Anzeige
Mehr »
Freitag, 12.12.2025 - Börsentäglich über 12.000 News
News von heute Morgen: Noch bevor der Markt erwacht, könnte es jetzt explosiv werden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
11.12.25 | 18:06
5,059 Euro
0,00 % 0,000
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,0765,08507:33
5,0825,09107:33
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,910-0,08 %
ACOM CO LTD2,520-2,33 %
ADVANEX INC9,100-0,55 %
ADVANTEST CORPORATION116,16+0,03 %
AEBI SCHMIDT HOLDING AG13,480+1,58 %
AICA KOGYO CO LTD18,3000,00 %
AICHI STEEL CORPORATION15,300-1,29 %
AIFUL CORPORATION2,820-1,40 %
AIR WATER INC11,800-1,67 %
AISIN CORPORATION15,800-1,25 %
AJINOMOTO CO INC17,7500,00 %
ALCONIX CORPORATION12,300-1,60 %
ALICO INC37,290-0,72 %
ALPHA SYSTEMS INC21,400-0,93 %
ALPS ALPINE CO LTD11,500+0,88 %
AMADA CO LTD10,100-4,72 %
AMERICOLD REALTY TRUST INC10,600-0,93 %
ANA HOLDINGS INC15,8000,00 %
ANRITSU CORPORATION11,700-2,50 %
AOYAMA TRADING CO LTD13,000-0,76 %
AOZORA BANK LTD12,8000,00 %
ARE HOLDINGS INC16,900+1,81 %
ARIAKE JAPAN CO LTD27,800-1,42 %
ASAHI KASEI CORPORATION7,492-0,32 %
ASTELLAS PHARMA INC11,150+0,54 %
AUTOBACS SEVEN CO LTD8,600-1,15 %
AVEX INC6,150-1,60 %
AZBIL CORPORATION7,750-0,64 %
AZ-COM MARUWA HOLDINGS INC5,450+1,87 %
AZUMA HOUSE CO LTD4,020-0,50 %
BANDAI NAMCO HOLDINGS INC23,920+0,08 %
BANK OF AMERICA CORPORATION46,425-0,13 %
BELLUNA CO LTD5,2000,00 %
BIPROGY INC29,600+1,37 %
BML INC21,000+2,94 %
BP PLC5,0590,00 %
BRAVURA SOLUTIONS LIMITED1,440-1,37 %
BROTHER INDUSTRIES LTD16,600-1,19 %
BUNKA SHUTTER CO LTD10,600-0,93 %
BUSINESS ENGINEERING CORPORATION43,000-0,46 %
CALBEE INC15,700-1,26 %
CANADIAN IMPERIAL BANK OF COMMERCE79,04+0,11 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,500,00 %
CAPCOM CO LTD20,930-0,76 %
CENTERSPACE54,00+4,85 %
CENTRAL JAPAN RAILWAY COMPANY24,070-0,62 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD9,250+0,54 %
CHICAGO ATLANTIC BDC INC8,637+0,21 %
CHUBU ELECTRIC POWER CO INC12,500-0,79 %
CHUGOKU ELECTRIC POWER CO INC5,300-1,85 %
CION INVESTMENT CORPORATION8,589-1,28 %
CITIZEN WATCH CO LTD7,1000,00 %
COMSYS HOLDINGS CORPORATION23,6000,00 %
CONSTELLATION SOFTWARE INC2.010,00-0,74 %
COREM PROPERTY GROUP AB A0,3610,00 %
COSMO ENERGY HOLDINGS CO LTD23,000+0,88 %
CREDIT SAISON CO LTD22,400+0,90 %
CTS CORPORATION38,000+3,26 %
CYBERTRUST JAPAN CO LTD6,650-0,75 %
DAI NIPPON PRINTING CO LTD14,700-3,29 %
DAICEL CORPORATION7,2500,00 %
DAIDO METAL CO LTD4,7400,00 %
DAIDO STEEL CO LTD8,100-3,57 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,400-2,04 %
DAIHEN CORPORATION52,00-2,80 %
DAI-ICHI LIFE HOLDINGS INC6,8000,00 %
DAIICHI SANKYO CO LTD18,305-0,68 %
DAIKI ALUMINIUM INDUSTRY CO LTD5,5500,00 %
DAIKIN INDUSTRIES LTD109,20+0,18 %
DAIKYONISHIKAWA CORPORATION4,020-1,95 %
DAIO PAPER CORPORATION4,680-0,85 %
DAISHINKU CORPORATION2,9000,00 %
DAITO TRUST CONSTRUCTION CO LTD16,2000,00 %
DAIWA HOUSE INDUSTRY CO LTD28,0000,00 %
DAIWA SECURITIES GROUP INC7,350-2,65 %
DANAHER CORPORATION197,42-0,26 %
DENSO CORPORATION11,435-2,01 %
DENTSPLY SIRONA INC9,980+1,14 %
DESIGNER BRANDS INC6,850-1,44 %
DIAMONDROCK HOSPITALITY COMPANY7,700+0,65 %
DICKS SPORTING GOODS INC188,26+2,04 %
DIGITAL GARAGE INC15,400-2,53 %
DIGITAL HEARTS HOLDINGS CO LTD5,140+1,58 %
DISCO CORPORATION260,00-3,70 %
DOWA HOLDINGS CO LTD36,000+1,12 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,450-3,01 %
EAST JAPAN RAILWAY COMPANY21,390-0,74 %
EATON CORPORATION PLC293,70-1,58 %
EDEL SE & CO KGAA4,3200,00 %
EDION CORPORATION10,9000,00 %
EISAI CO LTD25,000+0,12 %
ELECOM CO LTD9,350-1,58 %
ELECTRIC POWER DEVELOPMENT CO LTD16,900-0,59 %
ENEOS HOLDINGS INC6,150+2,50 %
EQUITY LIFESTYLE PROPERTIES INC52,500,00 %
ESSITY AB B23,900-0,04 %
EVEREST GROUP LTD274,70-0,58 %
EXEDY CORPORATION30,000+1,35 %
FCC CO LTD19,3000,00 %
FERROTEC CORPORATION26,0000,00 %
FIDEA HOLDINGS CO LTD9,400-1,05 %
FLOWSERVE CORPORATION62,50-0,79 %
FLUSHING FINANCIAL CORPORATION14,200+1,43 %
FORTIVE CORPORATION46,920-0,68 %
FORUM ENGINEERING INC9,3000,00 %
FUJI CORPORATION18,9000,00 %
FUJI KUYKO CO LTD10,5000,00 %
FUJI MEDIA HOLDINGS INC18,600-1,06 %
FUJI OIL CO LTD2,5600,00 %
FUJI PHARMA CO LTD9,350-2,09 %
FUJIFILM HOLDINGS CORPORATION18,695-2,07 %
FUJIKURA LTD100,00-0,50 %
FUJITEC CO LTD31,0000,00 %
FUJITSU LIMITED22,380-1,32 %
FUKUOKA FINANCIAL GROUP INC26,6000,00 %
FUKUYAMA TRANSPORTING CO LTD22,4000,00 %
FURUKAWA CO LTD21,200-3,64 %
FURUKAWA ELECTRIC CO LTD53,000,00 %
GAMING AND LEISURE PROPERTIES INC36,040+0,64 %
GARMIN LTD181,00+0,56 %
GILEAD SCIENCES INC105,38+0,40 %
GLOBAL INDEMNITY GROUP LLC27,830+0,98 %
GLOBAL PAYMENTS INC69,02-1,12 %
GLORY LTD21,600-0,92 %
GOEASY LTD77,40+0,91 %
GOLDMAN SACHS GROUP INC777,20+0,15 %
GS YUASA CORPORATION20,120-0,98 %
GUNMA BANK LTD9,050-1,09 %
GUNZE LIMITED23,0000,00 %
H2O RETAILING CORPORATION11,000-0,90 %
HACHIJUNI BANK LTD9,150+0,55 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC20,800-0,95 %
HANOVER INSURANCE GROUP INC152,000,00 %
HANWA CO LTD37,8000,00 %
HARMONIC DRIVE SYSTEMS INC21,400+0,94 %
HASEKO CORPORATION16,100-1,23 %
HAZAMA ANDO CORPORATION9,9500,00 %
HEIWA CORPORATION10,600-0,93 %
HEIWA REAL ESTATE CO LTD11,8000,00 %
HIKARI TSUSHIN INC226,00-2,59 %
HILTON WORLDWIDE HOLDINGS INC236,50-0,21 %
HIRATA CORPORATION12,3000,00 %
HIROSE ELECTRIC CO LTD94,500,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD25,800+2,38 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,5500,00 %
HOKUETSU CORPORATION4,6000,00 %
HOKURIKU ELECTRIC POWER COMPANY5,1000,00 %
HONDA MOTOR CO LTD8,724+1,32 %
HOSIDEN CORPORATION13,100-2,96 %
HUMANA INC226,80+0,13 %
IBIDEN CO LTD71,000,00 %
ICF INTERNATIONAL INC73,00+4,29 %
IDEMITSU KOSAN CO LTD6,350-2,31 %
IHI CORPORATION15,900-1,85 %
IIDA GROUP HOLDINGS CO LTD13,1000,00 %
IINO KAIUN KAISHA LTD7,500-1,32 %
INDEPENDENCE REALTY TRUST INC14,200+2,16 %
INFRONEER HOLDINGS INC10,6000,00 %
INSTEEL INDUSTRIES INC27,600+0,73 %
INTERFACE INC24,4000,00 %
INTERPARFUMS INC71,50+1,42 %
INUI GLOBAL LOGISTICS CO LTD7,400-5,13 %
ISETAN MITSUKOSHI HOLDINGS LTD13,1000,00 %
ISUZU MOTORS LTD13,100-0,76 %
ITOCHU CORPORATION52,92-0,15 %
ITOCHU ENEX CO LTD9,7500,00 %
IWATANI CORPORATION8,9200,00 %
JAFCO GROUP CO LTD12,730-2,00 %
JAPAN AIRLINES CO LTD15,7000,00 %
JAPAN AIRPORT TERMINAL CO LTD22,600-2,59 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,000+1,45 %
JAPAN CASH MACHINE CO LTD5,5500,00 %
JAPAN EXCHANGE GROUP INC9,600+1,59 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,480-2,36 %
JAPAN PETROLEUM EXPLORATION CO LTD8,000+3,23 %
JAPAN POST BANK CO LTD11,300-1,74 %
JAPAN POST HOLDINGS CO LTD8,814+0,50 %
JAPAN POST INSURANCE CO LTD24,000+0,84 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,4000,00 %
JAPAN STEEL WORKS LTD48,000-3,23 %
JCR PHARMACEUTICALS CO LTD3,920-2,97 %
JEOL LTD26,8000,00 %
JFE HOLDINGS INC10,600-1,85 %
JGC HOLDINGS CORPORATION10,2000,00 %
JTEKT CORPORATION9,500+0,53 %
JUSTSYSTEMS CORPORATION27,000-1,46 %
JVCKENWOOD CORPORATION6,2900,00 %
JYSKE BANK A/S109,70-0,09 %
KAGA ELECTRONICS CO LTD20,2000,00 %
KAJIMA CORPORATION31,2000,00 %
KAKAKU.COM INC11,9000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,440+0,37 %
KANEKA CORPORATION23,2000,00 %
KANEMATSU CORPORATION18,4000,00 %
KANSAI ELECTRIC POWER CO INC13,450-0,30 %
KANSAI PAINT CO LTD12,800-0,78 %
KAWASAKI HEAVY INDUSTRIES LTD63,00+0,80 %
KAWASAKI KISEN KAISHA LTD11,508+0,35 %
KDDI CORPORATION14,555-0,99 %
KEIHAN HOLDINGS CO LTD17,600-1,12 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,950+1,46 %
KEURIG DR PEPPER INC25,070-0,18 %
KIKKOMAN CORPORATION7,750-1,90 %
KINDEN CORPORATION36,000-0,55 %
KINTETSU GROUP HOLDINGS CO LTD15,600+1,96 %
KOBE STEEL LTD10,966+0,13 %
KOEI TECMO HOLDINGS CO LTD10,500-0,94 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION25,8000,00 %
KOMATSU LTD27,470-0,79 %
KOMORI CORPORATION7,800-1,27 %
KONAMI GROUP CORPORATION122,00-1,61 %
KONECRANES OYJ90,90-0,38 %
KONOIKE TRANSPORT CO LTD16,900+1,81 %
KRAFT HEINZ COMPANY20,835+0,36 %
KS HOLDINGS CORPORATION8,1000,00 %
KUMAGAI GUMI CO LTD7,9000,00 %
KUREHA CORPORATION20,800-0,95 %
KURITA WATER INDUSTRIES LTD36,380-0,66 %
KYB CORPORATION24,200-2,42 %
KYOCERA CORPORATION12,125+0,79 %
KYOKUYO CO LTD24,400-1,61 %
KYORITSU MAINTENANCE CO LTD14,900-1,32 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,080-1,91 %
KYUSHU ELECTRIC POWER COMPANY INC9,0500,00 %
KYUSHU RAILWAY COMPANY21,8000,00 %
LAMAR ADVERTISING COMPANY110,00-0,90 %
LEOPALACE21 CORPORATION3,4400,00 %
LG UPLUS CORP--
LINAMAR CORPORATION48,000-4,95 %
LINTEC CORPORATION23,000-2,54 %
LIXIL CORPORATION10,300+1,98 %
LOCKHEED MARTIN CORPORATION404,25-0,07 %
LY CORPORATION2,220-2,63 %
MAKINO MILLING MACHINE CO LTD59,00+0,85 %
MANDOM CORPORATION13,6000,00 %
MARTEN TRANSPORT LTD11,790+2,26 %
MARUBENI CORPORATION24,700+0,16 %
MARUHA NICHIRO CORPORATION20,400+0,99 %
MARUI GROUP CO LTD16,800-1,75 %
MARUWA CO LTD256,50+0,59 %
MAXELL LTD13,000+3,17 %
MAZDA MOTOR CORPORATION6,424+0,94 %
MEBUKI FINANCIAL GROUP INC5,650-0,88 %
MEDIPAL HOLDINGS CORPORATION14,900-0,67 %
MEDTRONIC PLC85,08+0,09 %
MEGACHIPS CORPORATION44,0000,00 %
MEGMILK SNOW BRAND CO LTD16,300-1,81 %
MEIJI HOLDINGS CO LTD18,000-1,64 %
MEIKO ELECTRONICS CO LTD61,00-4,69 %
MENICON CO LTD8,200-1,80 %
METAWATER CO LTD17,400-1,14 %
MGP INGREDIENTS INC22,2800,00 %
MINEBEA MITSUMI INC18,500+1,09 %
MIRAIT ONE CORPORATION18,0000,00 %
MIRARTH HOLDINGS INC1,990-0,50 %
MISUMI GROUP INC13,1000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,676-1,60 %
MITSUBISHI CORPORATION20,430+0,29 %
MITSUBISHI ELECTRIC CORPORATION25,310-1,06 %
MITSUBISHI ESTATE LTD20,400-0,97 %
MITSUBISHI GAS CHEMICAL COMPANY INC15,300-1,92 %
MITSUBISHI HC CAPITAL INC6,850-1,44 %
MITSUBISHI HEAVY INDUSTRIES LTD22,525-1,66 %
MITSUBISHI KAKOKI KAISHA LTD17,8000,00 %
MITSUBISHI LOGISTICS CORPORATION6,300-0,79 %
MITSUBISHI MATERIALS CORPORATION18,100-1,09 %
MITSUBISHI MOTORS CORPORATION2,029+0,15 %
MITSUBISHI PAPER MILLS LTD3,360-1,75 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,740-0,49 %
MITSUI & CO LTD25,300+0,80 %
MITSUI CHEMICALS INC21,2000,00 %
MITSUI E&S CO LTD30,600-1,29 %
MITSUI FUDOSAN CO LTD9,600-1,03 %
MITSUI KINZOKU COMPANY LIMITED97,00-1,02 %
MITSUI OSK LINES LTD24,650-1,32 %
MIXI INC14,400-1,37 %
MIZUHO FINANCIAL GROUP INC30,945+0,16 %
MIZUNO CORPORATION15,600-1,27 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,200-1,62 %
MONEX GROUP INC3,860-3,02 %
MORINAGA MILK INDUSTRY CO LTD19,900-4,33 %
MS&AD INSURANCE GROUP HOLDINGS INC19,800-1,00 %
MURATA MANUFACTURING CO LTD18,005-0,96 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,4000,00 %
NAFCO CO LTD10,9000,00 %
NAGASE & CO LTD19,800-1,98 %
NAGOYA RAILROAD CO LTD8,650-1,14 %
NAMURA SHIPBUILDING CO LTD22,400+0,90 %
NASDAQ INC79,98+0,04 %
NATIONAL HEALTHCARE CORPORATION112,000,00 %
NEC CORPORATION30,020-0,56 %
NGK INSULATORS LTD18,700-1,06 %
NH FOODS LTD36,6000,00 %
NHK SPRING CO LTD13,6000,00 %
NICHICON CORPORATION8,950-1,10 %
NICHIREI CORPORATION9,9500,00 %
NIDEC CORPORATION10,915-1,44 %
NIFCO INC26,2000,00 %
NIHON TRIM CO LTD26,000-0,76 %
NIKON CORPORATION10,095-0,79 %
NINTENDO CO LTD64,00+0,79 %
NIPPN CORPORATION12,7000,00 %
NIPPON AVIONICS CO LTD25,8000,00 %
NIPPON GAS CO LTD16,100-1,83 %
NIPPON KAYAKU CO LTD8,800-1,68 %
NIPPON LIGHT METAL HOLDINGS CO LTD13,300-2,21 %
NIPPON PAPER INDUSTRIES CO LTD5,800-1,69 %
NIPPON SANSO HOLDINGS CORPORATION25,700-0,77 %
NIPPON SHARYO LTD19,100+1,06 %
NIPPON STEEL CORPORATION3,372-0,66 %
NIPPON TELEVISION HOLDINGS INC19,900-0,50 %
NIPPON YUSEN KABUSHIKI KAISHA26,750-0,74 %
NIPRO CORPORATION7,700-1,91 %
NISHI-NIPPON RAILROAD CO LTD14,800-1,33 %
NISSAN CHEMICAL CORPORATION29,000-1,36 %
NISSHIN GROUP HOLDINGS CO LTD3,900+2,09 %
NISSHIN OILLIO GROUP LTD29,6000,00 %
NISSHIN SEIFUN GROUP INC10,000-0,99 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,8000,00 %
NISSUI CORPORATION6,650-1,48 %
NITERRA CO LTD36,800-1,60 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD11,2000,00 %
NITTO BOSEKI CO LTD63,50-2,31 %
NITTO DENKO CORPORATION20,400-0,97 %
NOF CORPORATION--
NOMURA HOLDINGS INC7,062-0,90 %
NOMURA MICRO SCIENCE CO LTD14,300-3,38 %
NOMURA REAL ESTATE HOLDINGS INC5,200+0,97 %
NOMURA RESEARCH INSTITUTE LTD33,4000,00 %
NORITAKE CO LTD30,200+1,34 %
NORTH PACIFIC BANK LTD4,340-1,36 %
NORTHERN OIL AND GAS INC19,920+0,28 %
NOV INC13,860+1,35 %
NOVO NORDISK A/S42,800-0,07 %
NS UNITED KAIUN KAISHA LTD34,800-0,57 %
NSK LTD5,400+1,89 %
NTN CORPORATION2,100+0,96 %
NTT INC0,841-0,17 %
OBAYASHI CORPORATION17,500-0,57 %
OBIC CO LTD26,600-1,48 %
ODAKYU ELECTRIC RAILWAY CO LTD9,2000,00 %
OJI HOLDINGS CORPORATION4,440+0,91 %
OKI ELECTRIC INDUSTRY CO LTD10,1000,00 %
OKINAWA CELLULAR TELEPHONE COMPANY15,1000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,045-1,34 %
OMRON CORPORATION22,0000,00 %
ONO PHARMACEUTICAL CO LTD11,8000,00 %
OPEN HOUSE GROUP CO LTD48,4000,00 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,600+0,65 %
ORIX CORPORATION23,6000,00 %
OSAKA GAS CO LTD28,600-2,05 %
OSAKA TITANIUM TECHNOLOGIES CO LTD9,600-6,80 %
PACIFIC METALS CO LTD12,300+1,65 %
PALMER SQUARE CAPITAL BDC INC12,170-0,08 %
PANASONIC HOLDINGS CORPORATION11,690+3,91 %
PAYPOINT PLC5,1500,00 %
PENTA-OCEAN CONSTRUCTION CO LTD8,500-1,73 %
PERSOL HOLDINGS CO LTD1,5100,00 %
PHC HOLDINGS CORPORATION5,7500,00 %
PRESS KOGYO CO LTD4,3600,00 %
PRIMA MEAT PACKERS LTD13,604-0,83 %
PRINCIPAL FINANCIAL GROUP INC77,50-0,64 %
PUBLIC STORAGE234,90+0,73 %
RALPH LAUREN CORPORATION312,80-0,10 %
RANDSTAD NV31,780-0,22 %
RANGE RESOURCES CORPORATION31,120+0,65 %
RECRUIT HOLDINGS CO LTD43,730+0,41 %
RELO GROUP INC8,9500,00 %
RESONA HOLDINGS INC8,600+2,38 %
RESTAR CORPORATION14,4000,00 %
REV GROUP INC50,500,00 %
RICOH COMPANY LTD7,400-1,33 %
ROGERS SUGAR INC3,620+0,56 %
ROHM CO LTD12,440+4,01 %
RURAL FUNDS GROUP1,171+2,43 %
SAIBU GAS HOLDINGS CO LTD10,100-0,98 %
SANKYO CO LTD13,7000,00 %
SANKYU INC46,000+0,44 %
SANRIO CO LTD26,800-1,47 %
SANTEC HOLDINGS CORPORATION50,0000,00 %
SANTEN PHARMACEUTICAL CO LTD8,850+0,57 %
SANWA HOLDINGS CORPORATION21,600-1,82 %
SANYO CHEMICAL INDUSTRIES LTD26,400-1,49 %
SARTORIUS AG VZ247,500,00 %
SATO SHO-JI CORPORATION11,712-0,32 %
SBI INSURANCE GROUP CO LTD10,7000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD73,32-2,55 %
SCSK CORPORATION31,200+0,65 %
SEALED AIR CORPORATION35,800+0,56 %
SECOM CO LTD29,800-1,97 %
SEGA SAMMY HOLDINGS INC14,440+0,91 %
SEIBU HOLDINGS INC25,400-0,78 %
SEIKO EPSON CORPORATION10,500-1,87 %
SEINO HOLDINGS CO LTD12,6000,00 %
SEIREN CO LTD17,3000,00 %
SEKISUI CHEMICAL CO LTD14,000-0,71 %
SENKO GROUP HOLDINGS CO LTD10,0000,00 %
SEVEN BANK LTD1,5800,00 %
SFL CORPORATION LTD6,900+0,09 %
SHIBAURA MACHINE CO LTD23,400-1,68 %
SHIMADZU CORPORATION22,8000,00 %
SHIMIZU CORPORATION14,400-2,70 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD10,600-2,75 %
SHIN-ETSU CHEMICAL CO LTD25,690-0,50 %
SHIONOGI & CO LTD14,8000,00 %
SHIP HEALTHCARE HOLDINGS INC13,7000,00 %
SHIZUOKA FINANCIAL GROUP INC12,700-0,78 %
SKY PERFECT JSAT HOLDINGS INC11,7000,00 %
SLR INVESTMENT CORP13,700+0,44 %
SMC CORPORATION312,00-1,27 %
SOCIONEXT INC--
SOFTBANK CORP1,190+0,34 %
SOFTBANK GROUP CORP97,72-3,25 %
SOJITZ CORPORATION27,2000,00 %
SOMPO HOLDINGS INC27,6000,00 %
SONY GROUP CORPORATION22,940+0,39 %
SPIN MASTER CORP12,300-0,81 %
SQUARE ENIX HOLDINGS CO LTD15,060-0,92 %
STANLEY ELECTRIC CO LTD16,500-0,60 %
STANTEC INC80,50-0,62 %
SUBARU CORPORATION18,600-2,62 %
SUMITOMO BAKELITE CO LTD28,800+3,60 %
SUMITOMO CHEMICAL CO LTD2,580+2,38 %
SUMITOMO CORPORATION28,990+0,38 %
SUMITOMO ELECTRIC INDUSTRIES LTD37,000-0,54 %
SUMITOMO METAL MINING CO LTD31,800+6,00 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,2000,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC26,765+0,02 %
SUMITOMO MITSUI TRUST GROUP INC25,200-0,79 %
SUMITOMO OSAKA CEMENT CO LTD19,900-4,33 %
SUMITOMO REALTY & DEVELOPMENT CO LTD42,2000,00 %
SUN A KAKEN CO LTD4,440-3,90 %
SURUGA BANK LTD8,9500,00 %
SUZUKI MOTOR CORPORATION12,515-0,64 %
SWCC CORPORATION58,00-0,85 %
SWISSCOM AG591,00+0,17 %
SYSMEX CORPORATION8,200-0,61 %
T&D HOLDINGS INC19,400+1,57 %
T.ROWE PRICE GROUP INC89,66+0,30 %
TAIHEIYO CEMENT CORPORATION20,400-1,92 %
TAIKISHA LTD16,6000,00 %
TAISEI CORPORATION76,500,00 %
TAIYO YUDEN CO LTD20,2000,00 %
TAKARA BIO INC3,8800,00 %
TAKARA HOLDINGS INC8,4000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD23,800-2,46 %
TAKEDA PHARMACEUTICAL CO LTD24,500-0,24 %
TAMURA CORPORATION3,300+0,61 %
TANAKA CHEMICAL CORPORATION2,1200,00 %
TANAKA CO LTD4,460-0,45 %
TDK CORPORATION12,300-0,93 %
TEIJIN LIMITED6,800-4,23 %
TELSTRA GROUP LIMITED2,728-1,48 %
TERUMO CORPORATION12,7000,00 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,6400,00 %
TOHO GAS CO LTD25,200-3,82 %
TOHO HOLDINGS CO LTD25,600-0,78 %
TOHO TITANIUM CO LTD6,5000,00 %
TOHOKU ELECTRIC POWER CO INC5,900-0,84 %
TOKIO MARINE HOLDINGS INC30,990+0,36 %
TOKUYAMA CORPORATION22,400-0,88 %
TOKYO CENTURY CORPORATION10,600-0,93 %
TOKYO ELECTRON LTD179,40-0,39 %
TOKYO GAS CO LTD34,2000,00 %
TOKYO METRO CO LTD8,660-0,92 %
TOKYO SEIMITSU CO LTD59,30-0,92 %
TOKYU CONSTRUCTION CO LTD6,9500,00 %
TOKYU CORPORATION9,450-0,53 %
TOKYU FUDOSAN HOLDINGS CORPORATION8,000+1,27 %
TOPPAN HOLDINGS INC26,400-4,35 %
TORAY INDUSTRIES INC5,360-2,40 %
TOREX SEMICONDUCTOR LTD7,500-3,23 %
TOSHIBA TEC CORPORATION14,500-0,68 %
TOTO LTD--
TOWA CORPORATION10,8000,00 %
TOWA PHARMACEUTICAL CO LTD18,600-1,06 %
TOYO CORPORATION9,000-2,17 %
TOYO ENGINEERING CORPORATION12,700-2,31 %
TOYO KANETSU KK26,000-2,26 %
TOYO SEIKAN GROUP HOLDINGS LTD20,6000,00 %
TOYOBO CO LTD6,450-0,77 %
TOYODA GOSEI CO LTD19,600-1,01 %
TOYOTA BOSHOKU CORPORATION13,600+1,49 %
TOYOTA INDUSTRIES CORPORATION96,85-1,37 %
TOYOTA MOTOR CORPORATION17,678+2,35 %
TOYOTA TSUSHO CORPORATION27,4000,00 %
TPG RE FINANCE TRUST INC9,1400,00 %
TRITAX BIG BOX REIT PLC1,580-1,86 %
TSUBAKIMOTO CHAIN CO12,200+0,83 %
UACJ CORPORATION10,1000,00 %
UBE CORPORATION14,000+0,72 %
UMC ELECTRONICS CO LTD1,960+2,08 %
UNIFIRST CORPORATION154,000,00 %
UNILEVER PLC55,25-0,40 %
UNITY BANCORP INC46,200+1,32 %
UPM-KYMMENE OYJ23,710-0,75 %
USHIO INC13,100-2,24 %
USS CO LTD9,350-1,06 %
UTILICO EMERGING MARKETS TRUST PLC2,880-2,70 %
VAALCO ENERGY INC2,935-2,26 %
VALHI INC12,480+1,55 %
VALMONT INDUSTRIES INC358,00+0,56 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,0000,00 %
WACOAL HOLDINGS CORP24,200-1,63 %
WACOM CO LTD4,240-0,47 %
WASTE MANAGEMENT INC180,54-0,03 %
WEST JAPAN RAILWAY COMPANY16,600-0,60 %
WINGSTOP INC200,00-0,99 %
WISE HOLDINGS CO LTD0,4080,00 %
WORTHINGTON ENTERPRISES INC48,120-2,55 %
WORTHINGTON STEEL INC31,000-0,32 %
YAKULT HONSHA CO LTD13,1000,00 %
YAMADA HOLDINGS CO LTD2,6200,00 %
YAMAGUCHI FINANCIAL GROUP INC11,100-0,89 %
YAMAHA CORPORATION5,9000,00 %
YAMASHIN-FILTER CORP3,200-3,03 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,7000,00 %
YOKOGAWA ELECTRIC CORPORATION27,800-0,71 %
YOKOHAMA FINANCIAL GROUP INC6,750+0,75 %
ZACROS CORPORATION6,200-0,80 %
ZENKOKU HOSHO CO LTD16,400-4,09 %
ZENSHO HOLDINGS CO LTD49,400-0,40 %
ZEON CORPORATION9,450-1,05 %
ZIGEXN CO LTD2,5200,00 %
ZOZO INC6,600-1,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.