Anzeige
Mehr »
Dienstag, 02.12.2025 - Börsentäglich über 12.000 News
Darum setzen kluge Investoren auf die Rohstoffe Lithium, Antimon und Gold
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
02.12.25 | 10:42
5,216 Euro
-0,11 % -0,006
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,2165,21710:59
5,2165,21710:58
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,210-0,41 %
ACOM CO LTD2,5800,00 %
ADVANEX INC7,800-1,27 %
ADVANTEST CORPORATION110,22+0,18 %
AEBI SCHMIDT HOLDING AG11,815-0,80 %
AICA KOGYO CO LTD18,500-2,12 %
AICHI STEEL CORPORATION15,9000,00 %
AIFUL CORPORATION2,7600,00 %
AIR WATER INC12,2000,00 %
AISIN CORPORATION15,500+1,31 %
AJINOMOTO CO INC19,250-0,75 %
ALCONIX CORPORATION12,500-6,02 %
ALICO INC35,1800,00 %
ALPHA SYSTEMS INC22,4000,00 %
ALPS ALPINE CO LTD11,1000,00 %
AMADA CO LTD10,500+0,96 %
AMERICOLD REALTY TRUST INC9,350-1,58 %
ANA HOLDINGS INC16,1000,00 %
ANRITSU CORPORATION12,7000,00 %
AOYAMA TRADING CO LTD13,2000,00 %
AOZORA BANK LTD13,200+0,76 %
ARE HOLDINGS INC16,400-1,20 %
ARIAKE JAPAN CO LTD29,200-1,35 %
ASAHI KASEI CORPORATION6,992+1,36 %
ASTELLAS PHARMA INC10,830-0,60 %
AUTOBACS SEVEN CO LTD8,8000,00 %
AVEX INC6,4000,00 %
AZBIL CORPORATION7,900-0,63 %
AZ-COM MARUWA HOLDINGS INC5,6000,00 %
AZUMA HOUSE CO LTD4,0800,00 %
BANDAI NAMCO HOLDINGS INC24,030-2,59 %
BANK OF AMERICA CORPORATION46,060+0,37 %
BELLUNA CO LTD5,350-3,60 %
BIPROGY INC32,8000,00 %
BML INC20,6000,00 %
BP PLC5,216-0,11 %
BRAVURA SOLUTIONS LIMITED1,3700,00 %
BROTHER INDUSTRIES LTD16,800-1,18 %
BUNKA SHUTTER CO LTD11,100-2,63 %
BUSINESS ENGINEERING CORPORATION41,8000,00 %
CALBEE INC15,800-1,25 %
CANADIAN IMPERIAL BANK OF COMMERCE72,94-0,64 %
CANADIAN PACIFIC KANSAS CITY LIMITED62,00-0,80 %
CAPCOM CO LTD20,020-3,52 %
CENTERSPACE56,000,00 %
CENTRAL JAPAN RAILWAY COMPANY24,130+0,79 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD9,000-2,70 %
CHICAGO ATLANTIC BDC INC9,085+0,91 %
CHUBU ELECTRIC POWER CO INC13,300+1,53 %
CHUGOKU ELECTRIC POWER CO INC5,450-1,80 %
CION INVESTMENT CORPORATION8,198-1,43 %
CITIZEN WATCH CO LTD7,150+0,70 %
COMSYS HOLDINGS CORPORATION23,000-0,86 %
CONSTELLATION SOFTWARE INC2.055,00+0,49 %
COREM PROPERTY GROUP AB A0,373+1,63 %
COSMO ENERGY HOLDINGS CO LTD22,200-0,89 %
CREDIT SAISON CO LTD21,200-0,93 %
CTS CORPORATION36,200-1,63 %
CYBERTRUST JAPAN CO LTD6,150-3,15 %
DAI NIPPON PRINTING CO LTD14,100-1,40 %
DAICEL CORPORATION7,100-3,40 %
DAIDO METAL CO LTD4,900-2,00 %
DAIDO STEEL CO LTD8,500+0,59 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD14,700-3,92 %
DAIHEN CORPORATION47,400-0,42 %
DAI-ICHI LIFE HOLDINGS INC6,750+1,50 %
DAIICHI SANKYO CO LTD20,580-2,14 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,1750,00 %
DAIKIN INDUSTRIES LTD109,85-0,72 %
DAIKYONISHIKAWA CORPORATION4,080-1,45 %
DAIO PAPER CORPORATION4,880-2,40 %
DAISHINKU CORPORATION2,900-0,68 %
DAITO TRUST CONSTRUCTION CO LTD16,1000,00 %
DAIWA HOUSE INDUSTRY CO LTD28,000-1,41 %
DAIWA SECURITIES GROUP INC7,2000,00 %
DANAHER CORPORATION194,50+0,70 %
DENSO CORPORATION11,430+0,57 %
DENTSPLY SIRONA INC9,682+0,58 %
DESIGNER BRANDS INC3,700+1,09 %
DIAMONDROCK HOSPITALITY COMPANY8,000+3,23 %
DICKS SPORTING GOODS INC177,080,00 %
DIGITAL GARAGE INC16,300-1,21 %
DIGITAL HEARTS HOLDINGS CO LTD5,300+0,95 %
DISCO CORPORATION226,000,00 %
DOWA HOLDINGS CO LTD32,800-1,80 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,6000,00 %
EAST JAPAN RAILWAY COMPANY22,090+0,14 %
EATON CORPORATION PLC291,10-0,55 %
EDEL SE & CO KGAA4,3000,00 %
EDION CORPORATION10,400-0,95 %
EISAI CO LTD26,200+0,15 %
ELECOM CO LTD9,6000,00 %
ELECTRIC POWER DEVELOPMENT CO LTD16,500-1,79 %
ENEOS HOLDINGS INC5,7000,00 %
EQUITY LIFESTYLE PROPERTIES INC54,50+0,93 %
ESSITY AB B24,100+0,46 %
EVEREST GROUP LTD265,90-1,12 %
EXEDY CORPORATION29,600-1,33 %
FCC CO LTD19,200+0,52 %
FERROTEC CORPORATION26,400-2,22 %
FIDEA HOLDINGS CO LTD9,6500,00 %
FLOWSERVE CORPORATION60,00-2,44 %
FLUSHING FINANCIAL CORPORATION14,0000,00 %
FORTIVE CORPORATION45,840+0,79 %
FORUM ENGINEERING INC9,4000,00 %
FUJI CORPORATION18,300-1,08 %
FUJI KUYKO CO LTD10,900-0,91 %
FUJI MEDIA HOLDINGS INC18,800-1,57 %
FUJI OIL CO LTD2,5800,00 %
FUJI PHARMA CO LTD9,800+1,03 %
FUJIFILM HOLDINGS CORPORATION18,030+0,73 %
FUJIKURA LTD90,40+0,22 %
FUJITEC CO LTD31,200-0,64 %
FUJITSU LIMITED22,920+0,88 %
FUKUOKA FINANCIAL GROUP INC26,6000,00 %
FUKUYAMA TRANSPORTING CO LTD22,2000,00 %
FURUKAWA CO LTD21,200-6,19 %
FURUKAWA ELECTRIC CO LTD53,50+0,94 %
GAMING AND LEISURE PROPERTIES INC37,460-0,74 %
GARMIN LTD168,00-1,18 %
GILEAD SCIENCES INC107,10-0,04 %
GLOBAL INDEMNITY GROUP LLC28,0300,00 %
GLOBAL PAYMENTS INC65,98+0,46 %
GLORY LTD21,4000,00 %
GOEASY LTD83,80-0,71 %
GOLDMAN SACHS GROUP INC698,60-0,01 %
GS YUASA CORPORATION22,740+0,71 %
GUNMA BANK LTD9,400-2,08 %
GUNZE LIMITED23,0000,00 %
H2O RETAILING CORPORATION11,500-1,71 %
HACHIJUNI BANK LTD9,500+0,53 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC21,2000,00 %
HANOVER INSURANCE GROUP INC158,000,00 %
HANWA CO LTD37,6000,00 %
HARMONIC DRIVE SYSTEMS INC17,600+1,73 %
HASEKO CORPORATION16,500+2,48 %
HAZAMA ANDO CORPORATION10,0000,00 %
HEIWA CORPORATION10,800-1,82 %
HEIWA REAL ESTATE CO LTD12,100-0,82 %
HIKARI TSUSHIN INC238,000,00 %
HILTON WORLDWIDE HOLDINGS INC245,30+0,57 %
HIRATA CORPORATION12,1000,00 %
HIROSE ELECTRIC CO LTD92,500,00 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,000+0,78 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,000-6,25 %
HOKUETSU CORPORATION4,840-2,81 %
HOKURIKU ELECTRIC POWER COMPANY5,300-1,85 %
HONDA MOTOR CO LTD8,258-4,04 %
HOSIDEN CORPORATION14,0000,00 %
HUMANA INC207,40-0,67 %
IBIDEN CO LTD61,500,00 %
ICF INTERNATIONAL INC67,00+1,52 %
IDEMITSU KOSAN CO LTD6,250-2,34 %
IHI CORPORATION15,100-0,66 %
IIDA GROUP HOLDINGS CO LTD13,300-0,75 %
IINO KAIUN KAISHA LTD7,6500,00 %
INDEPENDENCE REALTY TRUST INC14,500-0,68 %
INFRONEER HOLDINGS INC10,300-0,96 %
INSTEEL INDUSTRIES INC26,2000,00 %
INTERFACE INC23,800-1,65 %
INTERPARFUMS INC68,50-1,44 %
INUI GLOBAL LOGISTICS CO LTD8,150+3,16 %
ISETAN MITSUKOSHI HOLDINGS LTD13,400-2,90 %
ISUZU MOTORS LTD13,000-1,52 %
ITOCHU CORPORATION50,98+0,20 %
ITOCHU ENEX CO LTD10,000-0,99 %
IWATANI CORPORATION9,055-1,74 %
JAFCO GROUP CO LTD13,110-2,09 %
JAPAN AIRLINES CO LTD16,000-1,84 %
JAPAN AIRPORT TERMINAL CO LTD24,800-0,80 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,4000,00 %
JAPAN CASH MACHINE CO LTD5,500-3,51 %
JAPAN EXCHANGE GROUP INC9,450-1,56 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,6000,00 %
JAPAN PETROLEUM EXPLORATION CO LTD7,900+0,64 %
JAPAN POST BANK CO LTD10,8000,00 %
JAPAN POST HOLDINGS CO LTD8,838+0,09 %
JAPAN POST INSURANCE CO LTD24,400+0,83 %
JAPAN REAL ESTATE INVESTMENT CORPORATION720,000,00 %
JAPAN SECURITIES FINANCE CO LTD10,600+1,92 %
JAPAN STEEL WORKS LTD50,000+1,21 %
JCR PHARMACEUTICALS CO LTD4,020-2,90 %
JEOL LTD26,2000,00 %
JFE HOLDINGS INC10,700+0,94 %
JGC HOLDINGS CORPORATION10,1000,00 %
JTEKT CORPORATION9,4500,00 %
JUSTSYSTEMS CORPORATION27,400-1,44 %
JVCKENWOOD CORPORATION6,440+4,29 %
JYSKE BANK A/S107,70+0,75 %
KAGA ELECTRONICS CO LTD20,2000,00 %
KAJIMA CORPORATION31,200-0,64 %
KAKAKU.COM INC12,1000,00 %
KAMIGUMI CO LTD--
KANADEVIA CORPORATION5,315-2,30 %
KANEKA CORPORATION23,200-0,85 %
KANEMATSU CORPORATION18,200+0,55 %
KANSAI ELECTRIC POWER CO INC14,340-1,71 %
KANSAI PAINT CO LTD12,9000,00 %
KAWASAKI HEAVY INDUSTRIES LTD53,88-1,64 %
KAWASAKI KISEN KAISHA LTD11,894+0,71 %
KDDI CORPORATION14,830+0,68 %
KEIHAN HOLDINGS CO LTD18,200-0,55 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,950+0,72 %
KEURIG DR PEPPER INC24,320+0,21 %
KIKKOMAN CORPORATION7,850+0,64 %
KINDEN CORPORATION34,400-1,15 %
KINTETSU GROUP HOLDINGS CO LTD16,000+0,63 %
KOBE STEEL LTD10,428-2,05 %
KOEI TECMO HOLDINGS CO LTD11,4000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION24,200+0,83 %
KOMATSU LTD28,010-1,93 %
KOMORI CORPORATION8,2500,00 %
KONAMI GROUP CORPORATION129,00-1,53 %
KONECRANES OYJ88,35-0,39 %
KONOIKE TRANSPORT CO LTD16,900-1,17 %
KRAFT HEINZ COMPANY21,780-0,32 %
KS HOLDINGS CORPORATION8,2000,00 %
KUMAGAI GUMI CO LTD8,450-0,59 %
KUREHA CORPORATION21,0000,00 %
KURITA WATER INDUSTRIES LTD33,980+0,83 %
KYB CORPORATION24,800+0,81 %
KYOCERA CORPORATION11,575-1,49 %
KYOKUYO CO LTD25,400-1,55 %
KYORITSU MAINTENANCE CO LTD15,100-1,31 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,060-0,65 %
KYUSHU ELECTRIC POWER COMPANY INC9,050-1,09 %
KYUSHU RAILWAY COMPANY22,000+0,92 %
LAMAR ADVERTISING COMPANY113,00-1,74 %
LEOPALACE21 CORPORATION3,480-0,57 %
LG UPLUS CORP--
LINAMAR CORPORATION49,200+1,23 %
LINTEC CORPORATION22,800+0,88 %
LIXIL CORPORATION10,300+0,98 %
LOCKHEED MARTIN CORPORATION377,90-0,13 %
LY CORPORATION2,260-1,74 %
MAKINO MILLING MACHINE CO LTD60,500,00 %
MANDOM CORPORATION13,7000,00 %
MARTEN TRANSPORT LTD10,4200,00 %
MARUBENI CORPORATION22,550+1,46 %
MARUHA NICHIRO CORPORATION20,800+0,97 %
MARUI GROUP CO LTD17,1000,00 %
MARUWA CO LTD265,00-0,93 %
MAXELL LTD11,9000,00 %
MAZDA MOTOR CORPORATION6,240-1,45 %
MEBUKI FINANCIAL GROUP INC5,600-3,45 %
MEDIPAL HOLDINGS CORPORATION14,9000,00 %
MEDTRONIC PLC89,34+0,31 %
MEGACHIPS CORPORATION44,400-3,06 %
MEGMILK SNOW BRAND CO LTD16,4000,00 %
MEIJI HOLDINGS CO LTD17,900-1,65 %
MEIKO ELECTRONICS CO LTD59,500,00 %
MENICON CO LTD8,050+0,62 %
METAWATER CO LTD18,0000,00 %
MGP INGREDIENTS INC19,900+0,20 %
MINEBEA MITSUMI INC17,400-1,14 %
MIRAIT ONE CORPORATION17,8000,00 %
MIRARTH HOLDINGS INC2,020-0,98 %
MISUMI GROUP INC12,4000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,758-0,75 %
MITSUBISHI CORPORATION20,385-0,02 %
MITSUBISHI ELECTRIC CORPORATION23,710+0,38 %
MITSUBISHI ESTATE LTD19,8000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,800+0,68 %
MITSUBISHI HC CAPITAL INC6,8500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD21,200-2,17 %
MITSUBISHI KAKOKI KAISHA LTD17,200-1,15 %
MITSUBISHI LOGISTICS CORPORATION6,350-1,55 %
MITSUBISHI MATERIALS CORPORATION17,400-1,14 %
MITSUBISHI MOTORS CORPORATION1,990-1,53 %
MITSUBISHI PAPER MILLS LTD3,4200,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC13,972+2,00 %
MITSUI & CO LTD22,460-1,40 %
MITSUI CHEMICALS INC21,6000,00 %
MITSUI E&S CO LTD35,400-0,56 %
MITSUI FUDOSAN CO LTD9,900+1,02 %
MITSUI KINZOKU COMPANY LIMITED94,00+2,73 %
MITSUI OSK LINES LTD24,760+0,73 %
MIXI INC15,3000,00 %
MIZUHO FINANCIAL GROUP INC30,910+0,86 %
MIZUNO CORPORATION16,6000,00 %
MOATABLE INC ADR0,001-100,00 %
MOCHIDA PHARMACEUTICAL CO LTD18,300-1,61 %
MONEX GROUP INC4,000-0,99 %
MORINAGA MILK INDUSTRY CO LTD20,2000,00 %
MS&AD INSURANCE GROUP HOLDINGS INC19,3000,00 %
MURATA MANUFACTURING CO LTD18,000+0,39 %
MUSASHI SEIMITSU INDUSTRY CO LTD15,100-3,21 %
NAFCO CO LTD10,7000,00 %
NAGASE & CO LTD19,700-3,43 %
NAGOYA RAILROAD CO LTD8,900-1,11 %
NAMURA SHIPBUILDING CO LTD24,000-1,64 %
NASDAQ INC75,01-2,56 %
NATIONAL HEALTHCARE CORPORATION115,00+3,60 %
NEC CORPORATION31,900+4,08 %
NGK INSULATORS LTD18,200+6,43 %
NH FOODS LTD38,000+0,53 %
NHK SPRING CO LTD14,000-2,10 %
NICHICON CORPORATION9,100-0,55 %
NICHIREI CORPORATION10,500-0,94 %
NIDEC CORPORATION10,825-2,91 %
NIFCO INC25,8000,00 %
NIHON TRIM CO LTD26,400-1,49 %
NIKON CORPORATION10,090-2,23 %
NINTENDO CO LTD71,96-1,02 %
NIPPN CORPORATION13,0000,00 %
NIPPON AVIONICS CO LTD24,000-7,69 %
NIPPON GAS CO LTD17,100+2,40 %
NIPPON KAYAKU CO LTD8,8500,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD13,3000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,250+0,81 %
NIPPON SANSO HOLDINGS CORPORATION26,760-3,18 %
NIPPON SHARYO LTD19,6000,00 %
NIPPON STEEL CORPORATION3,418-0,23 %
NIPPON TELEVISION HOLDINGS INC21,000-1,87 %
NIPPON YUSEN KABUSHIKI KAISHA26,930-1,79 %
NIPRO CORPORATION7,950-1,24 %
NISHI-NIPPON RAILROAD CO LTD14,900-0,67 %
NISSAN CHEMICAL CORPORATION27,800+0,72 %
NISSHIN GROUP HOLDINGS CO LTD4,0600,00 %
NISSHIN OILLIO GROUP LTD27,000-0,74 %
NISSHIN SEIFUN GROUP INC10,400+0,97 %
NISSIN CORPORATION46,000-100,00 %
NISSIN FOODS HOLDINGS CO LTD15,700+1,95 %
NISSUI CORPORATION6,6500,00 %
NITERRA CO LTD36,800+0,55 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD10,100-0,98 %
NITTO BOSEKI CO LTD68,50-8,67 %
NITTO DENKO CORPORATION21,000+1,94 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,508+0,25 %
NOMURA MICRO SCIENCE CO LTD15,700-3,68 %
NOMURA REAL ESTATE HOLDINGS INC5,2000,00 %
NOMURA RESEARCH INSTITUTE LTD34,600+0,58 %
NORITAKE CO LTD29,4000,00 %
NORTH PACIFIC BANK LTD4,440-0,89 %
NORTHERN OIL AND GAS INC19,990+0,58 %
NOV INC13,2600,00 %
NOVO NORDISK A/S41,340-1,08 %
NS UNITED KAIUN KAISHA LTD32,800+0,61 %
NSK LTD5,0500,00 %
NTN CORPORATION2,040-1,92 %
NTT INC0,851-1,47 %
OBAYASHI CORPORATION17,000-1,16 %
OBIC CO LTD27,6000,00 %
ODAKYU ELECTRIC RAILWAY CO LTD9,750+0,52 %
OJI HOLDINGS CORPORATION4,420-1,34 %
OKI ELECTRIC INDUSTRY CO LTD10,200-0,97 %
OKINAWA CELLULAR TELEPHONE COMPANY15,2000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION11,160-2,49 %
OMRON CORPORATION21,600-1,82 %
ONO PHARMACEUTICAL CO LTD11,400-5,00 %
OPEN HOUSE GROUP CO LTD50,500,00 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD16,400+0,61 %
ORIX CORPORATION23,4000,00 %
OSAKA GAS CO LTD29,800-1,32 %
OSAKA TITANIUM TECHNOLOGIES CO LTD11,9000,00 %
PACIFIC METALS CO LTD13,500+1,50 %
PALMER SQUARE CAPITAL BDC INC12,1200,00 %
PANASONIC HOLDINGS CORPORATION10,085-2,09 %
PAYPOINT PLC5,610+5,06 %
PENTA-OCEAN CONSTRUCTION CO LTD9,100-6,19 %
PERSOL HOLDINGS CO LTD1,570+1,29 %
PHC HOLDINGS CORPORATION5,600-0,88 %
PRESS KOGYO CO LTD4,420-1,78 %
PRIMA MEAT PACKERS LTD13,792-2,57 %
PRINCIPAL FINANCIAL GROUP INC72,00-1,37 %
PUBLIC STORAGE232,60-0,47 %
RALPH LAUREN CORPORATION311,65-1,14 %
RANDSTAD NV33,420+0,42 %
RANGE RESOURCES CORPORATION34,290+1,39 %
RECRUIT HOLDINGS CO LTD42,880-3,36 %
RELO GROUP INC9,2000,00 %
RESONA HOLDINGS INC8,850+1,14 %
RESTAR CORPORATION14,5000,00 %
REV GROUP INC44,600-1,33 %
RICOH COMPANY LTD7,500-1,32 %
ROGERS SUGAR INC3,6600,00 %
ROHM CO LTD11,655-1,27 %
RURAL FUNDS GROUP1,126-0,35 %
SAIBU GAS HOLDINGS CO LTD10,3000,00 %
SANKYO CO LTD14,500-3,33 %
SANKYU INC46,0000,00 %
SANRIO CO LTD30,0000,00 %
SANTEC HOLDINGS CORPORATION47,400-2,47 %
SANTEN PHARMACEUTICAL CO LTD8,950+1,70 %
SANWA HOLDINGS CORPORATION22,4000,00 %
SANYO CHEMICAL INDUSTRIES LTD25,8000,00 %
SARTORIUS AG VZ245,20-1,29 %
SATO SHO-JI CORPORATION11,592-4,23 %
SBI INSURANCE GROUP CO LTD10,9000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD72,84-0,63 %
SCSK CORPORATION31,4000,00 %
SEALED AIR CORPORATION37,0000,00 %
SECOM CO LTD29,600-0,67 %
SEGA SAMMY HOLDINGS INC14,915-0,27 %
SEIBU HOLDINGS INC27,000+1,50 %
SEIKO EPSON CORPORATION10,5000,00 %
SEINO HOLDINGS CO LTD12,500+0,81 %
SEIREN CO LTD17,100-1,16 %
SEKISUI CHEMICAL CO LTD14,000-2,10 %
SENKO GROUP HOLDINGS CO LTD10,5000,00 %
SEVEN BANK LTD1,5600,00 %
SFL CORPORATION LTD7,052-0,23 %
SHIBAURA MACHINE CO LTD23,600+1,72 %
SHIMADZU CORPORATION23,000-0,86 %
SHIMIZU CORPORATION14,800-4,52 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,750-3,47 %
SHIN-ETSU CHEMICAL CO LTD25,930+0,31 %
SHIONOGI & CO LTD14,400-1,37 %
SHIP HEALTHCARE HOLDINGS INC14,0000,00 %
SHIZUOKA FINANCIAL GROUP INC12,900+3,20 %
SKY PERFECT JSAT HOLDINGS INC9,950-7,01 %
SLR INVESTMENT CORP13,600+0,07 %
SMC CORPORATION288,00-7,10 %
SOCIONEXT INC--
SOFTBANK CORP1,180-5,22 %
SOFTBANK GROUP CORP86,97-5,42 %
SOJITZ CORPORATION25,000-0,79 %
SOMPO HOLDINGS INC27,800-0,71 %
SONY GROUP CORPORATION24,710-0,32 %
SPIN MASTER CORP12,700+0,79 %
SQUARE ENIX HOLDINGS CO LTD17,110-0,12 %
STANLEY ELECTRIC CO LTD16,5000,00 %
STANTEC INC81,500,00 %
SUBARU CORPORATION18,800-1,57 %
SUMITOMO BAKELITE CO LTD27,8000,00 %
SUMITOMO CHEMICAL CO LTD2,580-2,27 %
SUMITOMO CORPORATION26,620-1,77 %
SUMITOMO ELECTRIC INDUSTRIES LTD36,200+2,84 %
SUMITOMO METAL MINING CO LTD28,800+0,70 %
SUMITOMO MITSUI CONSTRUCTION CO LTD3,2400,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC27,000+3,67 %
SUMITOMO MITSUI TRUST GROUP INC25,0000,00 %
SUMITOMO OSAKA CEMENT CO LTD20,2000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD40,000+0,50 %
SUN A KAKEN CO LTD5,100+12,33 %
SURUGA BANK LTD9,0500,00 %
SUZUKI MOTOR CORPORATION13,1650,00 %
SWCC CORPORATION61,00+0,83 %
SWISSCOM AG604,00-1,39 %
SYSMEX CORPORATION8,450+4,32 %
T&D HOLDINGS INC19,100-0,52 %
T.ROWE PRICE GROUP INC86,94-0,66 %
TAIHEIYO CEMENT CORPORATION20,600-1,90 %
TAIKISHA LTD16,500+0,61 %
TAISEI CORPORATION73,00-1,35 %
TAIYO YUDEN CO LTD18,9000,00 %
TAKARA BIO INC4,340-2,25 %
TAKARA HOLDINGS INC8,2000,00 %
TAKASAGO THERMAL ENGINEERING CO LTD23,600-1,67 %
TAKEDA PHARMACEUTICAL CO LTD24,720-0,04 %
TAMURA CORPORATION3,180-0,62 %
TANAKA CHEMICAL CORPORATION2,120-0,93 %
TANAKA CO LTD4,420-0,90 %
TDK CORPORATION13,950+0,98 %
TEIJIN LIMITED7,1500,00 %
TELSTRA GROUP LIMITED2,744-1,58 %
TERUMO CORPORATION13,300+1,53 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,560-1,72 %
TOHO GAS CO LTD26,0000,00 %
TOHO HOLDINGS CO LTD24,800-2,36 %
TOHO TITANIUM CO LTD6,300-5,26 %
TOHOKU ELECTRIC POWER CO INC6,200+0,81 %
TOKIO MARINE HOLDINGS INC30,550+0,20 %
TOKUYAMA CORPORATION23,000+0,88 %
TOKYO CENTURY CORPORATION10,7000,00 %
TOKYO ELECTRON LTD171,80-0,49 %
TOKYO GAS CO LTD33,8000,00 %
TOKYO METRO CO LTD8,980+0,90 %
TOKYO SEIMITSU CO LTD56,850,00 %
TOKYU CONSTRUCTION CO LTD6,850-1,44 %
TOKYU CORPORATION9,750-2,01 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,750+0,65 %
TOPPAN HOLDINGS INC27,000+0,75 %
TORAY INDUSTRIES INC5,5580,00 %
TOREX SEMICONDUCTOR LTD8,000-1,84 %
TOSHIBA TEC CORPORATION14,7000,00 %
TOTO LTD--
TOWA CORPORATION11,900+5,31 %
TOWA PHARMACEUTICAL CO LTD17,400+0,58 %
TOYO CORPORATION9,3000,00 %
TOYO ENGINEERING CORPORATION13,0000,00 %
TOYO KANETSU KK26,200-1,50 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600-0,96 %
TOYOBO CO LTD6,550+0,77 %
TOYODA GOSEI CO LTD19,000+1,60 %
TOYOTA BOSHOKU CORPORATION13,3000,00 %
TOYOTA INDUSTRIES CORPORATION97,35+0,83 %
TOYOTA MOTOR CORPORATION16,938-1,29 %
TOYOTA TSUSHO CORPORATION26,800-3,60 %
TPG RE FINANCE TRUST INC9,0950,00 %
TRITAX BIG BOX REIT PLC1,6300,00 %
TSUBAKIMOTO CHAIN CO12,200-0,81 %
UACJ CORPORATION11,1000,00 %
UBE CORPORATION14,000+0,72 %
UMC ELECTRONICS CO LTD1,490-1,97 %
UNIFIRST CORPORATION152,00-0,65 %
UNILEVER PLC52,060,00 %
UNITY BANCORP INC43,200+1,41 %
UPM-KYMMENE OYJ23,380-0,09 %
USHIO INC13,3000,00 %
USS CO LTD9,4000,00 %
UTILICO EMERGING MARKETS TRUST PLC2,9800,00 %
VAALCO ENERGY INC2,963-2,15 %
VALHI INC12,8000,00 %
VALMONT INDUSTRIES INC352,00+1,15 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,200+8,78 %
WACOAL HOLDINGS CORP26,200-0,76 %
WACOM CO LTD4,5200,00 %
WASTE MANAGEMENT INC185,90-0,05 %
WEST JAPAN RAILWAY COMPANY17,300+0,58 %
WINGSTOP INC228,00-1,72 %
WISE HOLDINGS CO LTD0,4060,00 %
WORTHINGTON ENTERPRISES INC47,460+0,21 %
WORTHINGTON STEEL INC29,050-1,36 %
YAKULT HONSHA CO LTD13,7000,00 %
YAMADA HOLDINGS CO LTD2,600+0,78 %
YAMAGUCHI FINANCIAL GROUP INC11,0000,00 %
YAMAHA CORPORATION5,875-0,59 %
YAMASHIN-FILTER CORP3,360-1,75 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,0500,00 %
YOKOGAWA ELECTRIC CORPORATION27,800+2,21 %
YOKOHAMA FINANCIAL GROUP INC6,900+0,73 %
ZACROS CORPORATION6,300-1,56 %
ZENKOKU HOSHO CO LTD16,700-0,60 %
ZENSHO HOLDINGS CO LTD51,00+0,99 %
ZEON CORPORATION9,600+0,52 %
ZIGEXN CO LTD2,6400,00 %
ZOZO INC6,7000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.