Anzeige
Mehr »
Samstag, 15.11.2025 - Börsentäglich über 12.000 News
Die KI-Comeback-Story des Jahres 2025
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
14.11.25 | 21:07
141,40 Euro
+0,27 % +0,38
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
140,98141,2810:01
140,68141,3614.11.
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,7000,00 %
AGREE REALTY CORPORATION63,72+0,38 %
ALLIANT ENERGY CORPORATION57,50-0,86 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,212+0,92 %
ALTRIA GROUP INC50,03-0,06 %
AO SMITH CORPORATION56,28+1,00 %
ARCOSA INC87,00+0,58 %
ARGAN INC298,00-1,32 %
ARJO AB2,860+2,51 %
ASSA ABLOY AB32,610-0,94 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,650-1,48 %
B&G FOODS INC3,900-0,74 %
BANK OF IRELAND GROUP PLC15,800+0,35 %
BANK OF QUEENSLAND LIMITED3,680-1,60 %
BANKUNITED INC35,400+3,51 %
BANYAN TREE HOLDINGS LIMITED0,3940,00 %
BAYER AG28,405-5,11 %
BIRD CONSTRUCTION INC15,800+0,64 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION65,00+0,78 %
BRAVIDA HOLDING AB7,345+0,07 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,850-2,48 %
BXP INC61,02+0,39 %
CAL-MAINE FOODS INC77,74-0,18 %
CAMDEN NATIONAL CORPORATION33,800+0,60 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,800-1,65 %
CANADIAN TIRE CORPORATION LIMITED104,30-1,04 %
CAPITAL POWER CORPORATION38,200-1,04 %
CARDINAL ENERGY LTD5,325-1,75 %
CBRAIN A/S18,260+0,33 %
CEMBRA MONEY BANK AG98,05+0,26 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,3350,00 %
CHINA CONSTRUCTION BANK CORP0,915-0,80 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,659+5,21 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD1,050+5,53 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CITY HOLDING COMPANY120,54-0,12 %
CONSOLIDATED WATER CO LTD30,600-0,65 %
CONTINENTAL AG63,88-0,47 %
COVIVIO SA55,50+0,18 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,234+0,26 %
CT REAL ESTATE INVESTMENT TRUST9,727+0,27 %
DNB BANK ASA22,110-0,90 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,322-2,09 %
EAGLE POINT CREDIT COMPANY INC5,840-2,10 %
EASTNINE AB4,3950,00 %
EDISON INTERNATIONAL50,76+0,44 %
EMCOR GROUP INC538,60+1,01 %
EMPIRE COMPANY LIMITED31,400+0,64 %
ENSIGN GROUP INC154,000,00 %
EOG RESOURCES INC94,92-0,01 %
EUROFINS SCIENTIFIC SE58,64-0,44 %
EXCHANGE INCOME CORPORATION47,200+0,85 %
EXSITEC HOLDING AB13,850-0,36 %
FABEGE AB7,435+0,07 %
FBD HOLDINGS PLC14,800-1,00 %
FINANCIERE DE TUBIZE SA201,50+0,25 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,050-0,70 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,752+0,46 %
FORMPIPE SOFTWARE AB2,140-0,93 %
FORMULA SYSTEMS 1985 LTD ADR131,00-1,50 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,995-0,22 %
GENESIS ENERGY LP16,010+1,39 %
GFL ENVIRONMENTAL INC37,200-1,06 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,925-0,28 %
H&R REAL ESTATE INVESTMENT TRUST6,0550,00 %
HELLA GMBH & CO KGAA80,80+0,87 %
IGM FINANCIAL INC34,400-2,27 %
INTERNET THAILAND PCL0,086-2,29 %
INTERPARFUMS SA26,740-1,26 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,5950,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,590-0,23 %
LAGARDERE SA18,980+0,42 %
LAND AND HOUSES PCL0,076-3,80 %
LANSON-BCC32,600-0,61 %
LECTRA SA22,350-0,89 %
LENNOX INTERNATIONAL INC407,10+0,37 %
LISI SA47,050+0,43 %
MAINSTREET EQUITY CORP108,00-0,92 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB21,700-0,23 %
MERCK KGAA117,55-3,21 %
METROCITY BANKSHARES INC20,6000,00 %
MONETA MONEY BANK AS8,010+1,78 %
MORGAN STANLEY141,40+0,27 %
MULLEN GROUP LTD8,400-1,75 %
NEDAP NV95,80-1,54 %
NEDERMAN HOLDING AB14,440-1,23 %
NISOURCE INC36,800-0,54 %
NNN REIT INC35,5000,00 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION8,100-0,12 %
NORTHLAND POWER INC11,230+0,54 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,212-4,83 %
NORTHWEST NATURAL HOLDING COMPANY40,940-0,92 %
OLYMPIA FINANCIAL GROUP INC73,50-1,34 %
ONEX CORPORATION65,50-0,76 %
ORCHID ISLAND CAPITAL INC6,298+1,12 %
ORTHEX OYJ4,680-2,70 %
PARAMOUNT RESOURCES LTD14,500-1,36 %
PETRUS RESOURCES LTD1,040+1,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,280-0,26 %
PINE CLIFF ENERGY LTD0,494-5,90 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,729-1,68 %
RBB BANCORP15,900-1,24 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-2,61 %
RPCG PCL0,0060,00 %
SANOMA OYJ10,260-2,84 %
SAVARIA CORPORATION13,800-0,72 %
SCANDI STANDARD AB8,480-1,97 %
SCHOLASTIC CORPORATION24,200+1,68 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC12,000+2,56 %
SL GREEN REALTY CORP41,550+0,68 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,060-1,91 %
SMARTSTOP SELF STORAGE REIT INC27,400-2,84 %
SSAB AB B5,446-2,68 %
STAG INDUSTRIAL INC33,050-0,12 %
STELLUS CAPITAL INVESTMENT CORPORATION10,310-0,44 %
SVEDBERGS GROUP AB5,310-2,39 %
SWECO AB14,970-1,45 %
SWORD GROUP SE35,950+0,70 %
TAMARACK VALLEY ENERGY LTD4,200-1,87 %
TANGER INC28,880-1,10 %
TARGA RESOURCES CORP148,65+2,41 %
TC ENERGY CORPORATION47,125-0,86 %
TECNOGLASS INC38,690+0,03 %
TECNOTREE OYJ4,810-1,64 %
TEXAS INSTRUMENTS INC137,10-0,03 %
THULE GROUP AB22,700+0,35 %
TORONTO-DOMINION BANK69,53-0,67 %
TROAX GROUP AB12,500-2,34 %
UMICORE SA17,250+0,17 %
VERSABANK9,8000,00 %
VIRTUS INVESTMENT PARTNERS INC146,00+4,29 %
VITROLIFE AB13,290+2,15 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,400+0,64 %
WALL TO WALL GROUP AB3,250-0,61 %
WALLENSTAM AB3,896+0,67 %
WEST PHARMACEUTICAL SERVICES INC224,80-0,04 %
WHITECAP RESOURCES INC6,752+3,08 %
WIHLBORGS FASTIGHETER AB8,480+1,25 %
WYNNSTAY GROUP PLC3,500-1,69 %
YIREN DIGITAL LTD ADR4,720+6,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.