Anzeige
Mehr »
Montag, 30.06.2025 - Börsentäglich über 12.000 News
Diese KI-Biotech-Aktie revolutioniert die Krebstherapie: Lernen Sie Rakovina Therapeutics kennen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
30.06.25 | 21:26
119,18 Euro
-0,82 % -0,98
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
119,26119,5021:47
119,26119,5021:47
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,350-6,62 %
AGREE REALTY CORPORATION61,50-0,49 %
ALLIANT ENERGY CORPORATION52,00+1,96 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,9840,00 %
ALTRIA GROUP INC49,800-0,74 %
AO SMITH CORPORATION55,88+0,29 %
ARCOSA INC75,00+0,67 %
ARGAN INC188,000,00 %
ARJO AB3,034-1,56 %
ASSA ABLOY AB26,430-1,97 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
B&G FOODS INC3,665-2,40 %
BANK OF IRELAND GROUP PLC12,220+1,50 %
BANK OF QUEENSLAND LIMITED4,3000,00 %
BANKUNITED INC30,4000,00 %
BANYAN TREE HOLDINGS LIMITED0,2680,00 %
BAYER AG25,535-5,34 %
BIRD CONSTRUCTION INC17,400-0,57 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION58,50+0,86 %
BRAVIDA HOLDING AB8,595+0,12 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,150-1,08 %
BXP INC57,60-1,71 %
CAL-MAINE FOODS INC85,64+1,95 %
CAMDEN NATIONAL CORPORATION34,400-0,58 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,475-0,11 %
CANADIAN TIRE CORPORATION LIMITED116,30+2,02 %
CAPITAL POWER CORPORATION34,800-0,57 %
CARDINAL ENERGY LTD4,244+0,14 %
CBRAIN A/S29,100+2,83 %
CEMBRA MONEY BANK AG106,30-0,09 %
CHARTWELL RETIREMENT RESIDENCES11,034-0,02 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,750-8,94 %
CHINA CONSTRUCTION BANK CORP0,867-1,10 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,4240,00 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,875+2,34 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CITY HOLDING COMPANY123,38+0,21 %
CONSOLIDATED WATER CO LTD25,800+0,78 %
CONTINENTAL AG74,10+0,27 %
COVIVIO SA53,55+2,19 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,059-0,54 %
CT REAL ESTATE INVESTMENT TRUST9,805+0,06 %
DNB BANK ASA23,650+0,34 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,591-1,47 %
EAGLE POINT CREDIT COMPANY INC7,615+0,73 %
EASTNINE AB4,425+0,57 %
EDISON INTERNATIONAL43,730+0,46 %
EMCOR GROUP INC456,80+0,77 %
EMPIRE COMPANY LIMITED34,8000,00 %
ENSIGN GROUP INC133,00+0,76 %
EOG RESOURCES INC102,00-1,11 %
EUROFINS SCIENTIFIC SE60,34-0,98 %
EXCHANGE INCOME CORPORATION38,200-1,04 %
EXSITEC HOLDING AB11,900+1,28 %
FABEGE AB7,655-0,20 %
FBD HOLDINGS PLC13,700+0,74 %
FINANCIERE DE TUBIZE SA135,00+1,35 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,918-0,94 %
FORMPIPE SOFTWARE AB2,390+1,27 %
FORMULA SYSTEMS 1985 LTD ADR93,50+1,63 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,040+0,25 %
GENESIS ENERGY LP17,210-0,92 %
GFL ENVIRONMENTAL INC43,000+0,94 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,015-0,44 %
H&R REAL ESTATE INVESTMENT TRUST6,586-0,96 %
HELLA GMBH & CO KGAA86,00-0,12 %
IGM FINANCIAL INC26,200-2,24 %
INTERNET THAILAND PCL0,101+1,51 %
INTERPARFUMS SA32,9600,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC24,980+0,91 %
LABRADOR IRON ORE ROYALTY CORPORATION17,370-2,25 %
LAGARDERE SA21,600+1,65 %
LAND AND HOUSES PCL0,0880,00 %
LANSON-BCC36,800-0,27 %
LECTRA SA25,300+0,40 %
LENNOX INTERNATIONAL INC480,00-0,95 %
LISI SA37,900+0,80 %
MAINSTREET EQUITY CORP112,00-1,75 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB22,600-1,09 %
MERCK KGAA110,00-2,35 %
METROCITY BANKSHARES INC22,4000,00 %
MONETA MONEY BANK AS5,610-0,36 %
MORGAN STANLEY119,18-0,82 %
MULLEN GROUP LTD8,600-0,58 %
NEDAP NV72,10+2,41 %
NEDERMAN HOLDING AB15,420-0,26 %
NISOURCE INC34,000-0,58 %
NNN REIT INC36,320-0,85 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,520-4,20 %
NORTHLAND POWER INC13,420+0,60 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,928-0,46 %
NORTHWEST NATURAL HOLDING COMPANY34,100+0,35 %
OLYMPIA FINANCIAL GROUP INC75,000,00 %
ONEX CORPORATION69,500,00 %
ORCHID ISLAND CAPITAL INC5,934-1,40 %
ORTHEX OYJ4,390-0,45 %
PARAMOUNT RESOURCES LTD13,600-0,73 %
PETRUS RESOURCES LTD0,800-1,23 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,090-0,53 %
PINE CLIFF ENERGY LTD0,376-3,62 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,273-3,21 %
RBB BANCORP14,400+0,70 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RPCG PCL0,0050,00 %
SANOMA OYJ9,900+1,96 %
SAVARIA CORPORATION12,100-1,63 %
SCANDI STANDARD AB8,4300,00 %
SCHOLASTIC CORPORATION17,7000,00 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,5000,00 %
SL GREEN REALTY CORP52,12-1,21 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,900-7,02 %
SMARTSTOP SELF STORAGE REIT INC30,2000,00 %
SSAB AB B5,000-0,99 %
STAG INDUSTRIAL INC30,370-1,78 %
STELLUS CAPITAL INVESTMENT CORPORATION11,928-0,27 %
SVEDBERGS GROUP AB4,925+1,44 %
SWECO AB14,3000,00 %
SWORD GROUP SE37,950-0,52 %
TAMARACK VALLEY ENERGY LTD3,020-0,66 %
TANGER INC26,300+0,57 %
TARGA RESOURCES CORP149,30+0,24 %
TC ENERGY CORPORATION41,145-1,47 %
TECNOGLASS INC67,00+0,63 %
TECNOTREE OYJ4,0800,00 %
TEXAS INSTRUMENTS INC176,80-0,06 %
THULE GROUP AB24,760-1,75 %
TORONTO-DOMINION BANK62,39+0,60 %
TROAX GROUP AB13,180+1,85 %
UMICORE SA13,300+3,91 %
VERSABANK9,200-1,08 %
VIRTUS INVESTMENT PARTNERS INC159,00+1,27 %
VITROLIFE AB12,590-1,10 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,0000,00 %
WALL TO WALL GROUP AB4,250+4,42 %
WALLENSTAM AB4,288+0,52 %
WEST PHARMACEUTICAL SERVICES INC185,15-1,02 %
WHITECAP RESOURCES INC5,686+0,14 %
WIHLBORGS FASTIGHETER AB9,035+0,17 %
WYNNSTAY GROUP PLC4,3600,00 %
YIREN DIGITAL LTD ADR5,150+3,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.