Anzeige
Mehr »
Montag, 09.03.2026 - Börsentäglich über 12.000 News
Verdoppelt - und noch nicht am Ziel? Dieser Rohstoff-Explorer profitiert vom Antimon-Boom
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
09.03.26 | 17:35
5,891 Euro
+4,15 % +0,235
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,8635,87218:23
5,8615,87118:23
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD12,210+0,33 %
ACOM CO LTD2,620-1,50 %
ADVANEX INC9,350-6,03 %
ADVANTEST CORPORATION129,00-3,73 %
AEBI SCHMIDT HOLDING AG13,210-1,05 %
AICA KOGYO CO LTD20,000-1,96 %
AICHI STEEL CORPORATION16,400-4,65 %
AIFUL CORPORATION2,560-3,03 %
AIR WATER INC10,800-1,82 %
AISIN CORPORATION13,400+0,75 %
AJINOMOTO CO INC24,170-0,04 %
ALCONIX CORPORATION15,100-9,04 %
ALICO INC39,470-2,71 %
ALPHA SYSTEMS INC19,400-0,51 %
ALPS ALPINE CO LTD10,900-3,54 %
AMADA CO LTD12,500-1,57 %
AMERICOLD REALTY TRUST INC10,300-4,63 %
ANA HOLDINGS INC16,600+0,61 %
ANRITSU CORPORATION14,200-14,46 %
AOYAMA TRADING CO LTD13,600-0,73 %
AOZORA BANK LTD13,900+0,72 %
ARE HOLDINGS INC20,600-9,65 %
ARIAKE JAPAN CO LTD31,000-1,90 %
ASAHI KASEI CORPORATION8,764-3,40 %
ASTELLAS PHARMA INC12,920+1,57 %
AUTOBACS SEVEN CO LTD9,000-0,55 %
AVEX INC6,350-0,78 %
AZBIL CORPORATION7,350-4,55 %
AZ-COM MARUWA HOLDINGS INC4,840-0,82 %
AZUMA HOUSE CO LTD4,060-1,46 %
BANDAI NAMCO HOLDINGS INC22,460+2,70 %
BANK OF AMERICA CORPORATION40,660-2,94 %
BELLUNA CO LTD4,860-1,62 %
BIPROGY INC25,200+0,80 %
BML INC22,0000,00 %
BP PLC5,891+4,15 %
BRAVURA SOLUTIONS LIMITED1,200-6,25 %
BROTHER INDUSTRIES LTD15,900-4,22 %
BUNKA SHUTTER CO LTD10,400-7,96 %
BUSINESS ENGINEERING CORPORATION7,350-1,34 %
CALBEE INC17,0000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE83,71-2,37 %
CANADIAN PACIFIC KANSAS CITY LIMITED71,00-0,70 %
CAPCOM CO LTD18,645+3,21 %
CENTERSPACE52,00-2,80 %
CENTRAL JAPAN RAILWAY COMPANY23,870+3,29 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD11,500+2,68 %
CHICAGO ATLANTIC BDC INC7,894-2,70 %
CHUBU ELECTRIC POWER CO INC13,100-6,43 %
CHUGOKU ELECTRIC POWER CO INC4,940-5,00 %
CION INVESTMENT CORPORATION6,831-0,35 %
CITIZEN WATCH CO LTD8,600-7,03 %
COMSYS HOLDINGS CORPORATION28,400-0,70 %
CONSTELLATION SOFTWARE INC1.868,00-0,64 %
COREM PROPERTY GROUP AB A0,325-6,61 %
COSMO ENERGY HOLDINGS CO LTD23,600-3,28 %
CREDIT SAISON CO LTD23,400-4,88 %
CTS CORPORATION40,800-6,85 %
CYBERTRUST JAPAN CO LTD6,650-2,92 %
DAI NIPPON PRINTING CO LTD16,000-5,33 %
DAICEL CORPORATION7,600-6,75 %
DAIDO METAL CO LTD5,050-9,01 %
DAIDO STEEL CO LTD10,800-5,26 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD11,700-6,40 %
DAIHEN CORPORATION62,00-10,79 %
DAI-ICHI LIFE HOLDINGS INC8,050-4,17 %
DAIICHI SANKYO CO LTD15,470-0,23 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,750-4,26 %
DAIKIN INDUSTRIES LTD105,05-0,90 %
DAIKYONISHIKAWA CORPORATION4,500-4,66 %
DAIO PAPER CORPORATION5,900-2,48 %
DAISHINKU CORPORATION3,080-6,67 %
DAITO TRUST CONSTRUCTION CO LTD19,900+1,02 %
DAIWA HOUSE INDUSTRY CO LTD28,4000,00 %
DAIWA SECURITIES GROUP INC8,000-1,23 %
DANAHER CORPORATION169,56+0,66 %
DENSO CORPORATION11,140-2,02 %
DENTSPLY SIRONA INC10,790-1,82 %
DESIGNER BRANDS INC5,200-1,89 %
DIAMONDROCK HOSPITALITY COMPANY8,050-3,01 %
DICKS SPORTING GOODS INC167,24-1,61 %
DIGITAL GARAGE INC10,9000,00 %
DIGITAL HEARTS HOLDINGS CO LTD4,820-1,23 %
DISCO CORPORATION360,00-10,00 %
DOWA HOLDINGS CO LTD52,50-2,78 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION6,200+1,64 %
EAST JAPAN RAILWAY COMPANY21,020+5,42 %
EATON CORPORATION PLC295,05-1,54 %
EDEL SE & CO KGAA5,5000,00 %
EDION CORPORATION10,800-0,92 %
EISAI CO LTD26,010+0,19 %
ELECOM CO LTD9,200-2,65 %
ELECTRIC POWER DEVELOPMENT CO LTD20,400+0,99 %
ENEOS HOLDINGS INC7,4000,00 %
EQUITY LIFESTYLE PROPERTIES INC59,00+1,72 %
ESSITY AB B24,680-0,76 %
EVEREST GROUP LTD281,00-2,46 %
EXEDY CORPORATION29,000-2,68 %
FCC CO LTD19,000-4,04 %
FERROTEC CORPORATION30,600-7,27 %
FIDEA HOLDINGS CO LTD10,300-3,74 %
FLOWSERVE CORPORATION65,00-1,52 %
FLUSHING FINANCIAL CORPORATION13,100-1,50 %
FORTIVE CORPORATION48,460-2,00 %
FORUM ENGINEERING INC9,2000,00 %
FUJI CORPORATION27,600-4,17 %
FUJI KUYKO CO LTD12,500-0,79 %
FUJI MEDIA HOLDINGS INC20,4000,00 %
FUJI PHARMA CO LTD12,6000,00 %
FUJIFILM HOLDINGS CORPORATION16,290-0,67 %
FUJIKURA LTD122,00-6,51 %
FUJITEC CO LTD30,600-2,55 %
FUJITSU LIMITED20,540+1,68 %
FUKUOKA FINANCIAL GROUP INC33,400+2,45 %
FUKUYAMA TRANSPORTING CO LTD30,600-1,92 %
FURUKAWA CO LTD25,600-5,19 %
FURUKAWA ELECTRIC CO LTD139,00-4,79 %
GAMING AND LEISURE PROPERTIES INC41,820-0,78 %
GARMIN LTD206,00-1,90 %
GILEAD SCIENCES INC125,20+0,95 %
GLOBAL INDEMNITY GROUP LLC28,8300,00 %
GLOBAL PAYMENTS INC63,60-3,37 %
GLORY LTD20,600-3,74 %
GOEASY LTD69,500,00 %
GOLDMAN SACHS GROUP INC699,80-1,05 %
GS YUASA CORPORATION27,200+2,26 %
GUNMA BANK LTD10,800-5,26 %
GUNZE LIMITED23,800-4,80 %
H2O RETAILING CORPORATION12,200-2,40 %
HACHIJUNI NAGANO BANK LTD10,300-0,96 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,200-1,77 %
HANOVER INSURANCE GROUP INC151,00-0,66 %
HANWA CO LTD42,200-4,09 %
HARMONIC DRIVE SYSTEMS INC20,400-9,73 %
HASEKO CORPORATION17,300+0,58 %
HAZAMA ANDO CORPORATION10,200-2,86 %
HEIWA CORPORATION10,700+0,94 %
HEIWA REAL ESTATE CO LTD10,500-11,76 %
HIKARI TSUSHIN INC230,00+1,77 %
HILTON WORLDWIDE HOLDINGS INC257,40+0,27 %
HIRATA CORPORATION13,800-8,61 %
HIROSE ELECTRIC CO LTD110,00-5,17 %
HITACHI CONSTRUCTION MACHINERY CO LTD31,200-0,64 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,400-5,26 %
HOKUETSU CORPORATION5,400-0,92 %
HOKURIKU ELECTRIC POWER COMPANY5,250-6,25 %
HONDA MOTOR CO LTD7,906-0,18 %
HOSIDEN CORPORATION14,800-3,27 %
HUMANA INC151,75-1,65 %
IBIDEN CO LTD39,000-6,70 %
ICF INTERNATIONAL INC63,50-0,78 %
IDEMITSU KOSAN CO LTD7,750+0,65 %
IHI CORPORATION21,000+3,96 %
IIDA GROUP HOLDINGS CO LTD13,500+2,27 %
IINO KAIUN KAISHA LTD8,850-1,67 %
INDEPENDENCE REALTY TRUST INC14,100-0,70 %
INFRONEER HOLDINGS INC11,800-4,84 %
INSTEEL INDUSTRIES INC29,200-2,01 %
INTERFACE INC23,200-3,33 %
INTERPARFUMS INC81,500,00 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD16,600+3,11 %
ISUZU MOTORS LTD14,300-2,05 %
ITOCHU CORPORATION11,115-0,13 %
ITOCHU ENEX CO LTD10,600-0,93 %
IWATANI CORPORATION9,800+1,77 %
JAFCO GROUP CO LTD12,900+1,34 %
JAPAN AIRLINES CO LTD14,600-0,68 %
JAPAN AIRPORT TERMINAL CO LTD27,200+1,49 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD13,000-2,99 %
JAPAN CASH MACHINE CO LTD6,000-4,76 %
JAPAN EXCHANGE GROUP INC11,100+1,83 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,340-7,22 %
JAPAN PETROLEUM EXPLORATION CO LTD13,300+0,76 %
JAPAN POST BANK CO LTD14,500-2,68 %
JAPAN POST HOLDINGS CO LTD9,828-1,68 %
JAPAN POST INSURANCE CO LTD24,800-1,59 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-1,43 %
JAPAN SECURITIES FINANCE CO LTD11,700-4,10 %
JAPAN STEEL WORKS LTD50,000-4,76 %
JCR PHARMACEUTICALS CO LTD3,260-1,81 %
JEOL LTD31,800-8,09 %
JFE HOLDINGS INC10,400-3,70 %
JGC HOLDINGS CORPORATION11,600-0,85 %
JTEKT CORPORATION9,350-7,43 %
JUSTSYSTEMS CORPORATION19,500-1,02 %
JVCKENWOOD CORPORATION6,535+2,43 %
JYSKE BANK A/S119,10-1,08 %
KAGA ELECTRONICS CO LTD21,000-4,55 %
KAJIMA CORPORATION33,8000,00 %
KAKAKU.COM INC9,500-1,04 %
KAMIGUMI CO LTD29,800-1,32 %
KANADEVIA CORPORATION5,235-2,15 %
KANEKA CORPORATION24,200-3,20 %
KANEMATSU CORPORATION12,4000,00 %
KANSAI ELECTRIC POWER CO INC13,455+0,49 %
KANSAI PAINT CO LTD13,600-3,55 %
KAWASAKI HEAVY INDUSTRIES LTD85,00-0,82 %
KAWASAKI KISEN KAISHA LTD14,118-0,86 %
KDDI CORPORATION14,955+4,87 %
KEIHAN HOLDINGS CO LTD17,400-1,14 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,9500,00 %
KEURIG DR PEPPER INC23,925-1,73 %
KIKKOMAN CORPORATION7,800-0,64 %
KINDEN CORPORATION40,000-4,76 %
KINTETSU GROUP HOLDINGS CO LTD16,700-0,60 %
KOBE STEEL LTD11,204+0,79 %
KOEI TECMO HOLDINGS CO LTD9,5000,00 %
KOITO MANUFACTURING CO LTD--
KOKUSAI ELECTRIC CORPORATION30,000-9,09 %
KOMATSU LTD36,870-3,08 %
KOMORI CORPORATION8,350-4,57 %
KONAMI GROUP CORPORATION107,000,00 %
KONECRANES OYJ89,45-4,23 %
KONOIKE TRANSPORT CO LTD16,100-4,17 %
KRAFT HEINZ COMPANY21,200+0,24 %
KS HOLDINGS CORPORATION8,050-2,42 %
KUMAGAI GUMI CO LTD8,250-6,25 %
KUREHA CORPORATION24,000-4,00 %
KURITA WATER INDUSTRIES LTD41,820-6,02 %
KYB CORPORATION24,400-4,69 %
KYOCERA CORPORATION14,445+2,48 %
KYOKUYO CO LTD27,800+0,72 %
KYORITSU MAINTENANCE CO LTD13,700-0,72 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,600-5,76 %
KYUSHU ELECTRIC POWER COMPANY INC9,4500,00 %
KYUSHU RAILWAY COMPANY21,200+3,92 %
LAMAR ADVERTISING COMPANY118,000,00 %
LEOPALACE21 CORPORATION3,620-4,23 %
LG UPLUS CORP--
LINAMAR CORPORATION56,500,00 %
LINTEC CORPORATION26,000-7,14 %
LIXIL CORPORATION9,400+2,17 %
LOCKHEED MARTIN CORPORATION581,30+0,45 %
LY CORPORATION2,220+5,71 %
MAKINO MILLING MACHINE CO LTD62,00-1,59 %
MANDOM CORPORATION16,6000,00 %
MARTEN TRANSPORT LTD12,220-2,55 %
MARUBENI CORPORATION28,100-0,46 %
MARUI GROUP CO LTD17,400+3,57 %
MARUWA CO LTD294,00-9,68 %
MAXELL LTD10,600-5,36 %
MAZDA MOTOR CORPORATION6,312-3,57 %
MEBUKI FINANCIAL GROUP INC6,500-2,99 %
MEDIPAL HOLDINGS CORPORATION16,000+2,56 %
MEDTRONIC PLC77,96-0,41 %
MEGACHIPS CORPORATION46,6000,00 %
MEGMILK SNOW BRAND CO LTD17,500-1,13 %
MEIJI HOLDINGS CO LTD21,400+4,90 %
MEIKO ELECTRONICS CO LTD122,00-9,63 %
MENICON CO LTD9,050-2,16 %
METAWATER CO LTD19,500-5,34 %
MGP INGREDIENTS INC16,170+0,62 %
MINEBEA MITSUMI INC15,300-3,16 %
MIRAIT ONE CORPORATION18,900-5,03 %
MIRARTH HOLDINGS INC2,160-0,92 %
MISUMI GROUP INC15,600-1,27 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,090-7,15 %
MITSUBISHI CORPORATION26,705-1,09 %
MITSUBISHI ELECTRIC CORPORATION28,900-1,20 %
MITSUBISHI ESTATE LTD26,000-4,41 %
MITSUBISHI GAS CHEMICAL COMPANY INC22,600-10,32 %
MITSUBISHI HC CAPITAL INC8,000+0,63 %
MITSUBISHI HEAVY INDUSTRIES LTD25,295-1,58 %
MITSUBISHI KAKOKI KAISHA LTD16,300-6,32 %
MITSUBISHI LOGISTICS CORPORATION7,700+3,36 %
MITSUBISHI MATERIALS CORPORATION26,600-3,62 %
MITSUBISHI MOTORS CORPORATION2,030+0,74 %
MITSUBISHI PAPER MILLS LTD4,400-6,38 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,716+0,45 %
MITSUI & CO LTD31,500-0,63 %
MITSUI CHEMICALS INC11,100-3,48 %
MITSUI E&S CO LTD34,600-2,26 %
MITSUI FUDOSAN CO LTD10,7000,00 %
MITSUI KINZOKU COMPANY LIMITED159,00-7,02 %
MITSUI OSK LINES LTD32,470+2,79 %
MIXI INC14,000+1,45 %
MIZUHO FINANCIAL GROUP INC33,490-0,77 %
MIZUNO CORPORATION19,600-4,85 %
MOATABLE INC ADR2,740+3,79 %
MOCHIDA PHARMACEUTICAL CO LTD19,400-1,52 %
MONEX GROUP INC3,720-3,63 %
MORINAGA MILK INDUSTRY CO LTD25,600-2,29 %
MS&AD INSURANCE GROUP HOLDINGS INC22,400+2,75 %
MURATA MANUFACTURING CO LTD19,150-4,01 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,200-6,58 %
NAFCO CO LTD12,200-0,81 %
NAGASE & CO LTD24,2000,00 %
NAGOYA RAILROAD CO LTD9,500-0,52 %
NAMURA SHIPBUILDING CO LTD25,8000,00 %
NASDAQ INC75,55-0,83 %
NATIONAL HEALTHCARE CORPORATION135,00-4,26 %
NEC CORPORATION23,980+3,36 %
NGK INSULATORS LTD20,800-4,59 %
NH FOODS LTD36,800-2,13 %
NHK SPRING CO LTD15,300+3,38 %
NICHICON CORPORATION9,850-7,08 %
NICHIREI CORPORATION11,300+3,67 %
NIDEC CORPORATION11,805-3,36 %
NIFCO INC25,200-2,33 %
NIHON TRIM CO LTD26,200-1,50 %
NIKON CORPORATION10,100-3,58 %
NINTENDO CO LTD48,210+3,45 %
NIPPN CORPORATION14,900+0,68 %
NIPPON AVIONICS CO LTD41,400-0,96 %
NIPPON GAS CO LTD16,800+3,70 %
NIPPON KAYAKU CO LTD9,750-3,47 %
NIPPON LIGHT METAL HOLDINGS CO LTD15,300-4,97 %
NIPPON PAPER INDUSTRIES CO LTD6,950+2,96 %
NIPPON SANSO HOLDINGS CORPORATION30,500-0,33 %
NIPPON SHARYO LTD20,200-4,72 %
NIPPON STEEL CORPORATION3,281+2,47 %
NIPPON TELEVISION HOLDINGS INC17,900+2,87 %
NIPPON YUSEN KABUSHIKI KAISHA30,980+4,72 %
NIPRO CORPORATION8,200-1,80 %
NISHI-NIPPON RAILROAD CO LTD16,000-4,19 %
NISSAN CHEMICAL CORPORATION34,600+1,17 %
NISSHIN GROUP HOLDINGS CO LTD4,220-1,40 %
NISSHIN OILLIO GROUP LTD29,400-1,34 %
NISSHIN SEIFUN GROUP INC11,300-1,74 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD17,000+4,29 %
NISSUI CORPORATION7,600+0,66 %
NITERRA CO LTD40,200-1,95 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD15,700-10,80 %
NITTO BOSEKI CO LTD112,00-13,18 %
NITTO DENKO CORPORATION18,100+2,26 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,572-0,90 %
NOMURA MICRO SCIENCE CO LTD17,100+4,27 %
NOMURA REAL ESTATE HOLDINGS INC5,950+2,59 %
NOMURA RESEARCH INSTITUTE LTD24,000+3,45 %
NORITAKE CO LTD34,200-2,84 %
NORTH PACIFIC BANK LTD4,560-7,32 %
NORTHERN OIL AND GAS INC24,680-0,76 %
NOV INC15,790-1,31 %
NOVO NORDISK A/S34,020+2,56 %
NS UNITED KAIUN KAISHA LTD37,600-2,08 %
NSK LTD6,550-0,76 %
NTN CORPORATION1,880-6,93 %
NTT INC0,847+3,70 %
OBAYASHI CORPORATION21,2000,00 %
OBIC CO LTD23,200+5,45 %
ODAKYU ELECTRIC RAILWAY CO LTD9,200+3,95 %
OJI HOLDINGS CORPORATION5,050+2,64 %
OKI ELECTRIC INDUSTRY CO LTD15,000-9,09 %
OKINAWA CELLULAR TELEPHONE COMPANY17,600+15,79 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,618+3,51 %
OMRON CORPORATION24,800-6,06 %
ONO PHARMACEUTICAL CO LTD13,100-2,24 %
OPEN HOUSE GROUP CO LTD57,00+0,88 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD15,500+2,65 %
ORIX CORPORATION27,200+1,49 %
OSAKA GAS CO LTD34,200-3,39 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,500-11,04 %
PACIFIC METALS CO LTD16,000-3,61 %
PALMER SQUARE CAPITAL BDC INC11,0000,00 %
PANASONIC HOLDINGS CORPORATION13,410+1,32 %
PAYPOINT PLC6,950+0,72 %
PENTA-OCEAN CONSTRUCTION CO LTD9,500-7,77 %
PERSOL HOLDINGS CO LTD1,350+3,85 %
PHC HOLDINGS CORPORATION5,250-3,67 %
PRESS KOGYO CO LTD4,620-5,71 %
PRIMA MEAT PACKERS LTD14,752-0,57 %
PRINCIPAL FINANCIAL GROUP INC79,00-0,63 %
PUBLIC STORAGE258,50-2,64 %
RALPH LAUREN CORPORATION287,55-1,37 %
RANDSTAD NV26,320-2,01 %
RANGE RESOURCES CORPORATION36,150+1,12 %
RECRUIT HOLDINGS CO LTD36,800-3,16 %
RELO GROUP INC10,000-1,96 %
RESONA HOLDINGS INC9,650-3,50 %
RESTAR CORPORATION14,900-4,49 %
RICOH COMPANY LTD7,450+2,05 %
ROGERS SUGAR INC4,140+0,49 %
ROHM CO LTD18,850+4,14 %
RURAL FUNDS GROUP1,299+2,48 %
SAIBU GAS HOLDINGS CO LTD13,600-2,86 %
SANKYO CO LTD11,900+3,48 %
SANKYU INC51,00-1,92 %
SANRIO CO LTD30,800+0,65 %
SANTEC HOLDINGS CORPORATION115,00-6,50 %
SANTEN PHARMACEUTICAL CO LTD9,000+4,65 %
SANWA HOLDINGS CORPORATION20,600-1,90 %
SANYO CHEMICAL INDUSTRIES LTD28,000-4,11 %
SARTORIUS AG VZ214,60-4,75 %
SATO SHO-JI CORPORATION12,268-3,61 %
SBI INSURANCE GROUP CO LTD11,300-1,74 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD104,15-5,75 %
SCSK CORPORATION31,000+1,31 %
SEALED AIR CORPORATION36,0000,00 %
SECOM CO LTD32,600+3,16 %
SEGA SAMMY HOLDINGS INC14,395+2,86 %
SEIBU HOLDINGS INC22,400-2,61 %
SEIKO EPSON CORPORATION10,9000,00 %
SEINO HOLDINGS CO LTD13,900-0,71 %
SEIREN CO LTD17,400-6,45 %
SEKISUI CHEMICAL CO LTD15,500+2,65 %
SENKO GROUP HOLDINGS CO LTD10,000-0,99 %
SEVEN BANK LTD1,570+3,97 %
SFL CORPORATION LTD9,384+1,25 %
SHIBAURA MACHINE CO LTD21,000-5,41 %
SHIMADZU CORPORATION19,700-2,48 %
SHIMIZU CORPORATION16,900-0,59 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,700+1,75 %
SHIN-ETSU CHEMICAL CO LTD32,880-0,63 %
SHIONOGI & CO LTD18,600+5,68 %
SHIP HEALTHCARE HOLDINGS INC13,200-2,94 %
SHIZUOKA FINANCIAL GROUP INC14,100-5,37 %
SKY PERFECT JSAT HOLDINGS INC15,4000,00 %
SLR INVESTMENT CORP12,420-0,40 %
SMC CORPORATION360,00-4,76 %
SOCIONEXT INC9,200-6,12 %
SOFTBANK CORP1,179+2,30 %
SOFTBANK GROUP CORP20,200+0,50 %
SOJITZ CORPORATION33,200-3,49 %
SOMPO HOLDINGS INC31,800-0,62 %
SONY GROUP CORPORATION18,205-2,91 %
SPIN MASTER CORP11,7000,00 %
SQUARE ENIX HOLDINGS CO LTD13,920+2,58 %
STANLEY ELECTRIC CO LTD15,500-2,52 %
STANTEC INC77,00-1,28 %
SUBARU CORPORATION14,8000,00 %
SUMITOMO BAKELITE CO LTD28,400-6,58 %
SUMITOMO CHEMICAL CO LTD2,7000,00 %
SUMITOMO CORPORATION30,310-1,43 %
SUMITOMO ELECTRIC INDUSTRIES LTD51,00-3,77 %
SUMITOMO METAL MINING CO LTD52,50-3,67 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,540-0,71 %
SUMITOMO MITSUI TRUST GROUP INC26,800-4,96 %
SUMITOMO OSAKA CEMENT CO LTD23,400+3,54 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,400-3,65 %
SUN A KAKEN CO LTD4,160-4,15 %
SURUGA BANK LTD9,850-10,45 %
SUZUKI MOTOR CORPORATION11,100-2,29 %
SWCC CORPORATION73,00-7,01 %
SWISSCOM AG798,000,00 %
SYSMEX CORPORATION8,250+0,61 %
T&D HOLDINGS INC21,0000,00 %
T.ROWE PRICE GROUP INC76,36-1,93 %
TAIHEIYO CEMENT CORPORATION21,400-1,83 %
TAIKISHA LTD17,500-5,91 %
TAISEI CORPORATION92,00-5,64 %
TAIYO YUDEN CO LTD21,800-5,22 %
TAKARA BIO INC6,0500,00 %
TAKARA HOLDINGS INC8,5500,00 %
TAKASAGO THERMAL ENGINEERING CO LTD25,200-5,97 %
TAKEDA PHARMACEUTICAL CO LTD30,800+1,65 %
TAMURA CORPORATION3,480-9,84 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,645-0,47 %
TEIJIN LIMITED8,850+1,14 %
TELSTRA GROUP LIMITED3,191+0,92 %
TERUMO CORPORATION11,400+3,64 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,240-4,50 %
TOHO GAS CO LTD28,000-4,11 %
TOHO HOLDINGS CO LTD26,000-0,76 %
TOHO TITANIUM CO LTD12,900-23,21 %
TOHOKU ELECTRIC POWER CO INC5,950-0,83 %
TOKIO MARINE HOLDINGS INC33,180+0,61 %
TOKUYAMA CORPORATION22,800+1,79 %
TOKYO CENTURY CORPORATION11,800-2,48 %
TOKYO ELECTRON LTD218,40-1,44 %
TOKYO GAS CO LTD41,000-0,97 %
TOKYO METRO CO LTD8,940+1,59 %
TOKYO SEIMITSU CO LTD77,65-6,89 %
TOKYU CONSTRUCTION CO LTD7,850-6,55 %
TOKYU CORPORATION10,400+2,97 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,500-3,85 %
TOPPAN HOLDINGS INC28,000-0,71 %
TORAY INDUSTRIES INC6,396-0,12 %
TOREX SEMICONDUCTOR LTD8,350-4,02 %
TOSHIBA TEC CORPORATION15,800-6,51 %
TOTO LTD--
TOWA CORPORATION13,500-11,18 %
TOWA PHARMACEUTICAL CO LTD22,000-1,79 %
TOYO CORPORATION9,400-3,59 %
TOYO ENGINEERING CORPORATION15,900+8,16 %
TOYO KANETSU KK14,800-3,27 %
TOYO SEIKAN GROUP HOLDINGS LTD20,600+0,98 %
TOYOBO CO LTD7,850-8,72 %
TOYODA GOSEI CO LTD23,200-7,20 %
TOYOTA BOSHOKU CORPORATION14,600-6,41 %
TOYOTA INDUSTRIES CORPORATION111,80+1,36 %
TOYOTA MOTOR CORPORATION18,936-0,34 %
TOYOTA TSUSHO CORPORATION32,000-3,61 %
TPG RE FINANCE TRUST INC8,145-2,75 %
TRITAX BIG BOX REIT PLC1,740-2,79 %
TSUBAKIMOTO CHAIN CO12,700-4,51 %
UACJ CORPORATION12,800-6,57 %
UBE CORPORATION13,700-5,52 %
UMC ELECTRONICS CO LTD1,510-5,62 %
UMIOS CORPORATION7,900-2,47 %
UNIFIRST CORPORATION228,00+1,79 %
UNILEVER PLC56,96-0,90 %
UNITY BANCORP INC43,200-3,14 %
UPM-KYMMENE OYJ25,860-2,38 %
USHIO INC13,500-0,74 %
USS CO LTD9,850-2,48 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC4,723+0,30 %
VALHI INC13,030-1,96 %
VALMONT INDUSTRIES INC362,00-1,09 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,400+5,37 %
WACOAL HOLDINGS CORP23,400-0,85 %
WACOM CO LTD4,100-5,96 %
WASTE MANAGEMENT INC213,90+0,90 %
WEST JAPAN RAILWAY COMPANY17,800+3,49 %
WINGSTOP INC189,00-4,55 %
WISE HOLDINGS CO LTD0,670-3,60 %
WORTHINGTON ENTERPRISES INC43,780-0,41 %
WORTHINGTON STEEL INC31,300-3,25 %
YAKULT HONSHA CO LTD14,200+1,43 %
YAMADA HOLDINGS CO LTD2,980-1,32 %
YAMAGUCHI FINANCIAL GROUP INC13,200-5,04 %
YAMAHA CORPORATION6,095+0,99 %
YAMASHIN-FILTER CORP2,780-3,47 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,800-0,64 %
YOKOGAWA ELECTRIC CORPORATION27,800-7,95 %
YOKOHAMA FINANCIAL GROUP INC8,100-0,61 %
ZACROS CORPORATION7,150-6,54 %
ZENKOKU HOSHO CO LTD16,7000,00 %
ZENSHO HOLDINGS CO LTD53,00+2,91 %
ZEON CORPORATION10,200-3,77 %
ZIGEXN CO LTD2,280-2,56 %
ZOZO INC6,450+4,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.