Anzeige
Mehr »
Montag, 21.07.2025 - Börsentäglich über 12.000 News
Foremost Clean Energy: Auf dem Weg zu großen Entdeckungen im Saudi-Arabien des Urans
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
18.07.25 | 20:49
120,98 Euro
-0,13 % -0,16
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
120,90121,1620.07.
120,84121,4418.07.
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,750+2,27 %
AGREE REALTY CORPORATION61,52-0,19 %
ALLIANT ENERGY CORPORATION55,500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,2400,00 %
ALTRIA GROUP INC49,940+0,03 %
AO SMITH CORPORATION60,20-0,50 %
ARCOSA INC76,00-1,94 %
ARGAN INC179,00+0,56 %
ARJO AB3,072+0,46 %
ASSA ABLOY AB28,270-0,25 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
B&G FOODS INC3,520+0,37 %
BANK OF IRELAND GROUP PLC12,070+0,71 %
BANK OF QUEENSLAND LIMITED4,360+1,40 %
BANKUNITED INC32,6000,00 %
BANYAN TREE HOLDINGS LIMITED0,472+14,56 %
BAYER AG27,670-1,07 %
BIRD CONSTRUCTION INC19,200+3,78 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION59,500,00 %
BRAVIDA HOLDING AB8,0100,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,5500,00 %
BXP INC59,10-0,40 %
CAL-MAINE FOODS INC90,66-0,53 %
CAMDEN NATIONAL CORPORATION36,200-0,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,1300,00 %
CANADIAN TIRE CORPORATION LIMITED118,30-1,25 %
CAPITAL POWER CORPORATION37,400-1,58 %
CARDINAL ENERGY LTD4,378-1,04 %
CBRAIN A/S29,450+0,17 %
CEMBRA MONEY BANK AG111,80-0,71 %
CHARTWELL RETIREMENT RESIDENCES11,814+6,72 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,650+3,11 %
CHINA CONSTRUCTION BANK CORP0,932+1,03 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,451+0,60 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,885-1,12 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0770,00 %
CITY HOLDING COMPANY125,13-0,24 %
CONSOLIDATED WATER CO LTD24,800-0,80 %
CONTINENTAL AG75,22-1,03 %
COVIVIO SA51,45-0,19 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,187-0,79 %
CT REAL ESTATE INVESTMENT TRUST9,803-0,89 %
DNB BANK ASA21,810+0,05 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,795-0,83 %
EAGLE POINT CREDIT COMPANY INC7,445+1,15 %
EASTNINE AB4,240+0,47 %
EDISON INTERNATIONAL43,900-0,23 %
EMCOR GROUP INC486,50-0,02 %
EMPIRE COMPANY LIMITED34,600-1,70 %
ENSIGN GROUP INC120,00+1,69 %
EOG RESOURCES INC102,26+0,99 %
EUROFINS SCIENTIFIC SE61,20+0,07 %
EXCHANGE INCOME CORPORATION41,400+0,49 %
EXSITEC HOLDING AB11,750-0,84 %
FABEGE AB7,230+0,91 %
FBD HOLDINGS PLC13,550-1,81 %
FINANCIERE DE TUBIZE SA137,80+1,92 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,412-1,30 %
FORMPIPE SOFTWARE AB2,370-0,42 %
FORMULA SYSTEMS 1985 LTD ADR108,00+0,93 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,225-0,96 %
GENESIS ENERGY LP16,960+0,59 %
GFL ENVIRONMENTAL INC40,600-0,98 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,810-0,80 %
H&R REAL ESTATE INVESTMENT TRUST7,368+0,35 %
HELLA GMBH & CO KGAA87,00+0,23 %
IGM FINANCIAL INC27,200+0,74 %
INTERNET THAILAND PCL0,107+2,88 %
INTERPARFUMS SA33,600+0,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,905-0,33 %
LABRADOR IRON ORE ROYALTY CORPORATION17,640+2,74 %
LAGARDERE SA21,000+0,48 %
LAND AND HOUSES PCL0,0900,00 %
LANSON-BCC36,000-0,28 %
LECTRA SA25,300+0,40 %
LENNOX INTERNATIONAL INC524,60+2,62 %
LISI SA38,800+0,26 %
MAINSTREET EQUITY CORP114,000,00 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB23,200+0,22 %
MERCK KGAA110,60-0,85 %
METROCITY BANKSHARES INC23,400+1,74 %
MONETA MONEY BANK AS5,810-1,53 %
MORGAN STANLEY120,98-0,13 %
MULLEN GROUP LTD8,600+0,58 %
NEDAP NV81,50+9,54 %
NEDERMAN HOLDING AB14,920+0,13 %
NISOURCE INC34,800-1,14 %
NNN REIT INC36,700-0,22 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION8,000+0,13 %
NORTHLAND POWER INC14,480+0,24 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,977-0,60 %
NORTHWEST NATURAL HOLDING COMPANY35,560-0,56 %
OLYMPIA FINANCIAL GROUP INC76,00-0,65 %
ONEX CORPORATION71,00-0,70 %
ORCHID ISLAND CAPITAL INC6,096+0,26 %
ORTHEX OYJ4,4600,00 %
PARAMOUNT RESOURCES LTD13,400-1,47 %
PETRUS RESOURCES LTD0,835-1,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,200+0,25 %
PINE CLIFF ENERGY LTD0,427-0,19 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,732-0,38 %
RBB BANCORP15,400+1,32 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,300+0,89 %
RPCG PCL0,0080,00 %
SANOMA OYJ9,880-0,70 %
SAVARIA CORPORATION12,400-1,59 %
SCANDI STANDARD AB8,380-4,45 %
SCHOLASTIC CORPORATION18,000-1,10 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,9000,00 %
SL GREEN REALTY CORP52,00+0,42 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,150-0,49 %
SMARTSTOP SELF STORAGE REIT INC30,000-1,32 %
SSAB AB B5,358+0,19 %
STAG INDUSTRIAL INC30,500-0,52 %
STELLUS CAPITAL INVESTMENT CORPORATION13,026+1,53 %
SVEDBERGS GROUP AB4,8850,00 %
SWECO AB13,910+0,80 %
SWORD GROUP SE37,300-1,19 %
TAMARACK VALLEY ENERGY LTD3,120-1,89 %
TANGER INC27,230+0,37 %
TARGA RESOURCES CORP147,45+0,10 %
TC ENERGY CORPORATION41,085-0,04 %
TECNOGLASS INC64,58+0,12 %
TECNOTREE OYJ4,660-0,21 %
TEXAS INSTRUMENTS INC186,44+0,02 %
THULE GROUP AB25,000+0,16 %
TORONTO-DOMINION BANK63,36+0,11 %
TROAX GROUP AB12,820-2,73 %
UMICORE SA15,290-0,13 %
VERSABANK9,450+1,07 %
VIRTUS INVESTMENT PARTNERS INC179,000,00 %
VITROLIFE AB12,330-0,64 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,200-1,89 %
WALL TO WALL GROUP AB3,880+1,04 %
WALLENSTAM AB3,962+1,07 %
WEST PHARMACEUTICAL SERVICES INC178,10-1,87 %
WHITECAP RESOURCES INC6,172-0,90 %
WIHLBORGS FASTIGHETER AB8,620+0,70 %
WYNNSTAY GROUP PLC3,860-2,53 %
YIREN DIGITAL LTD ADR5,2500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.