,5000,00 %
AZBIL CORPORATION7,3000,00 %
AZ-COM MARUWA HOLDINGS INC4,960-1,78 %
AZUMA HOUSE CO LTD4,1000,00 %
BANDAI NAMCO HOLDINGS INC22,310+0,68 %
BANK OF AMERICA CORPORATION44,800-0,08 %
BELLUNA CO LTD5,100-2,86 %
BIPROGY INC24,800-4,62 %
BML INC22,000-2,65 %
BP PLC5,382-1,86 %
BRAVURA SOLUTIONS LIMITED1,110-1,77 %
BROTHER INDUSTRIES LTD16,700-1,18 %
BUNKA SHUTTER CO LTD11,000-1,79 %
BUSINESS ENGINEERING CORPORATION7,500-4,46 %
CALBEE INC16,300-0,61 %
CANADIAN IMPERIAL BANK OF COMMERCE83,42+0,06 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,000,00 %
CAPCOM CO LTD17,280+0,23 %
CENTERSPACE52,00-2,80 %
CENTRAL JAPAN RAILWAY COMPANY25,070-3,65 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD13,0000,00 %
CHICAGO ATLANTIC BDC INC8,006-1,63 %
CHUBU ELECTRIC POWER CO INC14,300-0,69 %
CHUGOKU ELECTRIC POWER CO INC5,7000,00 %
CION INVESTMENT CORPORATION7,388+1,27 %
CITIZEN WATCH CO LTD9,5500,00 %
COMSYS HOLDINGS CORPORATION30,2000,00 %
CONSTELLATION SOFTWARE INC1.550,00+3,33 %
COREM PROPERTY GROUP AB A0,371+2,77 %
COSMO ENERGY HOLDINGS CO LTD26,200-0,76 %
CREDIT SAISON CO LTD26,400+0,76 %
CTS CORPORATION44,800-1,75 %
CYBERTRUST JAPAN CO LTD6,7500,00 %
DAI NIPPON PRINTING CO LTD16,600+1,22 %
DAICEL CORPORATION8,850-1,12 %
DAIDO METAL CO LTD5,650-2,59 %
DAIDO STEEL CO LTD11,800-2,48 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,200+1,43 %
DAIHEN CORPORATION78,000,00 %
DAI-ICHI LIFE HOLDINGS INC8,4500,00 %
DAIICHI SANKYO CO LTD16,300+0,15 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,250-1,36 %
DAIKIN INDUSTRIES LTD108,50-0,09 %
DAIKYONISHIKAWA CORPORATION4,840-1,22 %
DAIO PAPER CORPORATION5,950-2,46 %
DAISHINKU CORPORATION3,300-2,94 %
DAITO TRUST CONSTRUCTION CO LTD18,900+0,53 %
DAIWA HOUSE INDUSTRY CO LTD29,800-0,67 %
DAIWA SECURITIES GROUP INC8,800-0,56 %
DANAHER CORPORATION178,86-0,36 %
DENSO CORPORATION12,045-4,56 %
DENTSPLY SIRONA INC10,790+1,51 %
DESIGNER BRANDS INC6,400+0,79 %
DIAMONDROCK HOSPITALITY COMPANY8,500+1,19 %
DICKS SPORTING GOODS INC171,32-0,52 %
DIGITAL GARAGE INC10,700-1,83 %
DIGITAL HEARTS HOLDINGS CO LTD4,300-0,46 %
DISCO CORPORATION416,00+4,52 %
DOWA HOLDINGS CO LTD56,00+4,67 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,150-3,15 %
EAST JAPAN RAILWAY COMPANY20,610-0,87 %
EATON CORPORATION PLC319,50-0,34 %
EDEL SE & CO KGAA5,350+2,88 %
EDION CORPORATION11,2000,00 %
EISAI CO LTD27,860+0,94 %
ELECOM CO LTD9,600-0,52 %
ELECTRIC POWER DEVELOPMENT CO LTD20,000+1,52 %
ENEOS HOLDINGS INC7,900+0,64 %
EQUITY LIFESTYLE PROPERTIES INC57,000,00 %
ESSITY AB B26,5100,00 %
EVEREST GROUP LTD290,30-0,38 %
EXEDY CORPORATION30,400-1,94 %
FCC CO LTD20,400-1,92 %
FERROTEC CORPORATION33,600-1,75 %
FIDEA HOLDINGS CO LTD11,7000,00 %
FLOWSERVE CORPORATION75,000,00 %
FLUSHING FINANCIAL CORPORATION13,900-0,71 %
FORTIVE CORPORATION49,380+0,43 %
FORUM ENGINEERING INC9,250+0,54 %
FUJI CORPORATION29,800-0,67 %
FUJI KUYKO CO LTD11,900-0,83 %
FUJI MEDIA HOLDINGS INC18,400+1,10 %
FUJI PHARMA CO LTD13,000+1,56 %
FUJIFILM HOLDINGS CORPORATION16,385-5,29 %
FUJIKURA LTD123,50-1,59 %
FUJITEC CO LTD31,0000,00 %
FUJITSU LIMITED19,910-0,75 %
FUKUOKA FINANCIAL GROUP INC37,200+0,54 %
FUKUYAMA TRANSPORTING CO LTD29,4000,00 %
FURUKAWA CO LTD31,200-1,89 %
FURUKAWA ELECTRIC CO LTD126,00+0,80 %
GAMING AND LEISURE PROPERTIES INC40,690+1,09 %
GARMIN LTD206,00+0,98 %
GILEAD SCIENCES INC128,22-0,14 %
GLOBAL INDEMNITY GROUP LLC28,5600,00 %
GLOBAL PAYMENTS INC69,48+1,88 %
GLORY LTD21,600-2,70 %
GOEASY LTD73,20-0,14 %
GOLDMAN SACHS GROUP INC772,80-0,76 %
GS YUASA CORPORATION28,220-1,33 %
GUNMA BANK LTD11,800-1,67 %
GUNZE LIMITED25,4000,00 %
H2O RETAILING CORPORATION13,5000,00 %
HACHIJUNI NAGANO BANK LTD11,300-0,88 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,8000,00 %
HANOVER INSURANCE GROUP INC147,000,00 %
HANWA CO LTD47,200-5,22 %
HARMONIC DRIVE SYSTEMS INC24,800+19,23 %
HASEKO CORPORATION17,400-1,14 %
HAZAMA ANDO CORPORATION11,3000,00 %
HEIWA CORPORATION10,7000,00 %
HEIWA REAL ESTATE CO LTD10,2000,00 %
HIKARI TSUSHIN INC236,000,00 %
HILTON WORLDWIDE HOLDINGS INC266,40-0,56 %
HIRATA CORPORATION15,000-1,32 %
HIROSE ELECTRIC CO LTD115,00-1,71 %
HITACHI CONSTRUCTION MACHINERY CO LTD36,2000,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,4500,00 %
HOKUETSU CORPORATION4,980-0,40 %
HOKURIKU ELECTRIC POWER COMPANY5,800-1,69 %
HONDA MOTOR CO LTD8,574-0,46 %
HOSIDEN CORPORATION15,000-3,23 %
HUMANA INC163,05+0,71 %
IBIDEN CO LTD50,000-4,76 %
ICF INTERNATIONAL INC66,00-0,75 %
IDEMITSU KOSAN CO LTD7,850+1,29 %
IHI CORPORATION24,000+5,26 %
IIDA GROUP HOLDINGS CO LTD14,700-0,68 %
IINO KAIUN KAISHA LTD8,750-1,13 %
INDEPENDENCE REALTY TRUST INC14,000+0,72 %
INFRONEER HOLDINGS INC13,100-2,96 %
INSTEEL INDUSTRIES INC31,600+1,28 %
INTERFACE INC28,400+1,43 %
INTERPARFUMS INC86,000,00 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,900-1,24 %
ISUZU MOTORS LTD15,600-1,27 %
ITOCHU CORPORATION11,905-4,38 %
ITOCHU ENEX CO LTD10,6000,00 %
IWATANI CORPORATION10,320-3,28 %
JAFCO GROUP CO LTD13,040-1,58 %
JAPAN AIRLINES CO LTD17,2000,00 %
JAPAN AIRPORT TERMINAL CO LTD29,800+0,68 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,3000,00 %
JAPAN CASH MACHINE CO LTD6,5000,00 %
JAPAN EXCHANGE GROUP INC10,400+2,97 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,000-1,96 %
JAPAN PETROLEUM EXPLORATION CO LTD13,200+3,12 %
JAPAN POST BANK CO LTD16,900+3,68 %
JAPAN POST HOLDINGS CO LTD11,160+0,81 %
JAPAN POST INSURANCE CO LTD27,200+0,74 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00+0,73 %
JAPAN SECURITIES FINANCE CO LTD12,300-1,60 %
JAPAN STEEL WORKS LTD55,50+2,78 %
JCR PHARMACEUTICALS CO LTD3,6400,00 %
JEOL LTD35,200-0,56 %
JFE HOLDINGS INC12,200-0,81 %
JGC HOLDINGS CORPORATION13,3000,00 %
JTEKT CORPORATION11,000-1,79 %
JUSTSYSTEMS CORPORATION21,800+1,87 %
JVCKENWOOD CORPORATION7,140+0,56 %
JYSKE BANK A/S128,100,00 %
KAGA ELECTRONICS CO LTD22,4000,00 %
KAJIMA CORPORATION38,4000,00 %
KAKAKU.COM INC8,750-2,23 %
KAMIGUMI CO LTD29,800-1,97 %
KANADEVIA CORPORATION6,020+0,42 %
KANEKA CORPORATION28,200+8,46 %
KANEMATSU CORPORATION12,4000,00 %
KANSAI ELECTRIC POWER CO INC14,950+1,15 %
KANSAI PAINT CO LTD14,8000,00 %
KAWASAKI HEAVY INDUSTRIES LTD100,95+7,55 %
KAWASAKI KISEN KAISHA LTD13,268+3,00 %
KDDI CORPORATION14,250-1,04 %
KEIHAN HOLDINGS CO LTD18,500-2,12 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,400+1,37 %
KEURIG DR PEPPER INC24,880+0,63 %
KIKKOMAN CORPORATION8,150+1,24 %
KINDEN CORPORATION44,000-0,45 %
KINTETSU GROUP HOLDINGS CO LTD17,700-1,12 %
KOBE STEEL LTD12,396-0,10 %
KOEI TECMO HOLDINGS CO LTD9,400+1,62 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION35,800+7,19 %
KOMATSU LTD41,640+0,80 %
KOMORI CORPORATION9,000-1,64 %
KONAMI GROUP CORPORATION103,00-1,90 %
KONECRANES OYJ100,00+0,81 %
KONOIKE TRANSPORT CO LTD18,400-2,65 %
KRAFT HEINZ COMPANY20,545+0,78 %
KS HOLDINGS CORPORATION8,450-1,74 %
KUMAGAI GUMI CO LTD12,1000,00 %
KUREHA CORPORATION25,6000,00 %
KURITA WATER INDUSTRIES LTD45,020+2,69 %
KYB CORPORATION28,000-1,41 %
KYOCERA CORPORATION14,580+2,21 %
KYOKUYO CO LTD28,4000,00 %
KYORITSU MAINTENANCE CO LTD13,9000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,200+1,45 %
KYUSHU ELECTRIC POWER COMPANY INC10,500-3,67 %
KYUSHU RAILWAY COMPANY21,4000,00 %
LAMAR ADVERTISING COMPANY114,00+0,88 %
LEOPALACE21 CORPORATION3,8200,00 %
LG UPLUS CORP--
LINAMAR CORPORATION57,50-0,86 %
LINTEC CORPORATION28,200-0,70 %
LIXIL CORPORATION9,800-1,01 %
LOCKHEED MARTIN CORPORATION560,60-1,02 %
LY CORPORATION2,0400,00 %
MAKINO MILLING MACHINE CO LTD64,000,00 %
MANDOM CORPORATION16,8000,00 %
MARTEN TRANSPORT LTD13,920+2,20 %
MARUBENI CORPORATION30,590-3,32 %
MARUHA NICHIRO CORPORATION8,050-1,83 %
MARUI GROUP CO LTD17,800+2,30 %
MARUWA CO LTD298,50-1,16 %
MAXELL LTD12,000-0,83 %
MAZDA MOTOR CORPORATION7,352-1,79 %
MEBUKI FINANCIAL GROUP INC7,1000,00 %
MEDIPAL HOLDINGS CORPORATION15,800-1,25 %
MEDTRONIC PLC82,40-0,60 %
MEGACHIPS CORPORATION49,000+1,24 %
MEGMILK SNOW BRAND CO LTD18,5000,00 %
MEIJI HOLDINGS CO LTD20,600-1,90 %
MEIKO ELECTRONICS CO LTD117,000,00 %
MENICON CO LTD9,500-3,55 %
METAWATER CO LTD22,000+0,92 %
MGP INGREDIENTS INC21,560-0,09 %
MINEBEA MITSUMI INC18,900+3,85 %
MIRAIT ONE CORPORATION20,800-1,89 %
MIRARTH HOLDINGS INC2,180-0,91 %
MISUMI GROUP INC16,500-0,60 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,120+0,49 %
MITSUBISHI CORPORATION27,370-0,99 %
MITSUBISHI ELECTRIC CORPORATION33,000+5,30 %
MITSUBISHI ESTATE LTD27,600-0,72 %
MITSUBISHI GAS CHEMICAL COMPANY INC23,800-0,83 %
MITSUBISHI HC CAPITAL INC8,350-3,47 %
MITSUBISHI HEAVY INDUSTRIES LTD26,875+0,09 %
MITSUBISHI KAKOKI KAISHA LTD21,800+7,92 %
MITSUBISHI LOGISTICS CORPORATION7,350-0,68 %
MITSUBISHI MATERIALS CORPORATION28,6000,00 %
MITSUBISHI MOTORS CORPORATION2,332-4,31 %
MITSUBISHI PAPER MILLS LTD4,300+0,47 %
MITSUBISHI UFJ FINANCIAL GROUP INC16,122-2,27 %
MITSUI & CO LTD29,600-2,41 %
MITSUI CHEMICALS INC12,400-2,36 %
MITSUI E&S CO LTD43,600+7,39 %
MITSUI FUDOSAN CO LTD11,500+0,88 %
MITSUI KINZOKU COMPANY LIMITED178,00+9,88 %
MITSUI OSK LINES LTD30,290+3,66 %
MIXI INC13,8000,00 %
MIZUHO FINANCIAL GROUP INC39,665-0,15 %
MIZUNO CORPORATION21,8000,00 %
MOATABLE INC ADR2,540-1,55 %
MOCHIDA PHARMACEUTICAL CO LTD20,400-6,42 %
MONEX GROUP INC4,000+1,52 %
MORINAGA MILK INDUSTRY CO LTD25,200+2,44 %
MS&AD INSURANCE GROUP HOLDINGS INC23,200-0,85 %
MURATA MANUFACTURING CO LTD20,220+0,10 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,500+1,50 %
NAFCO CO LTD12,300+1,65 %
NAGASE & CO LTD25,2000,00 %
NAGOYA RAILROAD CO LTD9,7000,00 %
NAMURA SHIPBUILDING CO LTD30,2000,00 %
NASDAQ INC69,48+0,45 %
NATIONAL HEALTHCARE CORPORATION131,00-2,24 %
NEC CORPORATION21,400-2,10 %
NGK INSULATORS LTD23,600-0,84 %
NH FOODS LTD37,6000,00 %
NHK SPRING CO LTD16,8000,00 %
NICHICON CORPORATION11,3000,00 %
NICHIREI CORPORATION11,400+1,79 %
NIDEC CORPORATION12,490+3,61 %
NIFCO INC27,4000,00 %
NIHON TRIM CO LTD27,800+2,96 %
NIKON CORPORATION10,865+1,49 %
NINTENDO CO LTD47,480+0,13 %
NIPPN CORPORATION15,300-0,65 %
NIPPON AVIONICS CO LTD42,600+12,11 %
NIPPON GAS CO LTD16,400-1,20 %
NIPPON KAYAKU CO LTD10,4000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,200+0,62 %
NIPPON PAPER INDUSTRIES CO LTD6,950+0,72 %
NIPPON SANSO HOLDINGS CORPORATION31,420+2,81 %
NIPPON SHARYO LTD22,8000,00 %
NIPPON STEEL CORPORATION3,680-1,30 %
NIPPON TELEVISION HOLDINGS INC17,400-2,25 %
NIPPON YUSEN KABUSHIKI KAISHA29,300+3,81 %
NIPRO CORPORATION8,5000,00 %
NISHI-NIPPON RAILROAD CO LTD17,000-0,58 %
NISSAN CHEMICAL CORPORATION35,600-3,26 %
NISSHIN GROUP HOLDINGS CO LTD4,2600,00 %
NISSHIN OILLIO GROUP LTD29,800-0,67 %
NISSHIN SEIFUN GROUP INC11,800-0,84 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,500-0,57 %
NISSUI CORPORATION8,200+1,23 %
NITERRA CO LTD42,000-4,11 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD20,200+3,06 %
NITTO BOSEKI CO LTD116,000,00 %
NITTO DENKO CORPORATION19,400-1,52 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,750-2,20 %
NOMURA MICRO SCIENCE CO LTD18,600+3,33 %
NOMURA REAL ESTATE HOLDINGS INC6,1000,00 %
NOMURA RESEARCH INSTITUTE LTD20,800-2,80 %
NORITAKE CO LTD37,600+3,87 %
NORTH PACIFIC BANK LTD5,150-1,90 %
NORTHERN OIL AND GAS INC23,660-0,04 %
NOV INC17,305+0,64 %
NOVO NORDISK A/S40,060-2,64 %
NS UNITED KAIUN KAISHA LTD41,400-0,48 %
NSK LTD7,100-2,07 %
NTN CORPORATION2,220-1,77 %
NTT INC0,835-0,10 %
OBAYASHI CORPORATION22,000-1,79 %
OBIC CO LTD21,200-0,93 %
ODAKYU ELECTRIC RAILWAY CO LTD9,650-0,52 %
OJI HOLDINGS CORPORATION5,3000,00 %
OKI ELECTRIC INDUSTRY CO LTD16,6000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY18,0000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION8,100-3,66 %
OMRON CORPORATION28,000+6,06 %
ONO PHARMACEUTICAL CO LTD13,900+0,72 %
OPEN HOUSE GROUP CO LTD64,00+0,79 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,400+2,67 %
ORIX CORPORATION30,600+0,66 %
OSAKA GAS CO LTD35,4000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,8000,00 %
PACIFIC METALS CO LTD16,400-0,61 %
PALMER SQUARE CAPITAL BDC INC11,0650,00 %
PANASONIC HOLDINGS CORPORATION13,755+0,11 %
PAYPOINT PLC6,5000,00 %
PENTA-OCEAN CONSTRUCTION CO LTD11,000-4,35 %
PERSOL HOLDINGS CO LTD1,310+0,77 %
PHC HOLDINGS CORPORATION5,500-3,51 %
PRESS KOGYO CO LTD5,250-2,78 %
PRIMA MEAT PACKERS LTD15,130-0,07 %
PRINCIPAL FINANCIAL GROUP INC78,00-0,64 %
PUBLIC STORAGE257,60+1,54 %
RALPH LAUREN CORPORATION316,80-1,06 %
RANDSTAD NV28,110+0,36 %
RANGE RESOURCES CORPORATION32,850-1,20 %
RECRUIT HOLDINGS CO LTD33,780-0,53 %
RELO GROUP INC9,700-0,51 %
RESONA HOLDINGS INC10,900-0,91 %
RESTAR CORPORATION16,3000,00 %
RICOH COMPANY LTD7,850-1,88 %
ROGERS SUGAR INC4,000-1,96 %
ROHM CO LTD14,535+0,69 %
RURAL FUNDS GROUP1,263-0,44 %
SAIBU GAS HOLDINGS CO LTD13,6000,00 %
SANKYO CO LTD12,200+0,83 %
SANKYU INC53,00-3,64 %
SANRIO CO LTD28,800-10,00 %
SANTEC HOLDINGS CORPORATION111,000,00 %
SANTEN PHARMACEUTICAL CO LTD9,200-1,60 %
SANWA HOLDINGS CORPORATION21,800-0,91 %
SANYO CHEMICAL INDUSTRIES LTD31,800-2,45 %
SARTORIUS AG VZ236,70+2,25 %
SATO SHO-JI CORPORATION13,192+0,35 %
SBI INSURANCE GROUP CO LTD12,800-4,48 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD119,75+1,70 %
SCSK CORPORATION31,0000,00 %
SEALED AIR CORPORATION35,200-1,68 %
SECOM CO LTD32,200+0,62 %
SEGA SAMMY HOLDINGS INC13,435-0,85 %
SEIBU HOLDINGS INC25,600-0,78 %
SEIKO EPSON CORPORATION11,4000,00 %
SEINO HOLDINGS CO LTD14,100+0,71 %
SEIREN CO LTD19,6000,00 %
SEKISUI CHEMICAL CO LTD16,200-0,61 %
SENKO GROUP HOLDINGS CO LTD10,500-1,87 %
SEVEN BANK LTD1,5900,00 %
SFL CORPORATION LTD8,868-0,47 %
SHIBAURA MACHINE CO LTD24,6000,00 %
SHIMADZU CORPORATION21,200-0,93 %
SHIMIZU CORPORATION19,300+1,58 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,200-1,08 %
SHIN-ETSU CHEMICAL CO LTD31,810+2,85 %
SHIONOGI & CO LTD19,500+1,04 %
SHIP HEALTHCARE HOLDINGS INC14,200-2,07 %
SHIZUOKA FINANCIAL GROUP INC16,900+0,60 %
SKY PERFECT JSAT HOLDINGS INC15,800+2,60 %
SLR INVESTMENT CORP12,570-0,40 %
SMC CORPORATION402,00+1,00 %
SOCIONEXT INC--
SOFTBANK CORP1,163-0,56 %
SOFTBANK GROUP CORP23,510-2,65 %
SOJITZ CORPORATION37,000-2,12 %
SOMPO HOLDINGS INC32,200-0,62 %
SONY GROUP CORPORATION18,605-2,18 %
SPIN MASTER CORP12,400+0,81 %
SQUARE ENIX HOLDINGS CO LTD13,880+0,22 %
STANLEY ELECTRIC CO LTD17,100-0,58 %
STANTEC INC75,00-1,32 %
SUBARU CORPORATION16,400-2,38 %
SUMITOMO BAKELITE CO LTD30,800-1,91 %
SUMITOMO CHEMICAL CO LTD3,260-4,68 %
SUMITOMO CORPORATION34,970-3,66 %
SUMITOMO ELECTRIC INDUSTRIES LTD55,50+9,90 %
SUMITOMO METAL MINING CO LTD54,00-0,92 %
SUMITOMO MITSUI FINANCIAL GROUP INC33,370-0,18 %
SUMITOMO MITSUI TRUST GROUP INC31,000+0,65 %
SUMITOMO OSAKA CEMENT CO LTD23,600+3,51 %
SUMITOMO REALTY & DEVELOPMENT CO LTD27,400+0,74 %
SUN A KAKEN CO LTD4,700-4,86 %
SURUGA BANK LTD11,500-4,17 %
SUZUKI MOTOR CORPORATION12,540-2,79 %
SWCC CORPORATION77,00+0,65 %
SWISSCOM AG767,50-1,48 %
SYSMEX CORPORATION7,300+0,69 %
T&D HOLDINGS INC22,2000,00 %
T.ROWE PRICE GROUP INC80,71+0,65 %
TAIHEIYO CEMENT CORPORATION25,800+0,78 %
TAIKISHA LTD19,200+0,52 %
TAISEI CORPORATION100,000,00 %
TAIYO YUDEN CO LTD25,200+0,80 %
TAKARA BIO INC6,100+0,83 %
TAKARA HOLDINGS INC8,350-2,34 %
TAKASAGO THERMAL ENGINEERING CO LTD26,800+3,08 %
TAKEDA PHARMACEUTICAL CO LTD31,190-1,36 %
TAMURA CORPORATION3,660-0,54 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION13,105+1,47 %
TEIJIN LIMITED8,900-3,78 %
TELSTRA GROUP LIMITED3,000-1,28 %
TERUMO CORPORATION10,800-1,82 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,480-0,44 %
TOHO GAS CO LTD29,400-4,55 %
TOHO HOLDINGS CO LTD25,2000,00 %
TOHO TITANIUM CO LTD9,3500,00 %
TOHOKU ELECTRIC POWER CO INC7,1500,00 %
TOKIO MARINE HOLDINGS INC34,770-1,95 %
TOKUYAMA CORPORATION23,400+0,86 %
TOKYO CENTURY CORPORATION12,1000,00 %
TOKYO ELECTRON LTD242,00+0,04 %
TOKYO GAS CO LTD41,000-0,49 %
TOKYO METRO CO LTD8,980-1,97 %
TOKYO SEIMITSU CO LTD91,63+0,30 %
TOKYU CONSTRUCTION CO LTD8,400-2,33 %
TOKYU CORPORATION10,300-4,63 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,250-2,94 %
TOPPAN HOLDINGS INC25,200-0,79 %
TORAY INDUSTRIES INC7,100-2,23 %
TOREX SEMICONDUCTOR LTD9,350+1,08 %
TOSHIBA TEC CORPORATION16,800+1,20 %
TOTO LTD--
TOWA CORPORATION15,200+2,01 %
TOWA PHARMACEUTICAL CO LTD23,400+0,86 %
TOYO CORPORATION10,2000,00 %
TOYO ENGINEERING CORPORATION16,900-5,06 %
TOYO KANETSU KK16,800+1,82 %
TOYO SEIKAN GROUP HOLDINGS LTD22,200+0,91 %
TOYOBO CO LTD8,500-3,41 %
TOYODA GOSEI CO LTD26,0000,00 %
TOYOTA BOSHOKU CORPORATION17,6000,00 %
TOYOTA INDUSTRIES CORPORATION111,00+0,36 %
TOYOTA MOTOR CORPORATION19,984-2,30 %
TOYOTA TSUSHO CORPORATION37,400-2,09 %
TPG RE FINANCE TRUST INC8,530+1,13 %
TRITAX BIG BOX REIT PLC1,880-6,00 %
TSUBAKIMOTO CHAIN CO14,200-0,70 %
UACJ CORPORATION13,300+2,31 %
UBE CORPORATION15,500+1,97 %
UMC ELECTRONICS CO LTD1,700-1,16 %
UNIFIRST CORPORATION198,00-2,94 %
UNILEVER PLC61,63+0,93 %
UNITY BANCORP INC45,400-1,30 %
UPM-KYMMENE OYJ27,040+0,26 %
USHIO INC13,500-0,74 %
USS CO LTD10,000-0,99 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,415+0,98 %
VALHI INC14,9700,00 %
VALMONT INDUSTRIES INC386,00-0,52 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,600+3,16 %
WACOAL HOLDINGS CORP24,6000,00 %
WACOM CO LTD4,560-1,72 %
WASTE MANAGEMENT INC196,96-0,67 %
WEST JAPAN RAILWAY COMPANY18,500+0,54 %
WINGSTOP INC224,00+0,90 %
WISE HOLDINGS CO LTD0,675+0,75 %
WORTHINGTON ENTERPRISES INC48,000-0,12 %
WORTHINGTON STEEL INC37,250+0,54 %
YAKULT HONSHA CO LTD14,000-0,71 %
YAMADA HOLDINGS CO LTD3,0800,00 %
YAMAGUCHI FINANCIAL GROUP INC14,700-0,68 %
YAMAHA CORPORATION6,475-1,22 %
YAMASHIN-FILTER CORP3,200-1,84 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,100-0,61 %
YOKOGAWA ELECTRIC CORPORATION29,400+2,08 %
YOKOHAMA FINANCIAL GROUP INC8,850-3,80 %
ZACROS CORPORATION7,650-0,65 %
ZENKOKU HOSHO CO LTD17,0000,00 %
ZENSHO HOLDINGS CO LTD53,500,00 %
ZEON CORPORATION11,000-0,90 %
ZIGEXN CO LTD2,300-1,71 %
ZOZO INC6,0500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.