Anzeige
Mehr »
Mittwoch, 04.02.2026 - Börsentäglich über 12.000 News
Revolutionäre Entwicklung im Megatrend - Der KI-Durchbruch für Pflege und Sicherheit!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
04.02.26 | 17:35
5,533 Euro
+2,27 % +0,123
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,5385,54520:36
5,5385,54720:36
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,130-3,27 %
ACOM CO LTD2,680-0,74 %
ADVANEX INC10,400+0,97 %
ADVANTEST CORPORATION132,80-1,99 %
AEBI SCHMIDT HOLDING AG15,040-1,38 %
AICA KOGYO CO LTD18,8000,00 %
AICHI STEEL CORPORATION17,500+0,57 %
AIFUL CORPORATION2,900-0,68 %
AIR WATER INC12,900+1,57 %
AISIN CORPORATION14,700-2,00 %
AJINOMOTO CO INC19,610+2,83 %
ALCONIX CORPORATION15,2000,00 %
ALICO INC41,825-0,65 %
ALPHA SYSTEMS INC19,800-1,98 %
ALPS ALPINE CO LTD10,600-0,93 %
AMADA CO LTD11,800+3,51 %
AMERICOLD REALTY TRUST INC10,700-0,93 %
ANA HOLDINGS INC17,400+2,35 %
ANRITSU CORPORATION12,200+0,83 %
AOYAMA TRADING CO LTD14,2000,00 %
AOZORA BANK LTD13,300-2,21 %
ARE HOLDINGS INC21,000+9,38 %
ARIAKE JAPAN CO LTD30,000+1,35 %
ASAHI KASEI CORPORATION8,600+3,14 %
ASTELLAS PHARMA INC12,995+8,88 %
AUTOBACS SEVEN CO LTD8,750+0,57 %
AVEX INC6,150-0,81 %
AZBIL CORPORATION7,350-1,34 %
AZ-COM MARUWA HOLDINGS INC5,000-0,99 %
AZUMA HOUSE CO LTD4,040-0,98 %
BANDAI NAMCO HOLDINGS INC21,020-2,32 %
BANK OF AMERICA CORPORATION46,865+1,77 %
BELLUNA CO LTD4,940-0,40 %
BIPROGY INC25,2000,00 %
BML INC21,4000,00 %
BP PLC5,533+2,27 %
BRAVURA SOLUTIONS LIMITED1,050-7,08 %
BROTHER INDUSTRIES LTD17,500+0,57 %
BUNKA SHUTTER CO LTD10,9000,00 %
BUSINESS ENGINEERING CORPORATION7,0500,00 %
CALBEE INC16,1000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE80,30+0,01 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50+3,85 %
CAPCOM CO LTD17,465-8,89 %
CENTERSPACE54,000,00 %
CENTRAL JAPAN RAILWAY COMPANY24,820+0,98 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD12,500+1,63 %
CHICAGO ATLANTIC BDC INC8,156-0,67 %
CHUBU ELECTRIC POWER CO INC12,300+1,65 %
CHUGOKU ELECTRIC POWER CO INC5,050+2,23 %
CION INVESTMENT CORPORATION7,571-1,84 %
CITIZEN WATCH CO LTD7,5000,00 %
COMSYS HOLDINGS CORPORATION26,600+0,76 %
CONSTELLATION SOFTWARE INC1.504,00+6,21 %
COREM PROPERTY GROUP AB A0,381-1,80 %
COSMO ENERGY HOLDINGS CO LTD24,600-0,81 %
CREDIT SAISON CO LTD23,2000,00 %
CTS CORPORATION44,6000,00 %
CYBERTRUST JAPAN CO LTD6,500-4,41 %
DAI NIPPON PRINTING CO LTD15,600+1,96 %
DAICEL CORPORATION8,150+2,52 %
DAIDO METAL CO LTD5,350+2,88 %
DAIDO STEEL CO LTD11,500+2,68 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,300-0,75 %
DAIHEN CORPORATION63,00+4,13 %
DAI-ICHI LIFE HOLDINGS INC7,600+1,33 %
DAIICHI SANKYO CO LTD15,945+0,13 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,750+1,50 %
DAIKIN INDUSTRIES LTD96,80-6,34 %
DAIKYONISHIKAWA CORPORATION4,420+0,91 %
DAIO PAPER CORPORATION5,2000,00 %
DAISHINKU CORPORATION3,000+1,35 %
DAITO TRUST CONSTRUCTION CO LTD17,600+1,73 %
DAIWA HOUSE INDUSTRY CO LTD28,800+0,70 %
DAIWA SECURITIES GROUP INC8,150+1,24 %
DANAHER CORPORATION184,54+0,72 %
DENSO CORPORATION11,115-0,85 %
DENTSPLY SIRONA INC10,525+3,59 %
DESIGNER BRANDS INC5,7000,00 %
DIAMONDROCK HOSPITALITY COMPANY7,950+0,63 %
DICKS SPORTING GOODS INC173,84+1,19 %
DIGITAL GARAGE INC12,200-6,15 %
DIGITAL HEARTS HOLDINGS CO LTD4,7000,00 %
DISCO CORPORATION358,00-3,76 %
DOWA HOLDINGS CO LTD53,00+6,85 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,500-5,11 %
EAST JAPAN RAILWAY COMPANY20,550+1,48 %
EATON CORPORATION PLC305,65-0,33 %
EDEL SE & CO KGAA5,100-2,86 %
EDION CORPORATION10,500-0,94 %
EISAI CO LTD23,750+0,30 %
ELECOM CO LTD8,750-1,13 %
ELECTRIC POWER DEVELOPMENT CO LTD17,4000,00 %
ENEOS HOLDINGS INC7,350+4,26 %
EQUITY LIFESTYLE PROPERTIES INC53,50-1,83 %
ESSITY AB B25,790+2,79 %
EVEREST GROUP LTD278,800,00 %
EXEDY CORPORATION28,800+0,70 %
FCC CO LTD18,600-8,82 %
FERROTEC CORPORATION30,800-8,88 %
FIDEA HOLDINGS CO LTD10,9000,00 %
FLOWSERVE CORPORATION66,00-2,22 %
FLUSHING FINANCIAL CORPORATION13,900+2,21 %
FORTIVE CORPORATION48,950+6,55 %
FORUM ENGINEERING INC9,1500,00 %
FUJI CORPORATION20,400-0,97 %
FUJI KUYKO CO LTD10,400-0,95 %
FUJI MEDIA HOLDINGS INC20,800-8,77 %
FUJI PHARMA CO LTD10,2000,00 %
FUJIFILM HOLDINGS CORPORATION17,095+1,54 %
FUJIKURA LTD121,00+3,86 %
FUJITEC CO LTD30,400-0,65 %
FUJITSU LIMITED21,800-8,17 %
FUKUOKA FINANCIAL GROUP INC33,200+5,06 %
FUKUYAMA TRANSPORTING CO LTD25,000+0,81 %
FURUKAWA CO LTD27,000+5,47 %
FURUKAWA ELECTRIC CO LTD83,00+5,06 %
GAMING AND LEISURE PROPERTIES INC37,750+0,80 %
GARMIN LTD173,00+1,17 %
GILEAD SCIENCES INC123,62+2,00 %
GLOBAL INDEMNITY GROUP LLC29,0400,00 %
GLOBAL PAYMENTS INC59,72+5,03 %
GLORY LTD21,8000,00 %
GOEASY LTD79,20+1,02 %
GOLDMAN SACHS GROUP INC765,10-3,65 %
GS YUASA CORPORATION20,740+5,76 %
GUNMA BANK LTD10,700+1,90 %
GUNZE LIMITED24,6000,00 %
H2O RETAILING CORPORATION11,600+0,87 %
HACHIJUNI NAGANO BANK LTD10,400-2,80 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,400+3,54 %
HANOVER INSURANCE GROUP INC145,00-0,68 %
HANWA CO LTD43,200-3,14 %
HARMONIC DRIVE SYSTEMS INC19,200+2,67 %
HASEKO CORPORATION17,2000,00 %
HAZAMA ANDO CORPORATION11,1000,00 %
HEIWA CORPORATION10,700-0,93 %
HEIWA REAL ESTATE CO LTD10,400-1,89 %
HIKARI TSUSHIN INC232,00+0,87 %
HILTON WORLDWIDE HOLDINGS INC260,00+0,89 %
HIRATA CORPORATION14,200-0,70 %
HIROSE ELECTRIC CO LTD109,00+18,48 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,800+6,71 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,4000,00 %
HOKUETSU CORPORATION5,000+0,81 %
HOKURIKU ELECTRIC POWER COMPANY5,200+1,96 %
HONDA MOTOR CO LTD8,788+2,42 %
HOSIDEN CORPORATION13,8000,00 %
HUMANA INC165,80+1,50 %
IBIDEN CO LTD39,600-8,76 %
ICF INTERNATIONAL INC75,00-5,06 %
IDEMITSU KOSAN CO LTD7,750+7,64 %
IHI CORPORATION20,600+6,19 %
IIDA GROUP HOLDINGS CO LTD13,7000,00 %
IINO KAIUN KAISHA LTD8,300-1,19 %
INDEPENDENCE REALTY TRUST INC13,300-2,21 %
INFRONEER HOLDINGS INC14,1000,00 %
INSTEEL INDUSTRIES INC29,400+1,38 %
INTERFACE INC27,600+0,73 %
INTERPARFUMS INC84,50+1,81 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD14,400+2,86 %
ISUZU MOTORS LTD14,600+4,29 %
ITOCHU CORPORATION11,000-1,30 %
ITOCHU ENEX CO LTD10,3000,00 %
IWATANI CORPORATION10,210+2,66 %
JAFCO GROUP CO LTD13,310+1,53 %
JAPAN AIRLINES CO LTD16,3000,00 %
JAPAN AIRPORT TERMINAL CO LTD26,200+0,77 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,5000,00 %
JAPAN CASH MACHINE CO LTD5,5000,00 %
JAPAN EXCHANGE GROUP INC8,600-3,91 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,480-0,80 %
JAPAN PETROLEUM EXPLORATION CO LTD11,100+6,73 %
JAPAN POST BANK CO LTD15,100+1,34 %
JAPAN POST HOLDINGS CO LTD10,320+0,15 %
JAPAN POST INSURANCE CO LTD25,800-1,53 %
JAPAN REAL ESTATE INVESTMENT CORPORATION685,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,700+0,86 %
JAPAN STEEL WORKS LTD48,0000,00 %
JCR PHARMACEUTICALS CO LTD3,400+4,29 %
JEOL LTD33,400-1,18 %
JFE HOLDINGS INC11,100-1,77 %
JGC HOLDINGS CORPORATION11,800-1,67 %
JTEKT CORPORATION10,200+3,55 %
JUSTSYSTEMS CORPORATION24,000-5,51 %
JVCKENWOOD CORPORATION6,750-4,59 %
JYSKE BANK A/S128,80+1,18 %
KAGA ELECTRONICS CO LTD20,8000,00 %
KAJIMA CORPORATION35,600+1,14 %
KAKAKU.COM INC10,400-5,45 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,555-0,27 %
KANEKA CORPORATION25,200+0,80 %
KANEMATSU CORPORATION10,9000,00 %
KANSAI ELECTRIC POWER CO INC13,240+1,26 %
KANSAI PAINT CO LTD13,600+0,74 %
KAWASAKI HEAVY INDUSTRIES LTD74,94+0,81 %
KAWASAKI KISEN KAISHA LTD12,554-0,54 %
KDDI CORPORATION15,000+3,06 %
KEIHAN HOLDINGS CO LTD18,100-0,55 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,350-0,78 %
KEURIG DR PEPPER INC24,140+2,03 %
KIKKOMAN CORPORATION8,100+4,52 %
KINDEN CORPORATION36,800-0,54 %
KINTETSU GROUP HOLDINGS CO LTD17,800+4,09 %
KOBE STEEL LTD12,578+2,73 %
KOEI TECMO HOLDINGS CO LTD8,250-6,25 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION35,000-0,57 %
KOMATSU LTD39,500+6,47 %
KOMORI CORPORATION8,900+0,56 %
KONAMI GROUP CORPORATION104,00-11,11 %
KONECRANES OYJ101,80-1,74 %
KONOIKE TRANSPORT CO LTD17,3000,00 %
KRAFT HEINZ COMPANY20,790+3,10 %
KS HOLDINGS CORPORATION8,1000,00 %
KUMAGAI GUMI CO LTD9,100+1,68 %
KUREHA CORPORATION24,000+1,69 %
KURITA WATER INDUSTRIES LTD41,720+0,92 %
KYB CORPORATION24,800+2,48 %
KYOCERA CORPORATION13,690-3,18 %
KYOKUYO CO LTD27,0000,00 %
KYORITSU MAINTENANCE CO LTD14,8000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,7200,00 %
KYUSHU ELECTRIC POWER COMPANY INC9,1000,00 %
KYUSHU RAILWAY COMPANY21,600-0,92 %
LAMAR ADVERTISING COMPANY109,00+1,87 %
LEOPALACE21 CORPORATION3,740+1,63 %
LG UPLUS CORP--
LINAMAR CORPORATION54,00-0,92 %
LINTEC CORPORATION26,200-0,76 %
LIXIL CORPORATION9,750+2,63 %
LOCKHEED MARTIN CORPORATION513,50-3,40 %
LY CORPORATION2,080-0,95 %
MAKINO MILLING MACHINE CO LTD63,00-0,79 %
MANDOM CORPORATION17,000-0,58 %
MARTEN TRANSPORT LTD13,610+0,81 %
MARUBENI CORPORATION29,205+1,58 %
MARUHA NICHIRO CORPORATION7,600+0,66 %
MARUI GROUP CO LTD16,900+3,05 %
MARUWA CO LTD271,500,00 %
MAXELL LTD11,500-0,86 %
MAZDA MOTOR CORPORATION6,748+4,01 %
MEBUKI FINANCIAL GROUP INC6,600+1,54 %
MEDIPAL HOLDINGS CORPORATION15,400+1,99 %
MEDTRONIC PLC86,64-0,76 %
MEGACHIPS CORPORATION45,600+0,44 %
MEGMILK SNOW BRAND CO LTD18,300+1,10 %
MEIJI HOLDINGS CO LTD20,200+1,00 %
MEIKO ELECTRONICS CO LTD77,000,00 %
MENICON CO LTD8,600+2,38 %
METAWATER CO LTD18,600-3,63 %
MGP INGREDIENTS INC21,040+0,96 %
MINEBEA MITSUMI INC18,000+0,56 %
MIRAIT ONE CORPORATION20,200-0,98 %
MIRARTH HOLDINGS INC2,060-0,96 %
MISUMI GROUP INC14,600-4,58 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,788+2,59 %
MITSUBISHI CORPORATION24,000+6,67 %
MITSUBISHI ELECTRIC CORPORATION29,300+5,59 %
MITSUBISHI ESTATE LTD22,400+2,75 %
MITSUBISHI GAS CHEMICAL COMPANY INC17,000-0,58 %
MITSUBISHI HC CAPITAL INC7,300-1,35 %
MITSUBISHI HEAVY INDUSTRIES LTD26,200+4,36 %
MITSUBISHI KAKOKI KAISHA LTD18,000+0,56 %
MITSUBISHI LOGISTICS CORPORATION6,950-0,71 %
MITSUBISHI MATERIALS CORPORATION24,000+0,84 %
MITSUBISHI MOTORS CORPORATION2,134+3,89 %
MITSUBISHI PAPER MILLS LTD3,560+0,56 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,970+1,84 %
MITSUI & CO LTD28,030+2,00 %
MITSUI CHEMICALS INC12,300+0,82 %
MITSUI E&S CO LTD37,400+2,19 %
MITSUI FUDOSAN CO LTD9,900+3,12 %
MITSUI KINZOKU COMPANY LIMITED115,00+0,88 %
MITSUI OSK LINES LTD27,340+1,64 %
MIXI INC13,700-0,72 %
MIZUHO FINANCIAL GROUP INC39,230+4,34 %
MIZUNO CORPORATION17,8000,00 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,5000,00 %
MONEX GROUP INC3,840+1,05 %
MORINAGA MILK INDUSTRY CO LTD21,8000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC21,800+0,93 %
MURATA MANUFACTURING CO LTD18,070+1,83 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,100+7,33 %
NAFCO CO LTD11,600-0,85 %
NAGASE & CO LTD22,0000,00 %
NAGOYA RAILROAD CO LTD9,300+0,54 %
NAMURA SHIPBUILDING CO LTD22,200-5,13 %
NASDAQ INC74,21+0,01 %
NATIONAL HEALTHCARE CORPORATION124,000,00 %
NEC CORPORATION25,520-11,20 %
NGK INSULATORS LTD21,200+2,91 %
NH FOODS LTD36,400-2,67 %
NHK SPRING CO LTD15,200-0,65 %
NICHICON CORPORATION8,950-2,72 %
NICHIREI CORPORATION10,300+1,98 %
NIDEC CORPORATION12,600+0,08 %
NIFCO INC25,8000,00 %
NIHON TRIM CO LTD26,2000,00 %
NIKON CORPORATION10,550-0,09 %
NINTENDO CO LTD50,60-2,77 %
NIPPN CORPORATION14,500+0,69 %
NIPPON AVIONICS CO LTD33,000+7,14 %
NIPPON GAS CO LTD15,100-8,48 %
NIPPON KAYAKU CO LTD9,700+2,11 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,400+2,67 %
NIPPON PAPER INDUSTRIES CO LTD6,450+1,57 %
NIPPON SANSO HOLDINGS CORPORATION28,000+7,94 %
NIPPON SHARYO LTD22,800+3,64 %
NIPPON STEEL CORPORATION3,721+4,83 %
NIPPON TELEVISION HOLDINGS INC20,0000,00 %
NIPPON YUSEN KABUSHIKI KAISHA28,575+2,57 %
NIPRO CORPORATION7,600+0,66 %
NISHI-NIPPON RAILROAD CO LTD15,3000,00 %
NISSAN CHEMICAL CORPORATION31,200+4,70 %
NISSHIN GROUP HOLDINGS CO LTD4,440-0,45 %
NISSHIN OILLIO GROUP LTD28,600+0,70 %
NISSHIN SEIFUN GROUP INC10,9000,00 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,100-1,16 %
NISSUI CORPORATION7,250-0,68 %
NITERRA CO LTD35,200-1,12 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD21,600+11,34 %
NITTO BOSEKI CO LTD88,00+7,98 %
NITTO DENKO CORPORATION18,800+0,53 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,560+3,19 %
NOMURA MICRO SCIENCE CO LTD17,900-1,65 %
NOMURA REAL ESTATE HOLDINGS INC5,700+1,79 %
NOMURA RESEARCH INSTITUTE LTD23,400-8,59 %
NORITAKE CO LTD34,800+2,35 %
NORTH PACIFIC BANK LTD4,5200,00 %
NORTHERN OIL AND GAS INC21,230+2,36 %
NOV INC16,050+1,04 %
NOVO NORDISK A/S40,075-6,11 %
NS UNITED KAIUN KAISHA LTD38,400-1,03 %
NSK LTD6,700+3,08 %
NTN CORPORATION1,9800,00 %
NTT INC0,840+0,61 %
OBAYASHI CORPORATION19,4000,00 %
OBIC CO LTD23,200+3,57 %
ODAKYU ELECTRIC RAILWAY CO LTD9,050+2,26 %
OJI HOLDINGS CORPORATION5,050+1,00 %
OKI ELECTRIC INDUSTRY CO LTD11,1000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY17,600+2,92 %
OKUMA CORPORATION--
OLYMPUS CORPORATION10,075-0,69 %
OMRON CORPORATION22,000+2,80 %
ONO PHARMACEUTICAL CO LTD13,200+1,54 %
OPEN HOUSE GROUP CO LTD49,400+2,49 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD14,5000,00 %
ORIX CORPORATION26,200+0,77 %
OSAKA GAS CO LTD33,4000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,200+9,23 %
PACIFIC METALS CO LTD16,700+5,03 %
PALMER SQUARE CAPITAL BDC INC11,700+0,52 %
PANASONIC HOLDINGS CORPORATION11,500-0,56 %
PAYPOINT PLC6,250+0,81 %
PENTA-OCEAN CONSTRUCTION CO LTD9,150+0,55 %
PERSOL HOLDINGS CO LTD1,470+1,38 %
PHC HOLDINGS CORPORATION5,700+0,88 %
PRESS KOGYO CO LTD4,740+0,85 %
PRIMA MEAT PACKERS LTD14,4100,00 %
PRINCIPAL FINANCIAL GROUP INC81,00+0,62 %
PUBLIC STORAGE245,90+3,97 %
RALPH LAUREN CORPORATION292,25-2,47 %
RANDSTAD NV30,600+4,79 %
RANGE RESOURCES CORPORATION30,730+0,49 %
RECRUIT HOLDINGS CO LTD40,820-9,55 %
RELO GROUP INC9,200-0,54 %
RESONA HOLDINGS INC10,400+5,05 %
RESTAR CORPORATION15,5000,00 %
RICOH COMPANY LTD7,600+1,33 %
ROGERS SUGAR INC3,9000,00 %
ROHM CO LTD13,595-4,50 %
RURAL FUNDS GROUP1,230+2,24 %
SAIBU GAS HOLDINGS CO LTD12,700-0,78 %
SANKYO CO LTD12,9000,00 %
SANKYU INC49,600-0,40 %
SANRIO CO LTD24,400-3,94 %
SANTEC HOLDINGS CORPORATION74,50+2,76 %
SANTEN PHARMACEUTICAL CO LTD9,400+1,08 %
SANWA HOLDINGS CORPORATION19,500+2,63 %
SANYO CHEMICAL INDUSTRIES LTD29,800+0,68 %
SARTORIUS AG VZ243,60-3,68 %
SATO SHO-JI CORPORATION12,456-3,35 %
SBI INSURANCE GROUP CO LTD11,700-1,68 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD113,85+0,93 %
SCSK CORPORATION30,600-0,65 %
SEALED AIR CORPORATION35,600+0,56 %
SECOM CO LTD31,200-1,27 %
SEGA SAMMY HOLDINGS INC12,800-0,78 %
SEIBU HOLDINGS INC22,400-0,88 %
SEIKO EPSON CORPORATION11,500+3,60 %
SEINO HOLDINGS CO LTD13,0000,00 %
SEIREN CO LTD17,700+2,31 %
SEKISUI CHEMICAL CO LTD15,200+0,66 %
SENKO GROUP HOLDINGS CO LTD10,400-0,95 %
SEVEN BANK LTD1,5900,00 %
SFL CORPORATION LTD7,658+0,08 %
SHIBAURA MACHINE CO LTD22,200+0,91 %
SHIMADZU CORPORATION21,6000,00 %
SHIMIZU CORPORATION15,300-1,92 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,600+0,58 %
SHIN-ETSU CHEMICAL CO LTD28,720+4,28 %
SHIONOGI & CO LTD17,900+1,13 %
SHIP HEALTHCARE HOLDINGS INC13,800+0,73 %
SHIZUOKA FINANCIAL GROUP INC14,200+0,71 %
SKY PERFECT JSAT HOLDINGS INC13,800+11,29 %
SLR INVESTMENT CORP12,380-0,56 %
SMC CORPORATION354,00+2,91 %
SOCIONEXT INC--
SOFTBANK CORP1,127-1,70 %
SOFTBANK GROUP CORP22,500+0,90 %
SOJITZ CORPORATION31,000+4,03 %
SOMPO HOLDINGS INC29,400-1,34 %
SONY GROUP CORPORATION18,695+0,51 %
SPIN MASTER CORP11,800-0,84 %
SQUARE ENIX HOLDINGS CO LTD13,880-0,57 %
STANLEY ELECTRIC CO LTD16,100-0,62 %
STANTEC INC85,00+0,59 %
SUBARU CORPORATION19,000+3,26 %
SUMITOMO BAKELITE CO LTD29,8000,00 %
SUMITOMO CHEMICAL CO LTD2,940+8,09 %
SUMITOMO CORPORATION33,620-2,44 %
SUMITOMO ELECTRIC INDUSTRIES LTD42,800+3,88 %
SUMITOMO METAL MINING CO LTD49,600+1,22 %
SUMITOMO MITSUI FINANCIAL GROUP INC30,710+2,55 %
SUMITOMO MITSUI TRUST GROUP INC28,800+2,86 %
SUMITOMO OSAKA CEMENT CO LTD23,200+1,75 %
SUMITOMO REALTY & DEVELOPMENT CO LTD23,400-1,68 %
SUN A KAKEN CO LTD4,560+1,79 %
SURUGA BANK LTD10,8000,00 %
SUZUKI MOTOR CORPORATION11,655+0,87 %
SWCC CORPORATION66,000,00 %
SWISSCOM AG725,00+4,69 %
SYSMEX CORPORATION8,050+2,55 %
T&D HOLDINGS INC22,0000,00 %
T.ROWE PRICE GROUP INC81,99-5,55 %
TAIHEIYO CEMENT CORPORATION23,400+2,63 %
TAIKISHA LTD18,100-0,55 %
TAISEI CORPORATION91,00+2,82 %
TAIYO YUDEN CO LTD18,500-0,54 %
TAKARA BIO INC4,120-1,44 %
TAKARA HOLDINGS INC8,8000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD25,0000,00 %
TAKEDA PHARMACEUTICAL CO LTD29,800+1,57 %
TAMURA CORPORATION3,540+0,57 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,840-1,04 %
TEIJIN LIMITED8,500+5,59 %
TELSTRA GROUP LIMITED2,938+2,76 %
TERUMO CORPORATION10,900-1,80 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,160-1,89 %
TOHO GAS CO LTD28,0000,00 %
TOHO HOLDINGS CO LTD25,000-0,79 %
TOHO TITANIUM CO LTD10,9000,00 %
TOHOKU ELECTRIC POWER CO INC6,1000,00 %
TOKIO MARINE HOLDINGS INC31,690-1,43 %
TOKUYAMA CORPORATION21,800+4,81 %
TOKYO CENTURY CORPORATION11,800+1,72 %
TOKYO ELECTRON LTD214,60-3,51 %
TOKYO GAS CO LTD40,200+2,55 %
TOKYO METRO CO LTD8,960+3,94 %
TOKYO SEIMITSU CO LTD75,00-0,79 %
TOKYU CONSTRUCTION CO LTD6,900+0,73 %
TOKYU CORPORATION9,800+4,26 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,950+0,63 %
TOPPAN HOLDINGS INC26,2000,00 %
TORAY INDUSTRIES INC6,570+3,37 %
TOREX SEMICONDUCTOR LTD7,8500,00 %
TOSHIBA TEC CORPORATION14,100-0,70 %
TOTO LTD--
TOWA CORPORATION16,1000,00 %
TOWA PHARMACEUTICAL CO LTD19,100-0,52 %
TOYO CORPORATION9,7500,00 %
TOYO ENGINEERING CORPORATION31,400-2,48 %
TOYO KANETSU KK14,400-2,04 %
TOYO SEIKAN GROUP HOLDINGS LTD21,4000,00 %
TOYOBO CO LTD7,400+2,78 %
TOYODA GOSEI CO LTD25,200+5,88 %
TOYOTA BOSHOKU CORPORATION15,300+6,99 %
TOYOTA INDUSTRIES CORPORATION106,70+0,66 %
TOYOTA MOTOR CORPORATION20,300+3,50 %
TOYOTA TSUSHO CORPORATION33,400+8,44 %
TPG RE FINANCE TRUST INC9,030-0,50 %
TRITAX BIG BOX REIT PLC1,840-7,07 %
TSUBAKIMOTO CHAIN CO13,000-0,76 %
UACJ CORPORATION13,6000,00 %
UBE CORPORATION15,500+4,03 %
UMC ELECTRONICS CO LTD1,760-1,12 %
UNIFIRST CORPORATION171,00-2,29 %
UNILEVER PLC59,94+2,30 %
UNITY BANCORP INC46,600-0,85 %
UPM-KYMMENE OYJ25,110+5,90 %
USHIO INC13,500-0,74 %
USS CO LTD9,150-1,61 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,434+1,07 %
VALHI INC15,495+6,86 %
VALMONT INDUSTRIES INC392,00+1,03 %
VIRGINIA NATIONAL BANKSHARES CORPORATION33,000+5,77 %
WACOAL HOLDINGS CORP24,000+0,84 %
WACOM CO LTD4,540+3,65 %
WASTE MANAGEMENT INC193,86+1,80 %
WEST JAPAN RAILWAY COMPANY18,400+6,36 %
WINGSTOP INC234,000,00 %
WISE HOLDINGS CO LTD0,625-1,57 %
WORTHINGTON ENTERPRISES INC48,500+0,87 %
WORTHINGTON STEEL INC38,250+1,73 %
YAKULT HONSHA CO LTD13,800+1,47 %
YAMADA HOLDINGS CO LTD2,920-1,35 %
YAMAGUCHI FINANCIAL GROUP INC13,700+1,48 %
YAMAHA CORPORATION5,660-9,22 %
YAMASHIN-FILTER CORP3,2000,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,6500,00 %
YOKOGAWA ELECTRIC CORPORATION28,800-2,04 %
YOKOHAMA FINANCIAL GROUP INC8,000+3,90 %
ZACROS CORPORATION6,450+0,78 %
ZENKOKU HOSHO CO LTD16,300-0,61 %
ZENSHO HOLDINGS CO LTD46,000+1,32 %
ZEON CORPORATION10,300+1,98 %
ZIGEXN CO LTD2,460-3,15 %
ZOZO INC6,200+1,64 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.