Anzeige
Mehr »
Donnerstag, 26.02.2026 - Börsentäglich über 12.000 News
Winzig bewertet - und jetzt startet die heiße Phase mit Trigger-Fahrplan 2026
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
25.02.26 | 17:35
5,386 Euro
-0,41 % -0,022
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,3605,38325.02.
0,0000,00025.02.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,780-0,59 %
ACOM CO LTD2,7200,00 %
ADVANEX INC11,100+0,91 %
ADVANTEST CORPORATION159,88+7,55 %
AEBI SCHMIDT HOLDING AG14,900+1,29 %
AICA KOGYO CO LTD20,8000,00 %
AICHI STEEL CORPORATION18,300+1,10 %
AIFUL CORPORATION2,700+0,75 %
AIR WATER INC11,2000,00 %
AISIN CORPORATION14,600-1,35 %
AJINOMOTO CO INC26,940+4,18 %
ALCONIX CORPORATION16,7000,00 %
ALICO INC41,650+0,43 %
ALPHA SYSTEMS INC19,6000,00 %
ALPS ALPINE CO LTD12,800-1,54 %
AMADA CO LTD13,900+0,72 %
AMERICOLD REALTY TRUST INC11,100-0,89 %
ANA HOLDINGS INC18,100-1,63 %
ANRITSU CORPORATION16,400+7,19 %
AOYAMA TRADING CO LTD14,000-1,41 %
AOZORA BANK LTD14,900-1,97 %
ARE HOLDINGS INC23,2000,00 %
ARIAKE JAPAN CO LTD31,800-1,24 %
ASAHI KASEI CORPORATION9,722-2,88 %
ASTELLAS PHARMA INC13,965+1,12 %
AUTOBACS SEVEN CO LTD9,700+3,19 %
AVEX INC6,3000,00 %
AZBIL CORPORATION7,450+1,36 %
AZ-COM MARUWA HOLDINGS INC5,000+0,40 %
AZUMA HOUSE CO LTD4,140+0,49 %
BANDAI NAMCO HOLDINGS INC22,300+1,69 %
BANK OF AMERICA CORPORATION43,750+2,21 %
BELLUNA CO LTD5,050-0,98 %
BIPROGY INC24,400+2,52 %
BML INC23,2000,00 %
BP PLC5,386-0,41 %
BRAVURA SOLUTIONS LIMITED1,130+1,80 %
BROTHER INDUSTRIES LTD17,600+1,15 %
BUNKA SHUTTER CO LTD11,100-0,89 %
BUSINESS ENGINEERING CORPORATION7,300+2,82 %
CALBEE INC16,4000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE84,42+1,27 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-1,36 %
CAPCOM CO LTD18,115+5,04 %
CENTERSPACE52,000,00 %
CENTRAL JAPAN RAILWAY COMPANY25,240-0,94 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,500-8,73 %
CHICAGO ATLANTIC BDC INC7,980+1,35 %
CHUBU ELECTRIC POWER CO INC13,900-3,47 %
CHUGOKU ELECTRIC POWER CO INC5,500-2,65 %
CION INVESTMENT CORPORATION7,083-0,88 %
CITIZEN WATCH CO LTD10,100+4,12 %
COMSYS HOLDINGS CORPORATION30,600-0,65 %
CONSTELLATION SOFTWARE INC1.522,00+3,68 %
COREM PROPERTY GROUP AB A0,376+0,80 %
COSMO ENERGY HOLDINGS CO LTD26,2000,00 %
CREDIT SAISON CO LTD25,400-0,78 %
CTS CORPORATION45,600+1,33 %
CYBERTRUST JAPAN CO LTD6,150-0,81 %
DAI NIPPON PRINTING CO LTD17,300+0,58 %
DAICEL CORPORATION8,750-1,13 %
DAIDO METAL CO LTD5,950+1,71 %
DAIDO STEEL CO LTD12,500+3,31 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD13,6000,00 %
DAIHEN CORPORATION78,00-1,89 %
DAI-ICHI LIFE HOLDINGS INC8,200-1,20 %
DAIICHI SANKYO CO LTD16,490+0,58 %
DAIKI ALUMINIUM INDUSTRY CO LTD7,300-2,01 %
DAIKIN INDUSTRIES LTD110,80+0,05 %
DAIKYONISHIKAWA CORPORATION4,840-1,22 %
DAIO PAPER CORPORATION6,0000,00 %
DAISHINKU CORPORATION3,380-1,74 %
DAITO TRUST CONSTRUCTION CO LTD19,500+1,56 %
DAIWA HOUSE INDUSTRY CO LTD30,2000,00 %
DAIWA SECURITIES GROUP INC8,8500,00 %
DANAHER CORPORATION177,50-0,10 %
DENSO CORPORATION12,135-0,25 %
DENTSPLY SIRONA INC10,785-3,40 %
DESIGNER BRANDS INC6,100-2,40 %
DIAMONDROCK HOSPITALITY COMPANY8,5500,00 %
DICKS SPORTING GOODS INC181,16+0,39 %
DIGITAL GARAGE INC10,200+3,55 %
DIGITAL HEARTS HOLDINGS CO LTD4,300-1,38 %
DISCO CORPORATION442,00+6,25 %
DOWA HOLDINGS CO LTD57,50-0,86 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,000+1,69 %
EAST JAPAN RAILWAY COMPANY20,620-0,77 %
EATON CORPORATION PLC317,65-0,13 %
EDEL SE & CO KGAA5,5000,00 %
EDION CORPORATION11,1000,00 %
EISAI CO LTD27,830+2,69 %
ELECOM CO LTD9,4500,00 %
ELECTRIC POWER DEVELOPMENT CO LTD19,500-1,02 %
ENEOS HOLDINGS INC7,850-0,63 %
EQUITY LIFESTYLE PROPERTIES INC57,000,00 %
ESSITY AB B26,860-1,21 %
EVEREST GROUP LTD286,30+0,28 %
EXEDY CORPORATION30,8000,00 %
FCC CO LTD20,800+0,97 %
FERROTEC CORPORATION32,400-5,26 %
FIDEA HOLDINGS CO LTD11,100-3,48 %
FLOWSERVE CORPORATION78,00+1,30 %
FLUSHING FINANCIAL CORPORATION13,400-0,74 %
FORTIVE CORPORATION49,390+0,82 %
FORUM ENGINEERING INC9,1500,00 %
FUJI CORPORATION34,400+8,86 %
FUJI KUYKO CO LTD12,200+0,83 %
FUJI MEDIA HOLDINGS INC18,200-1,62 %
FUJI PHARMA CO LTD12,900-1,53 %
FUJIFILM HOLDINGS CORPORATION16,580+0,67 %
FUJIKURA LTD152,50+8,54 %
FUJITEC CO LTD30,6000,00 %
FUJITSU LIMITED18,490+1,37 %
FUKUOKA FINANCIAL GROUP INC36,400-1,09 %
FUKUYAMA TRANSPORTING CO LTD30,0000,00 %
FURUKAWA CO LTD31,000-1,27 %
FURUKAWA ELECTRIC CO LTD159,00+6,00 %
GAMING AND LEISURE PROPERTIES INC40,450-1,41 %
GARMIN LTD210,00-1,87 %
GILEAD SCIENCES INC124,52-0,67 %
GLOBAL INDEMNITY GROUP LLC28,170+0,21 %
GLOBAL PAYMENTS INC65,00-2,31 %
GLORY LTD22,000-0,90 %
GOEASY LTD68,80+0,15 %
GOLDMAN SACHS GROUP INC779,90+1,76 %
GS YUASA CORPORATION29,980+0,20 %
GUNMA BANK LTD11,000-2,65 %
GUNZE LIMITED25,0000,00 %
H2O RETAILING CORPORATION13,3000,00 %
HACHIJUNI NAGANO BANK LTD10,600-1,85 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,4000,00 %
HANOVER INSURANCE GROUP INC145,00-0,68 %
HANWA CO LTD46,8000,00 %
HARMONIC DRIVE SYSTEMS INC25,800+0,78 %
HASEKO CORPORATION17,700-2,21 %
HAZAMA ANDO CORPORATION10,700-3,60 %
HEIWA CORPORATION10,700-0,93 %
HEIWA REAL ESTATE CO LTD10,000+1,01 %
HIKARI TSUSHIN INC230,00+1,77 %
HILTON WORLDWIDE HOLDINGS INC264,90-0,15 %
HIRATA CORPORATION15,600+0,65 %
HIROSE ELECTRIC CO LTD129,00+7,50 %
HITACHI CONSTRUCTION MACHINERY CO LTD37,200+2,76 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,400+0,79 %
HOKUETSU CORPORATION5,300+0,95 %
HOKURIKU ELECTRIC POWER COMPANY5,7000,00 %
HONDA MOTOR CO LTD8,512+0,61 %
HOSIDEN CORPORATION15,700+1,29 %
HUMANA INC149,15+0,57 %
IBIDEN CO LTD53,00-0,93 %
ICF INTERNATIONAL INC62,50-1,57 %
IDEMITSU KOSAN CO LTD7,500-1,96 %
IHI CORPORATION22,400-0,88 %
IIDA GROUP HOLDINGS CO LTD14,7000,00 %
IINO KAIUN KAISHA LTD8,800-1,12 %
INDEPENDENCE REALTY TRUST INC14,0000,00 %
INFRONEER HOLDINGS INC12,900-2,27 %
INSTEEL INDUSTRIES INC31,400+1,29 %
INTERFACE INC26,8000,00 %
INTERPARFUMS INC82,50-5,71 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD17,000+4,29 %
ISUZU MOTORS LTD15,900+1,92 %
ITOCHU CORPORATION12,035-1,59 %
ITOCHU ENEX CO LTD10,7000,00 %
IWATANI CORPORATION10,610-0,75 %
JAFCO GROUP CO LTD12,810-2,21 %
JAPAN AIRLINES CO LTD17,500+1,74 %
JAPAN AIRPORT TERMINAL CO LTD28,400-0,70 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,600+2,10 %
JAPAN CASH MACHINE CO LTD6,400-3,03 %
JAPAN EXCHANGE GROUP INC10,300-4,63 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,060+2,00 %
JAPAN PETROLEUM EXPLORATION CO LTD12,600-0,79 %
JAPAN POST BANK CO LTD16,000-4,76 %
JAPAN POST HOLDINGS CO LTD10,800-3,14 %
JAPAN POST INSURANCE CO LTD26,800-3,60 %
JAPAN REAL ESTATE INVESTMENT CORPORATION700,000,00 %
JAPAN SECURITIES FINANCE CO LTD12,500+0,81 %
JAPAN STEEL WORKS LTD53,00+1,92 %
JCR PHARMACEUTICALS CO LTD3,620-1,63 %
JEOL LTD37,000+3,93 %
JFE HOLDINGS INC12,3000,00 %
JGC HOLDINGS CORPORATION12,800-3,03 %
JTEKT CORPORATION11,400+1,79 %
JUSTSYSTEMS CORPORATION20,8000,00 %
JVCKENWOOD CORPORATION6,875-2,07 %
JYSKE BANK A/S127,80+1,19 %
KAGA ELECTRONICS CO LTD24,000+5,26 %
KAJIMA CORPORATION38,000-1,04 %
KAKAKU.COM INC8,200+1,23 %
KAMIGUMI CO LTD30,2000,00 %
KANADEVIA CORPORATION5,790-0,09 %
KANEKA CORPORATION25,600-1,54 %
KANEMATSU CORPORATION12,600+0,80 %
KANSAI ELECTRIC POWER CO INC15,310+0,72 %
KANSAI PAINT CO LTD14,600-2,01 %
KAWASAKI HEAVY INDUSTRIES LTD96,20+2,01 %
KAWASAKI KISEN KAISHA LTD13,270+0,12 %
KDDI CORPORATION14,550+0,73 %
KEIHAN HOLDINGS CO LTD18,100-0,55 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD7,350+0,68 %
KEURIG DR PEPPER INC25,710-2,45 %
KIKKOMAN CORPORATION8,500+2,41 %
KINDEN CORPORATION44,400-2,20 %
KINTETSU GROUP HOLDINGS CO LTD17,600-1,12 %
KOBE STEEL LTD12,652+3,06 %
KOEI TECMO HOLDINGS CO LTD9,500+1,60 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION35,600+1,14 %
KOMATSU LTD41,700+1,26 %
KOMORI CORPORATION9,150-1,08 %
KONAMI GROUP CORPORATION107,00+4,90 %
KONECRANES OYJ99,30-3,59 %
KONOIKE TRANSPORT CO LTD18,1000,00 %
KRAFT HEINZ COMPANY20,770-1,33 %
KS HOLDINGS CORPORATION8,450-0,59 %
KUMAGAI GUMI CO LTD9,950-0,50 %
KUREHA CORPORATION25,800-1,53 %
KURITA WATER INDUSTRIES LTD45,940-1,12 %
KYB CORPORATION29,000+1,40 %
KYOCERA CORPORATION15,290+2,51 %
KYOKUYO CO LTD28,400-1,39 %
KYORITSU MAINTENANCE CO LTD13,9000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD4,1000,00 %
KYUSHU ELECTRIC POWER COMPANY INC10,400-0,95 %
KYUSHU RAILWAY COMPANY21,000-3,67 %
LAMAR ADVERTISING COMPANY112,00-1,75 %
LEOPALACE21 CORPORATION3,9200,00 %
LG UPLUS CORP--
LINAMAR CORPORATION58,50-0,85 %
LINTEC CORPORATION29,0000,00 %
LIXIL CORPORATION10,0000,00 %
LOCKHEED MARTIN CORPORATION548,20-2,87 %
LY CORPORATION2,000-0,99 %
MAKINO MILLING MACHINE CO LTD62,50-0,79 %
MANDOM CORPORATION16,7000,00 %
MARTEN TRANSPORT LTD13,150-0,98 %
MARUBENI CORPORATION33,100+0,82 %
MARUHA NICHIRO CORPORATION8,250+1,23 %
MARUI GROUP CO LTD17,000-0,58 %
MARUWA CO LTD340,50+3,97 %
MAXELL LTD12,100-0,82 %
MAZDA MOTOR CORPORATION7,190-0,28 %
MEBUKI FINANCIAL GROUP INC7,000-0,71 %
MEDIPAL HOLDINGS CORPORATION16,200-0,61 %
MEDTRONIC PLC82,10-0,10 %
MEGACHIPS CORPORATION48,000-3,23 %
MEGMILK SNOW BRAND CO LTD18,200-2,67 %
MEIJI HOLDINGS CO LTD21,4000,00 %
MEIKO ELECTRONICS CO LTD119,00+1,71 %
MENICON CO LTD9,700-1,52 %
METAWATER CO LTD22,200-0,89 %
MGP INGREDIENTS INC19,480-7,59 %
MINEBEA MITSUMI INC18,200-0,55 %
MIRAIT ONE CORPORATION20,600-2,83 %
MIRARTH HOLDINGS INC2,1800,00 %
MISUMI GROUP INC17,4000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION6,142-2,23 %
MITSUBISHI CORPORATION28,895+2,85 %
MITSUBISHI ELECTRIC CORPORATION32,600-0,76 %
MITSUBISHI ESTATE LTD28,400+2,90 %
MITSUBISHI GAS CHEMICAL COMPANY INC24,400-2,40 %
MITSUBISHI HC CAPITAL INC8,200+0,61 %
MITSUBISHI HEAVY INDUSTRIES LTD25,915-1,93 %
MITSUBISHI KAKOKI KAISHA LTD19,600-1,51 %
MITSUBISHI LOGISTICS CORPORATION7,750+1,31 %
MITSUBISHI MATERIALS CORPORATION31,800+8,16 %
MITSUBISHI MOTORS CORPORATION2,296+0,97 %
MITSUBISHI PAPER MILLS LTD4,400+0,92 %
MITSUBISHI UFJ FINANCIAL GROUP INC15,552-2,91 %
MITSUI & CO LTD31,140+1,33 %
MITSUI CHEMICALS INC12,600-2,33 %
MITSUI E&S CO LTD43,000+1,42 %
MITSUI FUDOSAN CO LTD11,4000,00 %
MITSUI KINZOKU COMPANY LIMITED202,00+7,45 %
MITSUI OSK LINES LTD29,750-0,63 %
MIXI INC14,600+6,57 %
MIZUHO FINANCIAL GROUP INC36,890-2,74 %
MIZUNO CORPORATION22,2000,00 %
MOATABLE INC ADR2,600-2,26 %
MOCHIDA PHARMACEUTICAL CO LTD20,800+0,97 %
MONEX GROUP INC3,9000,00 %
MORINAGA MILK INDUSTRY CO LTD25,200-1,56 %
MS&AD INSURANCE GROUP HOLDINGS INC23,000-1,71 %
MURATA MANUFACTURING CO LTD23,180+3,02 %
MUSASHI SEIMITSU INDUSTRY CO LTD13,100-5,76 %
NAFCO CO LTD12,4000,00 %
NAGASE & CO LTD25,800+0,78 %
NAGOYA RAILROAD CO LTD9,7500,00 %
NAMURA SHIPBUILDING CO LTD29,800-1,97 %
NASDAQ INC71,47+3,73 %
NATIONAL HEALTHCARE CORPORATION131,000,00 %
NEC CORPORATION20,640+3,67 %
NGK INSULATORS LTD24,800-0,80 %
NH FOODS LTD38,000-2,56 %
NHK SPRING CO LTD16,0000,00 %
NICHICON CORPORATION11,800-0,84 %
NICHIREI CORPORATION11,200-0,88 %
NIDEC CORPORATION13,065+3,32 %
NIFCO INC27,400+1,48 %
NIHON TRIM CO LTD26,800-1,47 %
NIKON CORPORATION10,985+0,97 %
NINTENDO CO LTD46,660-0,91 %
NIPPN CORPORATION15,300-0,65 %
NIPPON AVIONICS CO LTD40,200-4,29 %
NIPPON GAS CO LTD16,700+0,60 %
NIPPON KAYAKU CO LTD10,400-0,95 %
NIPPON LIGHT METAL HOLDINGS CO LTD16,700+1,83 %
NIPPON PAPER INDUSTRIES CO LTD6,7500,00 %
NIPPON SANSO HOLDINGS CORPORATION31,680-0,81 %
NIPPON SHARYO LTD22,400-2,61 %
NIPPON STEEL CORPORATION3,480-4,91 %
NIPPON TELEVISION HOLDINGS INC17,1000,00 %
NIPPON YUSEN KABUSHIKI KAISHA28,425-1,80 %
NIPRO CORPORATION8,5000,00 %
NISHI-NIPPON RAILROAD CO LTD17,200-0,58 %
NISSAN CHEMICAL CORPORATION36,200-5,24 %
NISSHIN GROUP HOLDINGS CO LTD4,440+0,91 %
NISSHIN OILLIO GROUP LTD30,200+0,67 %
NISSHIN SEIFUN GROUP INC11,8000,00 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,500-2,23 %
NISSUI CORPORATION8,100-0,61 %
NITERRA CO LTD42,800-0,93 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD22,800+10,68 %
NITTO BOSEKI CO LTD154,00+4,05 %
NITTO DENKO CORPORATION19,600-0,51 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,648+0,37 %
NOMURA MICRO SCIENCE CO LTD18,300+1,10 %
NOMURA REAL ESTATE HOLDINGS INC6,150-0,81 %
NOMURA RESEARCH INSTITUTE LTD20,800+6,67 %
NORITAKE CO LTD37,400-2,60 %
NORTH PACIFIC BANK LTD4,880-2,40 %
NORTHERN OIL AND GAS INC22,290-3,42 %
NOV INC16,765-4,34 %
NOVO NORDISK A/S32,285-1,68 %
NS UNITED KAIUN KAISHA LTD41,200-2,37 %
NSK LTD7,600+2,01 %
NTN CORPORATION2,200-0,90 %
NTT INC0,814-0,94 %
OBAYASHI CORPORATION23,2000,00 %
OBIC CO LTD21,000+2,94 %
ODAKYU ELECTRIC RAILWAY CO LTD9,550-1,55 %
OJI HOLDINGS CORPORATION5,350-1,83 %
OKI ELECTRIC INDUSTRY CO LTD16,500+0,61 %
OKINAWA CELLULAR TELEPHONE COMPANY17,200-8,51 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,902-0,48 %
OMRON CORPORATION29,800+2,76 %
ONO PHARMACEUTICAL CO LTD14,3000,00 %
OPEN HOUSE GROUP CO LTD63,00+3,28 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD14,800+0,68 %
ORIX CORPORATION30,400+2,01 %
OSAKA GAS CO LTD34,800-2,25 %
OSAKA TITANIUM TECHNOLOGIES CO LTD16,100+1,90 %
PACIFIC METALS CO LTD17,6000,00 %
PALMER SQUARE CAPITAL BDC INC10,995+1,71 %
PANASONIC HOLDINGS CORPORATION14,025+3,89 %
PAYPOINT PLC6,6500,00 %
PENTA-OCEAN CONSTRUCTION CO LTD11,100-0,89 %
PERSOL HOLDINGS CO LTD1,340+0,75 %
PHC HOLDINGS CORPORATION5,6000,00 %
PRESS KOGYO CO LTD5,3000,00 %
PRIMA MEAT PACKERS LTD15,206-1,54 %
PRINCIPAL FINANCIAL GROUP INC80,00-0,62 %
PUBLIC STORAGE258,00-0,12 %
RALPH LAUREN CORPORATION319,45+1,56 %
RANDSTAD NV27,140+1,19 %
RANGE RESOURCES CORPORATION32,110-1,83 %
RECRUIT HOLDINGS CO LTD35,210+6,37 %
RELO GROUP INC9,800+1,03 %
RESONA HOLDINGS INC10,500-0,94 %
RESTAR CORPORATION16,500-1,20 %
RICOH COMPANY LTD7,850-1,26 %
ROGERS SUGAR INC4,060-0,98 %
ROHM CO LTD15,120+0,57 %
RURAL FUNDS GROUP1,247+0,63 %
SAIBU GAS HOLDINGS CO LTD13,700-0,72 %
SANKYO CO LTD12,0000,00 %
SANKYU INC54,00+0,93 %
SANRIO CO LTD29,200+2,82 %
SANTEC HOLDINGS CORPORATION106,00+4,95 %
SANTEN PHARMACEUTICAL CO LTD9,550+1,60 %
SANWA HOLDINGS CORPORATION22,200+0,91 %
SANYO CHEMICAL INDUSTRIES LTD31,800-2,45 %
SARTORIUS AG VZ238,60+2,27 %
SATO SHO-JI CORPORATION13,104-3,21 %
SBI INSURANCE GROUP CO LTD12,4000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD132,00+8,60 %
SCSK CORPORATION30,8000,00 %
SEALED AIR CORPORATION35,400-1,12 %
SECOM CO LTD33,200+2,47 %
SEGA SAMMY HOLDINGS INC14,000+3,67 %
SEIBU HOLDINGS INC25,600+2,40 %
SEIKO EPSON CORPORATION11,300-1,74 %
SEINO HOLDINGS CO LTD14,100-0,70 %
SEIREN CO LTD19,100-1,04 %
SEKISUI CHEMICAL CO LTD16,0000,00 %
SENKO GROUP HOLDINGS CO LTD10,4000,00 %
SEVEN BANK LTD1,5400,00 %
SFL CORPORATION LTD9,060-1,63 %
SHIBAURA MACHINE CO LTD24,6000,00 %
SHIMADZU CORPORATION23,400+0,86 %
SHIMIZU CORPORATION20,200+5,21 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,600-7,53 %
SHIN-ETSU CHEMICAL CO LTD32,380-1,31 %
SHIONOGI & CO LTD20,200+3,06 %
SHIP HEALTHCARE HOLDINGS INC14,1000,00 %
SHIZUOKA FINANCIAL GROUP INC16,300-4,12 %
SKY PERFECT JSAT HOLDINGS INC15,400-1,28 %
SLR INVESTMENT CORP12,630+1,53 %
SMC CORPORATION414,00-1,43 %
SOCIONEXT INC--
SOFTBANK CORP1,144-0,69 %
SOFTBANK GROUP CORP22,255-4,77 %
SOJITZ CORPORATION37,800+2,72 %
SOMPO HOLDINGS INC32,800+0,61 %
SONY GROUP CORPORATION18,205-0,68 %
SPIN MASTER CORP12,000-0,83 %
SQUARE ENIX HOLDINGS CO LTD13,810+2,68 %
STANLEY ELECTRIC CO LTD17,4000,00 %
STANTEC INC75,50+0,67 %
SUBARU CORPORATION16,1000,00 %
SUMITOMO BAKELITE CO LTD32,400+1,89 %
SUMITOMO CHEMICAL CO LTD3,060-3,77 %
SUMITOMO CORPORATION34,860-0,03 %
SUMITOMO ELECTRIC INDUSTRIES LTD60,50+1,68 %
SUMITOMO METAL MINING CO LTD64,50+10,26 %
SUMITOMO MITSUI FINANCIAL GROUP INC31,445-1,80 %
SUMITOMO MITSUI TRUST GROUP INC28,800-0,69 %
SUMITOMO OSAKA CEMENT CO LTD24,000-5,51 %
SUMITOMO REALTY & DEVELOPMENT CO LTD28,200+0,71 %
SUN A KAKEN CO LTD4,680-1,27 %
SURUGA BANK LTD11,400+0,88 %
SUZUKI MOTOR CORPORATION12,330+0,28 %
SWCC CORPORATION84,00+0,60 %
SWISSCOM AG777,00-1,21 %
SYSMEX CORPORATION7,650+3,38 %
T&D HOLDINGS INC22,0000,00 %
T.ROWE PRICE GROUP INC80,54+0,04 %
TAIHEIYO CEMENT CORPORATION24,800-1,59 %
TAIKISHA LTD21,800+12,95 %
TAISEI CORPORATION106,000,00 %
TAIYO YUDEN CO LTD29,400+8,09 %
TAKARA BIO INC6,0000,00 %
TAKARA HOLDINGS INC8,750+1,74 %
TAKASAGO THERMAL ENGINEERING CO LTD26,6000,00 %
TAKEDA PHARMACEUTICAL CO LTD31,400+0,64 %
TAMURA CORPORATION3,8400,00 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION13,175+1,62 %
TEIJIN LIMITED9,200-0,54 %
TELSTRA GROUP LIMITED3,060-0,78 %
TERUMO CORPORATION11,200+2,75 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,500-0,88 %
TOHO GAS CO LTD29,600-1,33 %
TOHO HOLDINGS CO LTD25,8000,00 %
TOHO TITANIUM CO LTD13,100+37,89 %
TOHOKU ELECTRIC POWER CO INC6,900-2,82 %
TOKIO MARINE HOLDINGS INC35,270+0,37 %
TOKUYAMA CORPORATION24,000+2,56 %
TOKYO CENTURY CORPORATION12,1000,00 %
TOKYO ELECTRON LTD258,40+5,73 %
TOKYO GAS CO LTD41,600-0,95 %
TOKYO METRO CO LTD9,180-1,71 %
TOKYO SEIMITSU CO LTD92,00-3,16 %
TOKYU CONSTRUCTION CO LTD8,350-1,18 %
TOKYU CORPORATION10,300-3,74 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,650+2,98 %
TOPPAN HOLDINGS INC26,800+0,75 %
TORAY INDUSTRIES INC7,240+0,19 %
TOREX SEMICONDUCTOR LTD9,250-0,54 %
TOSHIBA TEC CORPORATION17,100-3,93 %
TOTO LTD--
TOWA CORPORATION15,800+3,27 %
TOWA PHARMACEUTICAL CO LTD23,400-0,85 %
TOYO CORPORATION10,100+1,00 %
TOYO ENGINEERING CORPORATION15,800-2,47 %
TOYO KANETSU KK17,2000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD21,600-1,82 %
TOYOBO CO LTD8,450-2,87 %
TOYODA GOSEI CO LTD26,000-2,26 %
TOYOTA BOSHOKU CORPORATION17,1000,00 %
TOYOTA INDUSTRIES CORPORATION110,10-0,63 %
TOYOTA MOTOR CORPORATION20,380+1,07 %
TOYOTA TSUSHO CORPORATION38,400+1,59 %
TPG RE FINANCE TRUST INC8,455+1,20 %
TRITAX BIG BOX REIT PLC1,9000,00 %
TSUBAKIMOTO CHAIN CO14,500-1,36 %
UACJ CORPORATION14,000-0,71 %
UBE CORPORATION15,500-1,27 %
UMC ELECTRONICS CO LTD1,930+7,22 %
UNIFIRST CORPORATION196,00-0,51 %
UNILEVER PLC62,15-1,21 %
UNITY BANCORP INC43,800-0,45 %
UPM-KYMMENE OYJ27,160-0,07 %
USHIO INC13,500-0,74 %
USS CO LTD10,2000,00 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,270-3,04 %
VALHI INC14,100+0,64 %
VALMONT INDUSTRIES INC390,00-0,51 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,600+1,94 %
WACOAL HOLDINGS CORP24,800-0,80 %
WACOM CO LTD4,6200,00 %
WASTE MANAGEMENT INC193,70-0,68 %
WEST JAPAN RAILWAY COMPANY18,400+0,55 %
WINGSTOP INC218,00+3,81 %
WISE HOLDINGS CO LTD0,735-3,29 %
WORTHINGTON ENTERPRISES INC48,300+0,96 %
WORTHINGTON STEEL INC36,600+0,27 %
YAKULT HONSHA CO LTD13,900-1,42 %
YAMADA HOLDINGS CO LTD3,1600,00 %
YAMAGUCHI FINANCIAL GROUP INC14,000-3,45 %
YAMAHA CORPORATION6,430-0,39 %
YAMASHIN-FILTER CORP3,100-4,32 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,100-1,22 %
YOKOGAWA ELECTRIC CORPORATION33,600+5,66 %
YOKOHAMA FINANCIAL GROUP INC9,450+2,72 %
ZACROS CORPORATION7,950-0,62 %
ZENKOKU HOSHO CO LTD16,900-0,59 %
ZENSHO HOLDINGS CO LTD53,50-0,93 %
ZEON CORPORATION11,500+2,68 %
ZIGEXN CO LTD2,300+0,88 %
ZOZO INC5,900-1,67 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.