Anzeige
Mehr »
Freitag, 20.03.2026 - Börsentäglich über 12.000 News
Drohnen statt Panzer: Beginnt hier der nächste Milliarden-Superzyklus?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850517 | ISIN: GB0007980591 | Ticker-Symbol: BPE5
Xetra
20.03.26 | 17:29
6,505 Euro
-3,49 % -0,235
1-Jahres-Chart
BP PLC Chart 1 Jahr
5-Tage-Chart
BP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,4276,45023:00
6,4446,46421:59
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,930-1,49 %
ACOM CO LTD2,5600,00 %
ADVANEX INC9,1000,00 %
ADVANTEST CORPORATION124,00-5,24 %
AEBI SCHMIDT HOLDING AG9,900-22,78 %
AICA KOGYO CO LTD19,400-0,51 %
AICHI STEEL CORPORATION16,3000,00 %
AIFUL CORPORATION2,5000,00 %
AIR WATER INC11,100-2,63 %
AISIN CORPORATION11,800-1,67 %
AJINOMOTO CO INC23,660-1,74 %
ALCONIX CORPORATION15,000-0,66 %
ALICO INC38,410+2,40 %
ALPHA SYSTEMS INC18,200-2,67 %
ALPS ALPINE CO LTD12,400+2,48 %
AMADA CO LTD12,000-2,44 %
AMERICOLD REALTY TRUST INC9,600-3,52 %
ANA HOLDINGS INC15,800-2,47 %
ANRITSU CORPORATION14,800-0,67 %
AOYAMA TRADING CO LTD13,4000,00 %
AOZORA BANK LTD13,9000,00 %
ARE HOLDINGS INC19,500-1,52 %
ARIAKE JAPAN CO LTD29,800-0,67 %
ASAHI KASEI CORPORATION8,572+1,06 %
ASTELLAS PHARMA INC12,800-0,70 %
AUTOBACS SEVEN CO LTD8,3500,00 %
AVEX INC6,3000,00 %
AZBIL CORPORATION7,600-0,65 %
AZ-COM MARUWA HOLDINGS INC4,700+0,43 %
AZUMA HOUSE CO LTD4,080-0,49 %
BANDAI NAMCO HOLDINGS INC22,710+0,49 %
BANK OF AMERICA CORPORATION40,465-0,38 %
BELLUNA CO LTD4,700-0,84 %
BIPROGY INC25,2000,00 %
BML INC22,0000,00 %
BP PLC6,505-3,49 %
BRAVURA SOLUTIONS LIMITED1,180-2,48 %
BROTHER INDUSTRIES LTD15,900-1,85 %
BUNKA SHUTTER CO LTD10,3000,00 %
BUSINESS ENGINEERING CORPORATION6,700-0,74 %
CALBEE INC16,5000,00 %
CANADIAN IMPERIAL BANK OF COMMERCE82,05-0,30 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,50-0,74 %
CAPCOM CO LTD18,375-3,87 %
CENTERSPACE48,800-2,01 %
CENTRAL JAPAN RAILWAY COMPANY23,050+0,57 %
CHARTER HALL LONG WALE REIT--
CHIBA BANK LTD10,900-0,91 %
CHICAGO ATLANTIC BDC INC8,110-0,84 %
CHUBU ELECTRIC POWER CO INC14,2000,00 %
CHUGOKU ELECTRIC POWER CO INC5,3000,00 %
CION INVESTMENT CORPORATION5,854+0,10 %
CITIZEN WATCH CO LTD9,150-1,61 %
COMSYS HOLDINGS CORPORATION28,000-0,71 %
CONSTELLATION SOFTWARE INC1.554,00-1,77 %
COREM PROPERTY GROUP AB A0,334+5,03 %
COSMO ENERGY HOLDINGS CO LTD24,8000,00 %
CREDIT SAISON CO LTD22,800-0,87 %
CTS CORPORATION39,600-1,98 %
CYBERTRUST JAPAN CO LTD6,5000,00 %
DAI NIPPON PRINTING CO LTD15,900-0,62 %
DAICEL CORPORATION7,3000,00 %
DAIDO METAL CO LTD4,660-0,43 %
DAIDO STEEL CO LTD10,600-0,93 %
DAIHATSU INFINEARTH MANUFACTURING CO LTD12,2000,00 %
DAIHEN CORPORATION66,000,00 %
DAI-ICHI LIFE HOLDINGS INC7,550+2,03 %
DAIICHI SANKYO CO LTD15,505-1,80 %
DAIKI ALUMINIUM INDUSTRY CO LTD6,650-0,75 %
DAIKIN INDUSTRIES LTD104,45-2,34 %
DAIKYONISHIKAWA CORPORATION4,600-0,86 %
DAIO PAPER CORPORATION5,6500,00 %
DAISHINKU CORPORATION3,080-0,65 %
DAITO TRUST CONSTRUCTION CO LTD19,500-1,52 %
DAIWA HOUSE INDUSTRY CO LTD28,400+0,71 %
DAIWA SECURITIES GROUP INC7,900-2,47 %
DANAHER CORPORATION163,14-0,81 %
DENSO CORPORATION10,410-1,05 %
DENTSPLY SIRONA INC9,438-2,86 %
DESIGNER BRANDS INC4,780-1,65 %
DIAMONDROCK HOSPITALITY COMPANY8,250+0,61 %
DICKS SPORTING GOODS INC166,18-0,28 %
DIGITAL GARAGE INC10,5000,00 %
DIGITAL HEARTS HOLDINGS CO LTD4,680-0,85 %
DISCO CORPORATION378,00+0,53 %
DOWA HOLDINGS CO LTD49,800-1,39 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DTS CORPORATION5,750-0,86 %
EAST JAPAN RAILWAY COMPANY20,110+0,30 %
EATON CORPORATION PLC310,40-0,21 %
EDEL SE & CO KGAA5,650+0,89 %
EDION CORPORATION11,7000,00 %
EISAI CO LTD26,460+1,69 %
ELECOM CO LTD8,800-1,12 %
ELECTRIC POWER DEVELOPMENT CO LTD22,000-0,90 %
ENEOS HOLDINGS INC7,450+0,68 %
EQUITY LIFESTYLE PROPERTIES INC55,00-0,90 %
ESSITY AB B22,880-2,14 %
EVEREST GROUP LTD272,40-0,11 %
EXEDY CORPORATION30,8000,00 %
FCC CO LTD17,900-0,56 %
FERROTEC CORPORATION32,600-0,61 %
FIDEA HOLDINGS CO LTD10,2000,00 %
FLOWSERVE CORPORATION65,50+2,34 %
FLUSHING FINANCIAL CORPORATION12,900+1,57 %
FORTIVE CORPORATION47,590-0,75 %
FORUM ENGINEERING INC9,200-0,54 %
FUJI CORPORATION27,0000,00 %
FUJI KUYKO CO LTD13,4000,00 %
FUJI MEDIA HOLDINGS INC21,200-0,93 %
FUJI PHARMA CO LTD12,1000,00 %
FUJIFILM HOLDINGS CORPORATION15,990-1,36 %
FUJIKURA LTD133,00-3,97 %
FUJITEC CO LTD30,4000,00 %
FUJITSU LIMITED17,980-0,88 %
FUKUOKA FINANCIAL GROUP INC33,0000,00 %
FUKUYAMA TRANSPORTING CO LTD29,8000,00 %
FURUKAWA CO LTD25,2000,00 %
FURUKAWA ELECTRIC CO LTD155,00-1,90 %
GAMING AND LEISURE PROPERTIES INC41,070+0,98 %
GARMIN LTD200,00-1,96 %
GILEAD SCIENCES INC118,32-2,95 %
GLOBAL INDEMNITY GROUP LLC29,000+1,26 %
GLOBAL PAYMENTS INC59,32+0,68 %
GLORY LTD21,8000,00 %
GOEASY LTD22,250-0,45 %
GOLDMAN SACHS GROUP INC702,50+0,41 %
GS YUASA CORPORATION27,240-0,73 %
GUNMA BANK LTD11,3000,00 %
GUNZE LIMITED23,2000,00 %
H2O RETAILING CORPORATION12,5000,00 %
HACHIJUNI NAGANO BANK LTD10,6000,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC22,200-0,89 %
HANOVER INSURANCE GROUP INC145,00-1,36 %
HANWA CO LTD41,600-0,48 %
HARMONIC DRIVE SYSTEMS INC21,200-3,64 %
HASEKO CORPORATION15,600-2,50 %
HAZAMA ANDO CORPORATION10,2000,00 %
HEIWA CORPORATION10,3000,00 %
HEIWA REAL ESTATE CO LTD11,300+2,73 %
HIKARI TSUSHIN INC226,00-1,74 %
HILTON WORLDWIDE HOLDINGS INC256,30-0,35 %
HIRATA CORPORATION13,100-0,76 %
HIROSE ELECTRIC CO LTD115,00-1,71 %
HITACHI CONSTRUCTION MACHINERY CO LTD29,600-0,67 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,7000,00 %
HOKUETSU CORPORATION5,2000,00 %
HOKURIKU ELECTRIC POWER COMPANY5,9000,00 %
HONDA MOTOR CO LTD6,962-0,88 %
HOSIDEN CORPORATION14,9000,00 %
HUMANA INC143,45-0,21 %
IBIDEN CO LTD43,800-3,10 %
ICF INTERNATIONAL INC56,50-1,74 %
IDEMITSU KOSAN CO LTD8,150+0,62 %
IHI CORPORATION20,000-2,91 %
IIDA GROUP HOLDINGS CO LTD13,100-0,76 %
IINO KAIUN KAISHA LTD9,8500,00 %
INDEPENDENCE REALTY TRUST INC13,6460,00 %
INFRONEER HOLDINGS INC12,400-0,80 %
INSTEEL INDUSTRIES INC26,800-2,90 %
INTERFACE INC21,000-2,78 %
INTERPARFUMS INC74,000,00 %
INUI GLOBAL LOGISTICS CO LTD7,500+0,67 %
ISETAN MITSUKOSHI HOLDINGS LTD15,400-0,65 %
ISUZU MOTORS LTD12,800-0,78 %
ITOCHU CORPORATION10,940-2,02 %
ITOCHU ENEX CO LTD10,500-0,94 %
IWATANI CORPORATION11,060+0,73 %
JAFCO GROUP CO LTD12,480-2,73 %
JAPAN AIRLINES CO LTD14,100-2,76 %
JAPAN AIRPORT TERMINAL CO LTD27,0000,00 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD12,5000,00 %
JAPAN CASH MACHINE CO LTD5,700-0,87 %
JAPAN EXCHANGE GROUP INC10,000-0,99 %
JAPAN MEDICAL DYNAMIC MARKETING INC2,900+0,69 %
JAPAN PETROLEUM EXPLORATION CO LTD13,800-2,82 %
JAPAN POST BANK CO LTD14,100-2,76 %
JAPAN POST HOLDINGS CO LTD9,780-1,13 %
JAPAN POST INSURANCE CO LTD26,2000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION690,00-0,72 %
JAPAN SECURITIES FINANCE CO LTD11,600 -0,85 %
JAPAN STEEL WORKS LTD52,50-1,87 %
JCR PHARMACEUTICALS CO LTD3,1800,00 %
JEOL LTD32,000+4,58 %
JFE HOLDINGS INC10,100-1,94 %
JGC HOLDINGS CORPORATION11,500-1,71 %
JTEKT CORPORATION9,250+1,65 %
JUSTSYSTEMS CORPORATION18,900-0,53 %
JVCKENWOOD CORPORATION6,775+6,61 %
JYSKE BANK A/S112,50-1,57 %
KAGA ELECTRONICS CO LTD20,600-0,96 %
KAJIMA CORPORATION32,600-2,40 %
KAKAKU.COM INC10,200-0,97 %
KAMIGUMI CO LTD29,400-0,68 %
KANADEVIA CORPORATION5,465+2,15 %
KANEKA CORPORATION25,6000,00 %
KANEMATSU CORPORATION11,800-0,84 %
KANSAI ELECTRIC POWER CO INC13,785-0,97 %
KANSAI PAINT CO LTD13,0000,00 %
KAWASAKI HEAVY INDUSTRIES LTD85,50-4,36 %
KAWASAKI KISEN KAISHA LTD15,288+1,30 %
KDDI CORPORATION14,770+0,07 %
KEIHAN HOLDINGS CO LTD17,300-1,14 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD6,700+0,75 %
KEURIG DR PEPPER INC23,345-1,31 %
KIKKOMAN CORPORATION7,3000,00 %
KINDEN CORPORATION38,800-0,51 %
KINTETSU GROUP HOLDINGS CO LTD17,000-0,58 %
KOBE STEEL LTD10,888+0,63 %
KOEI TECMO HOLDINGS CO LTD9,650-0,52 %
KOITO MANUFACTURING CO LTD13,2000,00 %
KOKUSAI ELECTRIC CORPORATION28,800-2,70 %
KOMATSU LTD34,4100,00 %
KOMORI CORPORATION8,250-0,60 %
KONAMI GROUP CORPORATION111,00-0,89 %
KONECRANES OYJ85,95-2,44 %
KONOIKE TRANSPORT CO LTD15,8000,00 %
KRAFT HEINZ COMPANY18,774-0,27 %
KS HOLDINGS CORPORATION8,500-3,41 %
KUMAGAI GUMI CO LTD8,950+0,56 %
KUREHA CORPORATION23,2000,00 %
KURITA WATER INDUSTRIES LTD41,320-1,57 %
KYB CORPORATION23,4000,00 %
KYOCERA CORPORATION13,190+0,34 %
KYOKUYO CO LTD27,200-0,73 %
KYORITSU MAINTENANCE CO LTD13,000-0,76 %
KYOSAN ELECTRIC MANUFACTURING CO LTD3,520-0,56 %
KYUSHU ELECTRIC POWER COMPANY INC9,400-0,53 %
KYUSHU RAILWAY COMPANY20,200-3,81 %
LAMAR ADVERTISING COMPANY107,00-1,83 %
LEOPALACE21 CORPORATION3,5600,00 %
LG UPLUS CORP--
LINAMAR CORPORATION52,50-0,94 %
LINTEC CORPORATION25,400-0,78 %
LIXIL CORPORATION9,100-1,62 %
LOCKHEED MARTIN CORPORATION538,30-2,16 %
LY CORPORATION2,1800,00 %
MAKINO MILLING MACHINE CO LTD63,000,00 %
MANDOM CORPORATION16,600-0,60 %
MARTEN TRANSPORT LTD12,190+0,66 %
MARUBENI CORPORATION28,710-3,77 %
MARUI GROUP CO LTD16,500-1,79 %
MARUWA CO LTD308,50-0,16 %
MAXELL LTD10,8000,00 %
MAZDA MOTOR CORPORATION5,650-6,21 %
MEBUKI FINANCIAL GROUP INC6,350-3,79 %
MEDIPAL HOLDINGS CORPORATION15,500+0,65 %
MEDTRONIC PLC74,62-0,45 %
MEGACHIPS CORPORATION47,2000,00 %
MEGMILK SNOW BRAND CO LTD17,100-0,58 %
MEIJI HOLDINGS CO LTD21,400-0,93 %
MEIKO ELECTRONICS CO LTD136,00-0,73 %
MENICON CO LTD8,800-0,56 %
METAWATER CO LTD19,3000,00 %
MGP INGREDIENTS INC15,200+3,33 %
MINEBEA MITSUMI INC14,400-0,69 %
MIRAIT ONE CORPORATION19,400-1,02 %
MIRARTH HOLDINGS INC2,140-0,93 %
MISUMI GROUP INC15,1000,00 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,887-1,09 %
MITSUBISHI CORPORATION29,170-1,45 %
MITSUBISHI ELECTRIC CORPORATION29,000-3,20 %
MITSUBISHI ESTATE LTD25,400-1,55 %
MITSUBISHI GAS CHEMICAL COMPANY INC21,8000,00 %
MITSUBISHI HC CAPITAL INC7,700-1,91 %
MITSUBISHI HEAVY INDUSTRIES LTD25,495-2,99 %
MITSUBISHI KAKOKI KAISHA LTD17,100-0,58 %
MITSUBISHI LOGISTICS CORPORATION7,4000,00 %
MITSUBISHI MATERIALS CORPORATION28,000-1,41 %
MITSUBISHI MOTORS CORPORATION1,913+0,18 %
MITSUBISHI PAPER MILLS LTD4,3400,00 %
MITSUBISHI UFJ FINANCIAL GROUP INC14,100-4,15 %
MITSUI & CO LTD33,630-2,07 %
MITSUI CHEMICALS INC10,4000,00 %
MITSUI E&S CO LTD36,200-0,55 %
MITSUI FUDOSAN CO LTD9,9000,00 %
MITSUI KINZOKU COMPANY LIMITED160,00-4,76 %
MITSUI OSK LINES LTD37,010-2,71 %
MIXI INC13,8000,00 %
MIZUHO FINANCIAL GROUP INC32,785-1,89 %
MIZUNO CORPORATION17,900-0,56 %
MOATABLE INC ADR0,001-99,96 %
MOCHIDA PHARMACEUTICAL CO LTD19,1000,00 %
MONEX GROUP INC3,940-0,51 %
MORINAGA MILK INDUSTRY CO LTD25,200-0,79 %
MS&AD INSURANCE GROUP HOLDINGS INC21,600-1,82 %
MURATA MANUFACTURING CO LTD19,715-3,78 %
MUSASHI SEIMITSU INDUSTRY CO LTD14,600-2,01 %
NAFCO CO LTD11,9000,00 %
NAGASE & CO LTD24,600-0,81 %
NAGOYA RAILROAD CO LTD9,250-1,07 %
NAMURA SHIPBUILDING CO LTD27,000-1,46 %
NASDAQ INC74,53+0,08 %
NATIONAL HEALTHCARE CORPORATION131,00-2,96 %
NEC CORPORATION21,790-2,24 %
NGK INSULATORS LTD21,6000,00 %
NH FOODS LTD37,400+0,54 %
NHK SPRING CO LTD14,500+0,69 %
NICHICON CORPORATION10,2000,00 %
NICHIREI CORPORATION10,8000,00 %
NIDEC CORPORATION11,7650,00 %
NIFCO INC25,2000,00 %
NIHON TRIM CO LTD24,800+0,81 %
NIKON CORPORATION10,520-0,57 %
NINTENDO CO LTD51,96-2,04 %
NIPPN CORPORATION15,1000,00 %
NIPPON AVIONICS CO LTD38,000+1,06 %
NIPPON GAS CO LTD16,700+1,21 %
NIPPON KAYAKU CO LTD9,6000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD14,8000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,600-0,75 %
NIPPON SANSO HOLDINGS CORPORATION32,900+1,42 %
NIPPON SHARYO LTD20,2000,00 %
NIPPON STEEL CORPORATION3,318+0,53 %
NIPPON TELEVISION HOLDINGS INC16,500-0,60 %
NIPPON YUSEN KABUSHIKI KAISHA33,740+0,57 %
NIPRO CORPORATION7,900-1,25 %
NISHI-NIPPON RAILROAD CO LTD16,300-0,61 %
NISSAN CHEMICAL CORPORATION35,200+4,76 %
NISSHIN GROUP HOLDINGS CO LTD4,0200,00 %
NISSHIN OILLIO GROUP LTD30,600-0,65 %
NISSHIN SEIFUN GROUP INC11,100-0,89 %
NISSIN CORPORATION44,8000,00 %
NISSIN FOODS HOLDINGS CO LTD15,800-2,47 %
NISSUI CORPORATION7,450-1,32 %
NITERRA CO LTD39,000-2,01 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD14,600-0,68 %
NITTO BOSEKI CO LTD109,00-6,03 %
NITTO DENKO CORPORATION17,200-1,71 %
NOF CORPORATION--
NOMURA HOLDINGS INC6,500-3,47 %
NOMURA MICRO SCIENCE CO LTD15,900+3,25 %
NOMURA REAL ESTATE HOLDINGS INC5,800-0,85 %
NOMURA RESEARCH INSTITUTE LTD23,200-0,85 %
NORITAKE CO LTD34,6000,00 %
NORTH PACIFIC BANK LTD4,540-0,87 %
NORTHERN OIL AND GAS INC24,960+1,55 %
NOV INC16,135+0,59 %
NOVO NORDISK A/S31,560-1,65 %
NS UNITED KAIUN KAISHA LTD41,400-0,48 %
NSK LTD6,4500,00 %
NTN CORPORATION1,800-1,64 %
NTT INC0,856-1,43 %
OBAYASHI CORPORATION21,0000,00 %
OBIC CO LTD21,400-0,93 %
ODAKYU ELECTRIC RAILWAY CO LTD8,900-0,56 %
OJI HOLDINGS CORPORATION4,740-1,66 %
OKI ELECTRIC INDUSTRY CO LTD13,700-4,86 %
OKINAWA CELLULAR TELEPHONE COMPANY18,100-4,23 %
OKUMA CORPORATION--
OLYMPUS CORPORATION7,574+0,05 %
OMRON CORPORATION24,600-1,60 %
ONO PHARMACEUTICAL CO LTD12,8000,00 %
OPEN HOUSE GROUP CO LTD55,00-0,90 %
ORGANO CORPORATION--
ORIENTAL LAND CO LTD14,900-1,97 %
ORIX CORPORATION25,400-3,79 %
OSAKA GAS CO LTD34,400-0,58 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,900-2,27 %
PACIFIC METALS CO LTD15,500-2,52 %
PALMER SQUARE CAPITAL BDC INC10,540-1,50 %
PANASONIC HOLDINGS CORPORATION12,700-10,72 %
PAYPOINT PLC6,4000,00 %
PENTA-OCEAN CONSTRUCTION CO LTD9,7000,00 %
PERSOL HOLDINGS CO LTD1,2400,00 %
PHC HOLDINGS CORPORATION5,250-0,94 %
PRESS KOGYO CO LTD4,5000,00 %
PRIMA MEAT PACKERS LTD14,342-0,44 %
PRINCIPAL FINANCIAL GROUP INC74,00-0,67 %
PUBLIC STORAGE231,80-3,22 %
RALPH LAUREN CORPORATION284,65-3,10 %
RANDSTAD NV23,110-4,82 %
RANGE RESOURCES CORPORATION38,770-0,82 %
RECRUIT HOLDINGS CO LTD34,250-1,67 %
RELO GROUP INC10,7000,00 %
RESONA HOLDINGS INC9,600-0,52 %
RESTAR CORPORATION14,800-0,67 %
RICOH COMPANY LTD7,4500,00 %
ROGERS SUGAR INC4,180+0,97 %
ROHM CO LTD17,255-0,92 %
RURAL FUNDS GROUP1,281+2,94 %
SAIBU GAS HOLDINGS CO LTD13,500-1,46 %
SANKYO CO LTD11,000-1,79 %
SANKYU INC48,600-0,41 %
SANRIO CO LTD29,6000,00 %
SANTEC HOLDINGS CORPORATION107,00+0,94 %
SANTEN PHARMACEUTICAL CO LTD9,100-0,55 %
SANWA HOLDINGS CORPORATION19,700-0,51 %
SANYO CHEMICAL INDUSTRIES LTD27,800+0,72 %
SARTORIUS AG VZ206,40-1,95 %
SATO SHO-JI CORPORATION12,908-2,63 %
SBI INSURANCE GROUP CO LTD11,100-0,89 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCREEN HOLDINGS CO LTD105,50-2,18 %
SEALED AIR CORPORATION36,0000,00 %
SECOM CO LTD32,600-1,81 %
SEGA SAMMY HOLDINGS INC13,710-1,83 %
SEIBU HOLDINGS INC23,000-1,71 %
SEIKO EPSON CORPORATION10,8000,00 %
SEINO HOLDINGS CO LTD13,2000,00 %
SEIREN CO LTD17,000-0,58 %
SEKISUI CHEMICAL CO LTD15,000+2,74 %
SENKO GROUP HOLDINGS CO LTD9,750-0,51 %
SEVEN BANK LTD1,440-0,69 %
SFL CORPORATION LTD9,038-0,13 %
SHIBAURA MACHINE CO LTD20,6000,00 %
SHIMADZU CORPORATION20,400-1,92 %
SHIMIZU CORPORATION15,800-0,63 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,000-0,62 %
SHIN-ETSU CHEMICAL CO LTD33,940-1,11 %
SHIONOGI & CO LTD18,600+1,09 %
SHIP HEALTHCARE HOLDINGS INC12,600-1,56 %
SHIZUOKA FINANCIAL GROUP INC13,900-0,71 %
SKY PERFECT JSAT HOLDINGS INC15,2000,00 %
SLR INVESTMENT CORP12,3700,00 %
SMC CORPORATION352,000,00 %
SOCIONEXT INC9,2000,00 %
SOFTBANK CORP1,172-1,39 %
SOFTBANK GROUP CORP18,592-4,04 %
SOJITZ CORPORATION33,200-1,19 %
SOMPO HOLDINGS INC32,800+3,14 %
SONY GROUP CORPORATION17,900+0,08 %
SPIN MASTER CORP11,0000,00 %
SQUARE ENIX HOLDINGS CO LTD13,610-1,02 %
STANLEY ELECTRIC CO LTD15,3000,00 %
STANTEC INC75,50-1,31 %
SUBARU CORPORATION14,2000,00 %
SUMITOMO BAKELITE CO LTD27,8000,00 %
SUMITOMO CHEMICAL CO LTD2,660-1,48 %
SUMITOMO CORPORATION30,060-3,53 %
SUMITOMO ELECTRIC INDUSTRIES LTD49,600-7,29 %
SUMITOMO METAL MINING CO LTD48,000-2,04 %
SUMITOMO MITSUI FINANCIAL GROUP INC28,185-0,46 %
SUMITOMO MITSUI TRUST GROUP INC27,200-1,45 %
SUMITOMO OSAKA CEMENT CO LTD20,200+1,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD26,600+3,91 %
SUN A KAKEN CO LTD4,0800,00 %
SURUGA BANK LTD10,2000,00 %
SUZUKI MOTOR CORPORATION10,525+0,77 %
SWCC CORPORATION70,50-0,70 %
SWISSCOM AG741,00-4,94 %
SYSMEX CORPORATION7,700+1,99 %
T&D HOLDINGS INC20,600+0,98 %
T.ROWE PRICE GROUP INC74,59-0,78 %
TAIHEIYO CEMENT CORPORATION18,100-0,55 %
TAIKISHA LTD12,6000,00 %
TAISEI CORPORATION89,50-1,10 %
TAIYO YUDEN CO LTD22,600-0,88 %
TAKARA BIO INC6,050-0,82 %
TAKARA HOLDINGS INC8,300+0,61 %
TAKASAGO THERMAL ENGINEERING CO LTD24,400-0,81 %
TAKEDA PHARMACEUTICAL CO LTD30,360-3,47 %
TAMURA CORPORATION3,820+4,37 %
TANAKA CO LTD4,920+2,50 %
TDK CORPORATION11,415-1,68 %
TEIJIN LIMITED8,500-0,58 %
TELSTRA GROUP LIMITED3,249+0,93 %
TERUMO CORPORATION11,300+0,89 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,260-0,93 %
TOHO GAS CO LTD26,600-0,75 %
TOHO HOLDINGS CO LTD24,800-0,80 %
TOHO TITANIUM CO LTD14,0000,00 %
TOHOKU ELECTRIC POWER CO INC6,300+1,61 %
TOKIO MARINE HOLDINGS INC33,090-1,69 %
TOKUYAMA CORPORATION20,200+1,00 %
TOKYO CENTURY CORPORATION11,400-0,87 %
TOKYO ELECTRON LTD201,50-6,10 %
TOKYO GAS CO LTD40,200+0,50 %
TOKYO METRO CO LTD8,800-0,68 %
TOKYO SEIMITSU CO LTD77,00-1,09 %
TOKYU CONSTRUCTION CO LTD7,850-0,63 %
TOKYU CORPORATION10,1000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION7,5000,00 %
TOPPAN HOLDINGS INC27,400+7,87 %
TORAY INDUSTRIES INC5,914-0,87 %
TOREX SEMICONDUCTOR LTD8,900-0,56 %
TOSHIBA TEC CORPORATION15,4000,00 %
TOTO LTD--
TOWA CORPORATION13,800-0,72 %
TOWA PHARMACEUTICAL CO LTD21,4000,00 %
TOYO CORPORATION9,500-0,52 %
TOYO ENGINEERING CORPORATION19,400-1,02 %
TOYO KANETSU KK15,000-0,66 %
TOYO SEIKAN GROUP HOLDINGS LTD20,2000,00 %
TOYOBO CO LTD7,3500,00 %
TOYODA GOSEI CO LTD22,000-0,90 %
TOYOTA BOSHOKU CORPORATION14,1000,00 %
TOYOTA INDUSTRIES CORPORATION113,50+0,35 %
TOYOTA MOTOR CORPORATION17,750-2,06 %
TOYOTA TSUSHO CORPORATION34,0000,00 %
TPG RE FINANCE TRUST INC7,840-2,18 %
TRITAX BIG BOX REIT PLC1,660-0,60 %
TSUBAKIMOTO CHAIN CO12,6000,00 %
UACJ CORPORATION12,100-0,82 %
UBE CORPORATION13,500-2,17 %
UMC ELECTRONICS CO LTD1,590-1,85 %
UMIOS CORPORATION8,000-0,62 %
UNIFIRST CORPORATION224,00-0,88 %
UNILEVER PLC52,99+0,21 %
UNITY BANCORP INC42,600-0,47 %
UPM-KYMMENE OYJ25,000-1,19 %
USHIO INC13,500-0,74 %
USS CO LTD9,0500,00 %
UTILICO EMERGING MARKETS TRUST PLC3,000+0,67 %
VAALCO ENERGY INC5,254-0,94 %
VALHI INC13,2500,00 %
VALMONT INDUSTRIES INC338,00-1,17 %
VIRGINIA NATIONAL BANKSHARES CORPORATION31,4000,00 %
WACOAL HOLDINGS CORP22,000-0,90 %
WACOM CO LTD4,0600,00 %
WASTE MANAGEMENT INC199,30-1,31 %
WEST JAPAN RAILWAY COMPANY17,400-0,57 %
WINGSTOP INC165,00+1,85 %
WISE HOLDINGS CO LTD0,6500,00 %
WORTHINGTON ENTERPRISES INC41,5000,00 %
WORTHINGTON STEEL INC26,900-0,55 %
YAKULT HONSHA CO LTD14,000-1,41 %
YAMADA HOLDINGS CO LTD2,900-0,68 %
YAMAGUCHI FINANCIAL GROUP INC13,100-0,76 %
YAMAHA CORPORATION6,045-0,17 %
YAMASHIN-FILTER CORP2,6200,00 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION7,550-0,66 %
YOKOGAWA ELECTRIC CORPORATION28,200-1,40 %
YOKOHAMA FINANCIAL GROUP INC7,900+3,95 %
ZACROS CORPORATION7,1000,00 %
ZENKOKU HOSHO CO LTD16,800-0,59 %
ZENSHO HOLDINGS CO LTD49,000+1,24 %
ZEON CORPORATION9,500-2,06 %
ZIGEXN CO LTD2,240-0,88 %
ZOZO INC5,850-1,68 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.