Anzeige
Mehr »
Dienstag, 23.12.2025 - Börsentäglich über 12.000 News
Breaking News: Drohnenabwehr aus Israel für die NATO?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
23.12.25 | 17:35
4,889 Euro
+0,07 % +0,004
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
4,9024,90921:55
4,9014,91021:28
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,800-0,17 %
ACOM CO LTD2,620+1,55 %
ADVANEX INC9,050+0,56 %
ADVANTEST CORPORATION106,78-2,04 %
AEBI SCHMIDT HOLDING AG13,330-0,52 %
AICA KOGYO CO LTD18,600+1,09 %
AICHI STEEL CORPORATION16,100-0,62 %
AIFUL CORPORATION3,000+0,67 %
AIR WATER INC12,600+4,13 %
AISIN CORPORATION16,200-1,82 %
AJINOMOTO CO INC18,405+2,53 %
ALCONIX CORPORATION13,2000,00 %
ALICO INC36,455+0,01 %
ALPHA SYSTEMS INC21,400-0,93 %
ALPS ALPINE CO LTD10,500-1,87 %
AMADA CO LTD10,100-0,98 %
AMERICOLD REALTY TRUST INC10,400-1,89 %
ANA HOLDINGS INC16,600+2,47 %
ANRITSU CORPORATION11,900+2,59 %
AOYAMA TRADING CO LTD13,600+1,49 %
AOZORA BANK LTD13,5000,00 %
ARE HOLDINGS INC17,300+1,17 %
ARIAKE JAPAN CO LTD27,6000,00 %
ASAHI KASEI CORPORATION7,646+2,03 %
ASTELLAS PHARMA INC11,510+1,10 %
AUTOBACS SEVEN CO LTD8,800+1,15 %
AVEX INC6,350+2,42 %
AZBIL CORPORATION7,800+1,30 %
AZ-COM MARUWA HOLDINGS INC5,200+0,97 %
AZUMA HOUSE CO LTD3,980+0,51 %
BANDAI NAMCO HOLDINGS INC23,610+2,74 %
BANK OF AMERICA CORPORATION47,605+0,21 %
BELLUNA CO LTD5,150+0,98 %
BIPROGY INC30,000+0,67 %
BML INC21,200+1,92 %
BP PLC4,889+0,07 %
BRAVURA SOLUTIONS LIMITED1,460+1,39 %
BROTHER INDUSTRIES LTD17,200+0,58 %
BUNKA SHUTTER CO LTD10,8000,00 %
BUSINESS ENGINEERING CORPORATION44,0000,00 %
CALBEE INC15,900+2,58 %
CANADIAN IMPERIAL BANK OF COMMERCE78,63+0,11 %
CANADIAN PACIFIC KANSAS CITY LIMITED63,500,00 %
CAPCOM CO LTD19,680+1,05 %
CENTERSPACE56,000,00 %
CENTRAL JAPAN RAILWAY COMPANY23,900+1,70 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD9,4500,00 %
CHICAGO ATLANTIC BDC INC8,335-2,49 %
CHUBU ELECTRIC POWER CO INC13,100+2,34 %
CHUGOKU ELECTRIC POWER CO INC5,350+0,94 %
CION INVESTMENT CORPORATION8,068-2,06 %
CITIZEN WATCH CO LTD6,950-0,71 %
COMSYS HOLDINGS CORPORATION24,200+1,68 %
CONSTELLATION SOFTWARE INC2.055,00+0,24 %
COREM PROPERTY GROUP AB A0,401+5,80 %
COSMO ENERGY HOLDINGS CO LTD22,800-0,87 %
CREDIT SAISON CO LTD23,200+1,75 %
CTS CORPORATION37,800+1,07 %
CYBERTRUST JAPAN CO LTD7,000+4,48 %
DAI NIPPON PRINTING CO LTD15,000+0,67 %
DAICEL CORPORATION7,5500,00 %
DAIDO METAL CO LTD5,8000,00 %
DAIDO STEEL CO LTD8,6000,00 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,300+2,14 %
DAIHEN CORPORATION54,00+0,93 %
DAI-ICHI LIFE HOLDINGS INC7,200+3,60 %
DAIICHI SANKYO CO LTD18,000+1,24 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,000-10,71 %
DAIKIN INDUSTRIES LTD109,45+0,97 %
DAIKYONISHIKAWA CORPORATION4,1600,00 %
DAIO PAPER CORPORATION4,780+2,14 %
DAISHINKU CORPORATION2,860+2,14 %
DAITO TRUST CONSTRUCTION CO LTD16,100+0,62 %
DAIWA HOUSE INDUSTRY CO LTD28,600+2,88 %
DAIWA SECURITIES GROUP INC7,300-1,35 %
DANAHER CORPORATION195,60+0,84 %
DENSO CORPORATION11,815+0,38 %
DENTSPLY SIRONA INC9,400-1,82 %
DESIGNER BRANDS INC6,200-4,62 %
DIAMONDROCK HOSPITALITY COMPANY7,800-1,89 %
DICKS SPORTING GOODS INC175,00-2,59 %
DIGITAL GARAGE INC14,600+2,10 %
DIGITAL HEARTS HOLDINGS CO LTD5,115-0,87 %
DISCO CORPORATION244,00-8,27 %
DOWA HOLDINGS CO LTD38,0000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,650-0,75 %
EAST JAPAN RAILWAY COMPANY22,030+1,29 %
EATON CORPORATION PLC273,25+0,26 %
EDEL SE & CO KGAA4,3800,00 %
EDION CORPORATION10,600+1,92 %
EISAI CO LTD24,360+2,31 %
ELECOM CO LTD9,400+1,08 %
ELECTRIC POWER DEVELOPMENT CO LTD16,900+1,20 %
ENEOS HOLDINGS INC5,900-0,84 %
EQUITY LIFESTYLE PROPERTIES INC52,00-0,95 %
ESSITY AB B24,300+0,21 %
EVEREST GROUP LTD285,600,00 %
EXEDY CORPORATION27,600-17,86 %
FCC CO LTD20,4000,00 %
FERROTEC CORPORATION25,400-0,78 %
FIDEA HOLDINGS CO LTD10,000+2,56 %
FLOWSERVE CORPORATION60,50-0,82 %
FLUSHING FINANCIAL CORPORATION14,500-1,36 %
FORTIVE CORPORATION47,320-0,08 %
FORUM ENGINEERING INC9,150+0,55 %
FUJI CORPORATION20,000+4,71 %
FUJI KUYKO CO LTD11,900+7,21 %
FUJI MEDIA HOLDINGS INC19,300+0,52 %
FUJI OIL CO LTD2,540+0,79 %
FUJI PHARMA CO LTD10,400+2,97 %
FUJIFILM HOLDINGS CORPORATION18,270-1,96 %
FUJIKURA LTD99,60+2,68 %
FUJITEC CO LTD30,6000,00 %
FUJITSU LIMITED23,900+1,27 %
FUKUOKA FINANCIAL GROUP INC27,400-0,72 %
FUKUYAMA TRANSPORTING CO LTD23,600+1,72 %
FURUKAWA CO LTD20,000-1,96 %
FURUKAWA ELECTRIC CO LTD53,50+1,90 %
GAMING AND LEISURE PROPERTIES INC37,890-0,94 %
GARMIN LTD172,00-2,27 %
GILEAD SCIENCES INC106,00+0,34 %
GLOBAL INDEMNITY GROUP LLC27,7700,00 %
GLOBAL PAYMENTS INC68,36-1,13 %
GLORY LTD21,6000,00 %
GOEASY LTD81,20-0,49 %
GOLDMAN SACHS GROUP INC763,90-0,10 %
GS YUASA CORPORATION19,850-0,75 %
GUNMA BANK LTD9,300+0,54 %
GUNZE LIMITED23,2000,00 %
H2O RETAILING CORPORATION11,200-1,75 %
HACHIJUNI BANK LTD9,200+1,66 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC20,800+0,97 %
HANOVER INSURANCE GROUP INC156,000,00 %
HANWA CO LTD38,600-3,98 %
HARMONIC DRIVE SYSTEMS INC19,800-1,98 %
HASEKO CORPORATION17,000-1,73 %
HAZAMA ANDO CORPORATION10,100+5,76 %
HEIWA CORPORATION10,6000,00 %
HEIWA REAL ESTATE CO LTD10,7000,00 %
HIKARI TSUSHIN INC240,00+2,56 %
HILTON WORLDWIDE HOLDINGS INC248,40-0,20 %
HIRATA CORPORATION12,4000,00 %
HIROSE ELECTRIC CO LTD93,000,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,200-0,79 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,700+1,79 %
HOKUETSU CORPORATION4,740-0,84 %
HOKURIKU ELECTRIC POWER COMPANY5,2000,00 %
HONDA MOTOR CO LTD8,598+0,49 %
HOSIDEN CORPORATION13,100+1,55 %
HUMANA INC218,50-0,36 %
IBIDEN CO LTD66,50+2,31 %
ICF INTERNATIONAL INC71,500,00 %
IDEMITSU KOSAN CO LTD6,3500,00 %
IHI CORPORATION15,400+1,32 %
IIDA GROUP HOLDINGS CO LTD13,300+0,76 %
IINO KAIUN KAISHA LTD7,550+1,34 %
INDEPENDENCE REALTY TRUST INC14,500+2,84 %
INFRONEER HOLDINGS INC10,5000,00 %
INSTEEL INDUSTRIES INC26,8000,00 %
INTERFACE INC23,400-1,68 %
INTERPARFUMS INC71,00-0,70 %
INUI GLOBAL LOGISTICS CO LTD7,3500,00 %
ISETAN MITSUKOSHI HOLDINGS LTD12,500+0,81 %
ISUZU MOTORS LTD13,500+0,75 %
ITOCHU CORPORATION51,62+1,57 %
ITOCHU ENEX CO LTD10,000+0,50 %
IWATANI CORPORATION8,965+0,45 %
JAFCO GROUP CO LTD12,900+2,22 %
JAPAN AIRLINES CO LTD16,000+1,27 %
JAPAN AIRPORT TERMINAL CO LTD24,200+1,68 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,5000,00 %
JAPAN CASH MACHINE CO LTD5,450+1,87 %
JAPAN EXCHANGE GROUP INC9,350+3,31 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,500-1,57 %
JAPAN PETROLEUM EXPLORATION CO LTD8,200-1,20 %
JAPAN POST BANK CO LTD11,100-1,77 %
JAPAN POST HOLDINGS CO LTD9,094+3,06 %
JAPAN POST INSURANCE CO LTD26,000+1,56 %
JAPAN REAL ESTATE INVESTMENT CORPORATION685,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,900+1,87 %
JAPAN STEEL WORKS LTD43,400+0,93 %
JCR PHARMACEUTICALS CO LTD3,920+2,62 %
JEOL LTD26,6000,00 %
JFE HOLDINGS INC10,5000,00 %
JGC HOLDINGS CORPORATION9,900-2,94 %
JTEKT CORPORATION9,350-2,60 %
JUSTSYSTEMS CORPORATION27,600+2,22 %
JVCKENWOOD CORPORATION6,255-3,02 %
JYSKE BANK A/S116,30+1,13 %
KAGA ELECTRONICS CO LTD20,8000,00 %
KAJIMA CORPORATION32,600+1,88 %
KAKAKU.COM INC11,7000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,135-1,82 %
KANEKA CORPORATION25,6000,00 %
KANEMATSU CORPORATION18,700+0,54 %
KANSAI ELECTRIC POWER CO INC13,210-0,68 %
KANSAI PAINT CO LTD13,200+0,76 %
KAWASAKI HEAVY INDUSTRIES LTD60,60-1,05 %
KAWASAKI KISEN KAISHA LTD11,790+3,35 %
KDDI CORPORATION14,985+2,67 %
KEIHAN HOLDINGS CO LTD17,900-2,72 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,8000,00 %
KEURIG DR PEPPER INC23,760-1,12 %
KIKKOMAN CORPORATION7,800-0,64 %
KINDEN CORPORATION37,4000,00 %
KINTETSU GROUP HOLDINGS CO LTD15,900+1,92 %
KOBE STEEL LTD10,960-0,02 %
KOEI TECMO HOLDINGS CO LTD10,600+3,92 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION27,400-0,72 %
KOMATSU LTD27,460+0,88 %
KOMORI CORPORATION8,000+0,63 %
KONAMI GROUP CORPORATION118,00+1,72 %
KONECRANES OYJ92,20-0,16 %
KONOIKE TRANSPORT CO LTD16,400+2,50 %
KRAFT HEINZ COMPANY20,100-2,14 %
KS HOLDINGS CORPORATION8,100+2,53 %
KUMAGAI GUMI CO LTD7,650+1,32 %
KUREHA CORPORATION21,6000,00 %
KURITA WATER INDUSTRIES LTD35,320+2,32 %
KYB CORPORATION24,600-0,81 %
KYOCERA CORPORATION11,990+0,63 %
KYOKUYO CO LTD25,8000,00 %
KYORITSU MAINTENANCE CO LTD15,000+1,35 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,3200,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,200+0,55 %
KYUSHU RAILWAY COMPANY22,000+0,92 %
LAMAR ADVERTISING COMPANY107,00-1,83 %
LEOPALACE21 CORPORATION3,520+1,15 %
LG UPLUS CORP--
LINAMAR CORPORATION53,00+0,95 %
LINTEC CORPORATION24,000+0,84 %
LIXIL CORPORATION10,300+1,98 %
LOCKHEED MARTIN CORPORATION410,00-0,34 %
LY CORPORATION2,220-1,77 %
MAKINO MILLING MACHINE CO LTD59,000,00 %
MANDOM CORPORATION14,800-0,67 %
MARTEN TRANSPORT LTD11,5900,00 %
MARUBENI CORPORATION23,525+0,23 %
MARUHA NICHIRO CORPORATION20,600+0,98 %
MARUI GROUP CO LTD17,600+2,33 %
MARUWA CO LTD232,50-1,90 %
MAXELL LTD13,500+1,50 %
MAZDA MOTOR CORPORATION6,608-2,62 %
MEBUKI FINANCIAL GROUP INC5,850+2,63 %
MEDIPAL HOLDINGS CORPORATION15,200+2,01 %
MEDTRONIC PLC82,56-0,67 %
MEGACHIPS CORPORATION42,6000,00 %
MEGMILK SNOW BRAND CO LTD17,200+1,78 %
MEIJI HOLDINGS CO LTD18,200-2,15 %
MEIKO ELECTRONICS CO LTD61,00+2,52 %
MENICON CO LTD8,200+1,23 %
METAWATER CO LTD17,900-2,19 %
MGP INGREDIENTS INC21,560+4,86 %
MINEBEA MITSUMI INC17,100-1,16 %
MIRAIT ONE CORPORATION18,600+3,91 %
MIRARTH HOLDINGS INC1,990+0,51 %
MISUMI GROUP INC13,600-1,45 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,044+2,92 %
MITSUBISHI CORPORATION19,180-1,35 %
MITSUBISHI ELECTRIC CORPORATION25,100-2,79 %
MITSUBISHI ESTATE LTD20,600+0,98 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,5000,00 %
MITSUBISHI HC CAPITAL INC6,800-0,73 %
MITSUBISHI HEAVY INDUSTRIES LTD21,295+1,19 %
MITSUBISHI KAKOKI KAISHA LTD17,5000,00 %
MITSUBISHI LOGISTICS CORPORATION6,650+3,91 %
MITSUBISHI MATERIALS CORPORATION19,400+2,11 %
MITSUBISHI MOTORS CORPORATION2,030-0,49 %
MITSUBISHI PAPER MILLS LTD3,440-1,15 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,666+0,49 %
MITSUI & CO LTD25,140+1,37 %
MITSUI CHEMICALS INC21,600+1,89 %
MITSUI E&S CO LTD31,600+8,22 %
MITSUI FUDOSAN CO LTD9,750+1,04 %
MITSUI KINZOKU COMPANY LIMITED99,00+1,54 %
MITSUI OSK LINES LTD24,810+2,06 %
MIXI INC15,100+7,86 %
MIZUHO FINANCIAL GROUP INC31,575+2,25 %
MIZUNO CORPORATION16,500+1,85 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,200+2,25 %
MONEX GROUP INC3,9000,00 %
MORINAGA MILK INDUSTRY CO LTD20,000-0,99 %
MS&AD INSURANCE GROUP HOLDINGS INC20,2000,00 %
MURATA MANUFACTURING CO LTD17,005-1,76 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,400-0,69 %
NAFCO CO LTD11,200+2,75 %
NAGASE & CO LTD20,600-2,83 %
NAGOYA RAILROAD CO LTD8,8500,00 %
NAMURA SHIPBUILDING CO LTD19,200-1,54 %
NASDAQ INC83,30+0,47 %
NATIONAL HEALTHCARE CORPORATION120,000,00 %
NEC CORPORATION29,490+2,43 %
NGK INSULATORS LTD18,700+2,75 %
NH FOODS LTD35,800-1,10 %
NHK SPRING CO LTD13,7000,00 %
NICHICON CORPORATION8,800-1,68 %
NICHIREI CORPORATION10,1000,00 %
NIDEC CORPORATION11,195-1,15 %
NIFCO INC26,2000,00 %
NIHON TRIM CO LTD27,800+4,51 %
NIKON CORPORATION9,552+2,25 %
NINTENDO CO LTD57,68+1,44 %
NIPPN CORPORATION13,100+2,34 %
NIPPON AVIONICS CO LTD24,400+2,52 %
NIPPON GAS CO LTD16,400+2,50 %
NIPPON KAYAKU CO LTD9,050+2,26 %
NIPPON LIGHT METAL HOLDINGS CO LTD13,4000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,0500,00 %
NIPPON SANSO HOLDINGS CORPORATION26,140+2,35 %
NIPPON SHARYO LTD20,4000,00 %
NIPPON STEEL CORPORATION3,401+3,69 %
NIPPON TELEVISION HOLDINGS INC21,400+1,90 %
NIPPON YUSEN KABUSHIKI KAISHA27,335+3,40 %
NIPRO CORPORATION7,900+1,28 %
NISHI-NIPPON RAILROAD CO LTD15,100+0,67 %
NISSAN CHEMICAL CORPORATION30,400+2,70 %
NISSHIN GROUP HOLDINGS CO LTD4,080+1,49 %
NISSHIN OILLIO GROUP LTD26,2000,00 %
NISSHIN SEIFUN GROUP INC10,300+1,98 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD16,000+1,27 %
NISSUI CORPORATION6,350+0,79 %
NITERRA CO LTD37,4000,00 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD11,800-0,84 %
NITTO BOSEKI CO LTD58,00-1,69 %
NITTO DENKO CORPORATION20,600+0,98 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,150+2,41 %
NOMURA MICRO SCIENCE CO LTD15,100+1,34 %
NOMURA REAL ESTATE HOLDINGS INC5,300+2,91 %
NOMURA RESEARCH INSTITUTE LTD32,400-0,61 %
NORITAKE CO LTD30,200+1,34 %
NORTH PACIFIC BANK LTD4,140+0,49 %
NORTHERN OIL AND GAS INC18,410-1,58 %
NOV INC13,295-1,12 %
NOVO NORDISK A/S44,200+8,31 %
NS UNITED KAIUN KAISHA LTD33,2000,00 %
NSK LTD5,250-0,94 %
NTN CORPORATION1,890+1,61 %
NTT INC0,850+1,29 %
OBAYASHI CORPORATION18,000+1,69 %
OBIC CO LTD26,600+0,76 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200+1,10 %
OJI HOLDINGS CORPORATION4,620+0,43 %
OKI ELECTRIC INDUSTRY CO LTD10,400-2,80 %
OKINAWA CELLULAR TELEPHONE COMPANY15,100+2,03 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,790-0,69 %
OMRON CORPORATION21,600+0,93 %
ONO PHARMACEUTICAL CO LTD12,100+2,54 %
OPEN HOUSE GROUP CO LTD49,000-0,41 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,600-2,50 %
ORIX CORPORATION25,000+2,46 %
OSAKA GAS CO LTD30,000+2,74 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,7000,00 %
PACIFIC METALS CO LTD11,500+0,88 %
PALMER SQUARE CAPITAL BDC INC12,100+0,17 %
PANASONIC HOLDINGS CORPORATION10,865-1,32 %
PAYPOINT PLC5,4500,00 %
PENTA-OCEAN CONSTRUCTION CO LTD8,300+0,61 %
PERSOL HOLDINGS CO LTD1,570-0,63 %
PHC HOLDINGS CORPORATION5,900+1,72 %
PRESS KOGYO CO LTD4,400+1,38 %
PRIMA MEAT PACKERS LTD14,072-0,11 %
PRINCIPAL FINANCIAL GROUP INC76,000,00 %
PUBLIC STORAGE220,60-0,76 %
RALPH LAUREN CORPORATION309,05-1,12 %
RANDSTAD NV31,190-0,32 %
RANGE RESOURCES CORPORATION30,340+2,43 %
RECRUIT HOLDINGS CO LTD49,860+3,77 %
RELO GROUP INC9,000+0,56 %
RESONA HOLDINGS INC8,600+4,88 %
RESTAR CORPORATION14,6000,00 %
REV GROUP INC52,00-1,89 %
RICOH COMPANY LTD7,550-1,31 %
ROGERS SUGAR INC3,760+0,53 %
ROHM CO LTD11,740+2,13 %
RURAL FUNDS GROUP1,180+2,90 %
SAIBU GAS HOLDINGS CO LTD12,000+16,50 %
SANKYO CO LTD14,100+5,22 %
SANKYU INC46,600+1,30 %
SANRIO CO LTD28,200+6,02 %
SANTEC HOLDINGS CORPORATION46,800+0,86 %
SANTEN PHARMACEUTICAL CO LTD8,850-0,56 %
SANWA HOLDINGS CORPORATION22,800+2,70 %
SANYO CHEMICAL INDUSTRIES LTD27,200+1,49 %
SARTORIUS AG VZ245,50+0,49 %
SATO SHO-JI CORPORATION12,124+1,99 %
SBI INSURANCE GROUP CO LTD10,800+0,93 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD75,50+4,31 %
SCSK CORPORATION31,000+1,31 %
SEALED AIR CORPORATION35,000-0,57 %
SECOM CO LTD30,600+0,66 %
SEGA SAMMY HOLDINGS INC13,735+2,77 %
SEIBU HOLDINGS INC23,200-0,85 %
SEIKO EPSON CORPORATION11,000+1,85 %
SEINO HOLDINGS CO LTD12,600+0,80 %
SEIREN CO LTD16,800-4,00 %
SEKISUI CHEMICAL CO LTD14,400+2,13 %
SENKO GROUP HOLDINGS CO LTD10,4000,00 %
SEVEN BANK LTD1,670+1,21 %
SFL CORPORATION LTD6,478-0,52 %
SHIBAURA MACHINE CO LTD23,400+0,86 %
SHIMADZU CORPORATION22,800-1,72 %
SHIMIZU CORPORATION14,400+0,70 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,600-1,03 %
SHIN-ETSU CHEMICAL CO LTD26,980+2,39 %
SHIONOGI & CO LTD15,200+3,40 %
SHIP HEALTHCARE HOLDINGS INC14,100+0,71 %
SHIZUOKA FINANCIAL GROUP INC13,300+2,31 %
SKY PERFECT JSAT HOLDINGS INC11,600+0,87 %
SLR INVESTMENT CORP13,0000,00 %
SMC CORPORATION292,00-2,01 %
SOCIONEXT INC--
SOFTBANK CORP1,187+3,22 %
SOFTBANK GROUP CORP93,99-1,41 %
SOJITZ CORPORATION26,200-2,24 %
SOMPO HOLDINGS INC28,800+1,41 %
SONY GROUP CORPORATION21,800+0,88 %
SPIN MASTER CORP12,5000,00 %
SQUARE ENIX HOLDINGS CO LTD15,440+1,38 %
STANLEY ELECTRIC CO LTD16,4000,00 %
STANTEC INC81,00+0,62 %
SUBARU CORPORATION18,900-3,08 %
SUMITOMO BAKELITE CO LTD28,800+0,70 %
SUMITOMO CHEMICAL CO LTD2,480+2,48 %
SUMITOMO CORPORATION30,180+1,68 %
SUMITOMO ELECTRIC INDUSTRIES LTD35,600-3,26 %
SUMITOMO METAL MINING CO LTD33,0000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,070+1,65 %
SUMITOMO MITSUI TRUST GROUP INC25,800+1,57 %
SUMITOMO OSAKA CEMENT CO LTD20,400+0,99 %
SUMITOMO REALTY & DEVELOPMENT CO LTD42,800+0,47 %
SUN A KAKEN CO LTD4,220+1,93 %
SURUGA BANK LTD9,1000,00 %
SUZUKI MOTOR CORPORATION12,760-1,73 %
SWCC CORPORATION57,50-0,86 %
SWISSCOM AG612,50+0,41 %
SYSMEX CORPORATION8,450-2,31 %
T&D HOLDINGS INC20,400+2,00 %
T.ROWE PRICE GROUP INC88,49-0,71 %
TAIHEIYO CEMENT CORPORATION21,400+3,88 %
TAIKISHA LTD16,900+0,60 %
TAISEI CORPORATION81,00+0,62 %
TAIYO YUDEN CO LTD19,300+2,12 %
TAKARA BIO INC3,900+1,56 %
TAKARA HOLDINGS INC8,700-0,57 %
TAKASAGO THERMAL ENGINEERING CO LTD23,6000,00 %
TAKEDA PHARMACEUTICAL CO LTD25,750+1,54 %
TAMURA CORPORATION3,120-2,50 %
TANAKA CHEMICAL CORPORATION2,100+0,96 %
TANAKA CO LTD4,620+3,59 %
TDK CORPORATION12,240+0,70 %
TEIJIN LIMITED7,400+3,50 %
TELSTRA GROUP LIMITED2,810+2,22 %
TERUMO CORPORATION12,500+0,81 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,4000,00 %
TOHO GAS CO LTD25,200+1,61 %
TOHO HOLDINGS CO LTD25,400+0,79 %
TOHO TITANIUM CO LTD6,400-20,00 %
TOHOKU ELECTRIC POWER CO INC6,1000,00 %
TOKIO MARINE HOLDINGS INC32,530+3,17 %
TOKUYAMA CORPORATION22,200-0,89 %
TOKYO CENTURY CORPORATION11,000+1,85 %
TOKYO ELECTRON LTD179,900,00 %
TOKYO GAS CO LTD33,600+0,60 %
TOKYO METRO CO LTD8,640+2,13 %
TOKYO SEIMITSU CO LTD59,10+0,17 %
TOKYU CONSTRUCTION CO LTD7,050+0,71 %
TOKYU CORPORATION10,100+3,06 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,800+0,65 %
TOPPAN HOLDINGS INC26,400-0,75 %
TORAY INDUSTRIES INC5,730+3,47 %
TOREX SEMICONDUCTOR LTD7,450+1,36 %
TOSHIBA TEC CORPORATION14,800+0,68 %
TOTO LTD--
TOWA CORPORATION10,700-1,83 %
TOWA PHARMACEUTICAL CO LTD19,900+2,05 %
TOYO CORPORATION9,450+0,53 %
TOYO ENGINEERING CORPORATION13,900+8,59 %
TOYO KANETSU KK25,8000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD20,6000,00 %
TOYOBO CO LTD6,6000,00 %
TOYODA GOSEI CO LTD21,400-1,83 %
TOYOTA BOSHOKU CORPORATION13,4000,00 %
TOYOTA INDUSTRIES CORPORATION96,65+0,68 %
TOYOTA MOTOR CORPORATION18,590-0,91 %
TOYOTA TSUSHO CORPORATION29,600+2,78 %
TPG RE FINANCE TRUST INC9,105-1,09 %
TRITAX BIG BOX REIT PLC1,6300,00 %
TSUBAKIMOTO CHAIN CO12,100-0,82 %
UACJ CORPORATION11,1000,00 %
UBE CORPORATION13,8000,00 %
UMC ELECTRONICS CO LTD1,680+1,20 %
UNIFIRST CORPORATION169,00+0,60 %
UNILEVER PLC55,39+0,40 %
UNITY BANCORP INC45,800-1,29 %
UPM-KYMMENE OYJ24,070+0,12 %
USHIO INC13,4000,00 %
USS CO LTD9,550+2,14 %
UTILICO EMERGING MARKETS TRUST PLC3,0000,00 %
VAALCO ENERGY INC2,880-2,60 %
VALHI INC11,775+0,64 %
VALMONT INDUSTRIES INC352,00-1,12 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,400+1,29 %
WACOAL HOLDINGS CORP23,600+0,85 %
WACOM CO LTD4,5200,00 %
WASTE MANAGEMENT INC186,42-0,21 %
WEST JAPAN RAILWAY COMPANY16,900+1,81 %
WINGSTOP INC210,00-3,67 %
WISE HOLDINGS CO LTD0,4060,00 %
WORTHINGTON ENTERPRISES INC44,480-1,37 %
WORTHINGTON STEEL INC30,950+0,16 %
YAKULT HONSHA CO LTD13,000+0,78 %
YAMADA HOLDINGS CO LTD2,6800,00 %
YAMAGUCHI FINANCIAL GROUP INC11,400+0,88 %
YAMAHA CORPORATION5,985+2,31 %
YAMASHIN-FILTER CORP3,160+1,28 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,800+1,30 %
YOKOGAWA ELECTRIC CORPORATION27,400+0,74 %
YOKOHAMA FINANCIAL GROUP INC6,900-2,82 %
ZACROS CORPORATION6,200+0,81 %
ZENKOKU HOSHO CO LTD16,600+0,61 %
ZENSHO HOLDINGS CO LTD48,400-0,82 %
ZEON CORPORATION9,600+0,52 %
ZIGEXN CO LTD2,5400,00 %
ZOZO INC7,050-2,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.