Anzeige
Mehr »
Sonntag, 10.08.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
08.08.25 | 18:12
122,50 Euro
-0,41 % -0,50
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
122,82123,0809.08.
122,70123,3208.08.
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,4000,00 %
AGREE REALTY CORPORATION63,52+0,83 %
ALLIANT ENERGY CORPORATION56,50-0,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,626+0,15 %
ALTRIA GROUP INC55,10-0,09 %
AO SMITH CORPORATION60,56-0,46 %
ARCOSA INC72,50+0,69 %
ARGAN INC206,000,00 %
ARJO AB2,918-0,41 %
ASSA ABLOY AB29,490+0,10 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150+1,42 %
B&G FOODS INC3,490-0,06 %
BANK OF IRELAND GROUP PLC12,795+0,63 %
BANK OF QUEENSLAND LIMITED4,320+0,47 %
BANKUNITED INC30,800+1,32 %
BANYAN TREE HOLDINGS LIMITED0,398-9,95 %
BAYER AG25,715+1,36 %
BIRD CONSTRUCTION INC17,800-2,20 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION60,50-0,82 %
BRAVIDA HOLDING AB8,275-1,49 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,2500,00 %
BXP INC56,28+3,57 %
CAL-MAINE FOODS INC92,82+0,28 %
CAMDEN NATIONAL CORPORATION31,800+1,27 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,800+0,75 %
CANADIAN TIRE CORPORATION LIMITED101,40+1,71 %
CAPITAL POWER CORPORATION37,800+1,07 %
CARDINAL ENERGY LTD4,468+0,99 %
CBRAIN A/S30,350-0,16 %
CEMBRA MONEY BANK AG97,600,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,870+2,50 %
CHINA CONSTRUCTION BANK CORP0,862-1,05 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,522+0,85 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,8750,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9000,00 %
CITY HOLDING COMPANY120,46+1,32 %
CONSOLIDATED WATER CO LTD24,200-3,97 %
CONTINENTAL AG73,52+0,27 %
COVIVIO SA59,10-0,42 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,074+0,10 %
CT REAL ESTATE INVESTMENT TRUST9,734-0,86 %
DNB BANK ASA22,280+0,09 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,143+2,41 %
EAGLE POINT CREDIT COMPANY INC6,235-2,81 %
EASTNINE AB4,115+1,11 %
EDISON INTERNATIONAL45,990-0,45 %
EMCOR GROUP INC534,20+0,56 %
EMPIRE COMPANY LIMITED35,000+0,57 %
ENSIGN GROUP INC138,00-0,72 %
EOG RESOURCES INC99,22-0,58 %
EUROFINS SCIENTIFIC SE67,04-0,21 %
EXCHANGE INCOME CORPORATION42,600+0,95 %
EXSITEC HOLDING AB11,850-1,25 %
FABEGE AB7,480-0,47 %
FBD HOLDINGS PLC13,750-1,79 %
FINANCIERE DE TUBIZE SA150,20-0,53 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300+1,39 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,572-0,34 %
FORMPIPE SOFTWARE AB2,570+5,76 %
FORMULA SYSTEMS 1985 LTD ADR91,50+1,67 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,140-0,79 %
GENESIS ENERGY LP16,730-2,28 %
GFL ENVIRONMENTAL INC43,400+0,93 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,750+1,42 %
H&R REAL ESTATE INVESTMENT TRUST7,2050,00 %
HELLA GMBH & CO KGAA88,00-0,11 %
IGM FINANCIAL INC29,000-2,03 %
INTERNET THAILAND PCL0,099-3,43 %
INTERPARFUMS SA32,040-3,03 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,005-0,41 %
LABRADOR IRON ORE ROYALTY CORPORATION16,440+0,37 %
LAGARDERE SA20,650+0,24 %
LAND AND HOUSES PCL0,1000,00 %
LANSON-BCC35,3000,00 %
LECTRA SA25,150+1,21 %
LENNOX INTERNATIONAL INC499,40-0,10 %
LISI SA48,000+2,45 %
MAINSTREET EQUITY CORP117,00+2,63 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB24,100+0,21 %
MERCK KGAA108,10+3,35 %
METROCITY BANKSHARES INC21,4000,00 %
MONETA MONEY BANK AS6,150+0,49 %
MORGAN STANLEY122,50-0,41 %
MULLEN GROUP LTD8,2000,00 %
NEDAP NV87,40+1,63 %
NEDERMAN HOLDING AB14,860-0,80 %
NISOURCE INC36,4000,00 %
NNN REIT INC36,000+0,14 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,430-4,50 %
NORTHLAND POWER INC13,800-0,40 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,850-0,51 %
NORTHWEST NATURAL HOLDING COMPANY34,340+0,06 %
OLYMPIA FINANCIAL GROUP INC77,00+1,32 %
ONEX CORPORATION69,500,00 %
ORCHID ISLAND CAPITAL INC6,108-0,49 %
ORTHEX OYJ4,330+0,93 %
PARAMOUNT RESOURCES LTD12,800+0,79 %
PETRUS RESOURCES LTD0,855-0,58 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,850+0,38 %
PINE CLIFF ENERGY LTD0,382-4,50 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,669+0,56 %
RBB BANCORP14,800-3,27 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RPCG PCL0,0050,00 %
SANOMA OYJ10,320+0,98 %
SAVARIA CORPORATION12,900+4,88 %
SCANDI STANDARD AB8,2900,00 %
SCHOLASTIC CORPORATION20,800+0,97 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC11,4000,00 %
SL GREEN REALTY CORP46,000+0,26 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,596+0,12 %
SMARTSTOP SELF STORAGE REIT INC29,400+0,68 %
SSAB AB B4,992-1,03 %
STAG INDUSTRIAL INC29,950+0,67 %
STELLUS CAPITAL INVESTMENT CORPORATION12,348-1,03 %
SVEDBERGS GROUP AB4,890+0,62 %
SWECO AB13,900+1,39 %
SWORD GROUP SE35,900-4,27 %
TAMARACK VALLEY ENERGY LTD3,400+1,80 %
TANGER INC28,170+3,60 %
TARGA RESOURCES CORP142,95+0,78 %
TC ENERGY CORPORATION42,750+0,77 %
TECNOGLASS INC63,18-5,45 %
TECNOTREE OYJ4,505-1,10 %
TEXAS INSTRUMENTS INC160,10-0,44 %
THULE GROUP AB24,260-0,49 %
TORONTO-DOMINION BANK62,54-0,59 %
TROAX GROUP AB11,980+2,39 %
UMICORE SA13,950-0,29 %
VERSABANK8,550-5,00 %
VIRTUS INVESTMENT PARTNERS INC165,00+0,61 %
VITROLIFE AB12,130-0,25 %
VOSS VEKSEL-OG LANDMANDSBANK ASA30,4000,00 %
WALL TO WALL GROUP AB4,200+2,69 %
WALLENSTAM AB4,004+1,57 %
WEST PHARMACEUTICAL SERVICES INC206,20-0,39 %
WHITECAP RESOURCES INC6,350+0,54 %
WIHLBORGS FASTIGHETER AB8,625+1,29 %
WYNNSTAY GROUP PLC3,960+0,51 %
YIREN DIGITAL LTD ADR4,720-3,28 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.