Anzeige
Mehr »
Samstag, 30.08.2025 - Börsentäglich über 12.000 News
SuperBuzz: Die KI-Aktie, die man sich jetzt zum Ende des Sommers nicht entgehen lassen darf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
29.08.25 | 20:06
128,78 Euro
+0,06 % +0,08
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
128,70128,9613:05
128,36129,0029.08.
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,400-1,54 %
AGREE REALTY CORPORATION62,06-0,19 %
ALLIANT ENERGY CORPORATION55,50-0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,524-0,72 %
ALTRIA GROUP INC57,32-0,24 %
AO SMITH CORPORATION60,72-0,39 %
ARCOSA INC84,50-0,59 %
ARGAN INC194,00-0,51 %
ARJO AB3,106-0,26 %
ASSA ABLOY AB30,200+0,13 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
B&G FOODS INC3,865+0,16 %
BANK OF IRELAND GROUP PLC12,800+0,71 %
BANK OF QUEENSLAND LIMITED4,120+0,49 %
BANKUNITED INC33,4000,00 %
BANYAN TREE HOLDINGS LIMITED0,384+1,59 %
BAYER AG28,060+0,48 %
BIRD CONSTRUCTION INC14,400+2,13 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION67,00+0,75 %
BRAVIDA HOLDING AB8,390+0,30 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,350+0,54 %
BXP INC61,90-0,16 %
CAL-MAINE FOODS INC99,50+0,63 %
CAMDEN NATIONAL CORPORATION34,600-0,57 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+0,70 %
CANADIAN TIRE CORPORATION LIMITED106,70+0,09 %
CAPITAL POWER CORPORATION36,200+1,69 %
CARDINAL ENERGY LTD4,5360,00 %
CBRAIN A/S25,100+0,20 %
CEMBRA MONEY BANK AG97,50+0,41 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,885+0,52 %
CHINA CONSTRUCTION BANK CORP0,830+0,48 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,616+2,53 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,935-1,06 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
CITY HOLDING COMPANY128,48-0,97 %
CONSOLIDATED WATER CO LTD28,4000,00 %
CONTINENTAL AG75,00-1,16 %
COVIVIO SA55,85-0,36 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,208+0,08 %
CT REAL ESTATE INVESTMENT TRUST10,054-0,65 %
DNB BANK ASA22,510-0,04 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,035-2,87 %
EAGLE POINT CREDIT COMPANY INC7,525+2,66 %
EASTNINE AB4,160-0,48 %
EDISON INTERNATIONAL48,490+1,02 %
EMCOR GROUP INC539,40+1,77 %
EMPIRE COMPANY LIMITED33,000-1,20 %
ENSIGN GROUP INC147,000,00 %
EOG RESOURCES INC107,32+0,56 %
EUROFINS SCIENTIFIC SE64,50-0,65 %
EXCHANGE INCOME CORPORATION45,200+0,89 %
EXSITEC HOLDING AB12,850-0,39 %
FABEGE AB7,455-2,29 %
FBD HOLDINGS PLC15,200+2,01 %
FINANCIERE DE TUBIZE SA159,80-1,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,910+1,07 %
FORMPIPE SOFTWARE AB2,430-0,82 %
FORMULA SYSTEMS 1985 LTD ADR110,00+0,92 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,400+0,78 %
GENESIS ENERGY LP17,000-0,99 %
GFL ENVIRONMENTAL INC42,200-1,40 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,605+0,10 %
H&R REAL ESTATE INVESTMENT TRUST7,4940,00 %
HELLA GMBH & CO KGAA83,50-0,12 %
IGM FINANCIAL INC31,000+0,65 %
INTERNET THAILAND PCL0,0950,00 %
INTERPARFUMS SA31,580-0,06 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,010-0,26 %
LABRADOR IRON ORE ROYALTY CORPORATION16,800+0,42 %
LAGARDERE SA20,300-1,22 %
LAND AND HOUSES PCL0,100-12,28 %
LANSON-BCC36,700+1,10 %
LECTRA SA23,500+1,73 %
LENNOX INTERNATIONAL INC484,30+1,55 %
LISI SA45,500+0,11 %
MAINSTREET EQUITY CORP119,000,00 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB24,000+0,42 %
MERCK KGAA108,30+0,70 %
METROCITY BANKSHARES INC23,800-0,83 %
MONETA MONEY BANK AS6,2700,00 %
MORGAN STANLEY128,78+0,06 %
MULLEN GROUP LTD8,850+5,36 %
NEDAP NV90,90-0,11 %
NEDERMAN HOLDING AB15,060-0,79 %
NISOURCE INC36,2000,00 %
NNN REIT INC36,340-1,01 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,430+0,75 %
NORTHLAND POWER INC13,815-0,29 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,935-0,07 %
NORTHWEST NATURAL HOLDING COMPANY35,580+0,23 %
OLYMPIA FINANCIAL GROUP INC80,500,00 %
ONEX CORPORATION73,00-0,68 %
ORCHID ISLAND CAPITAL INC6,018-0,36 %
ORTHEX OYJ4,600-0,86 %
PARAMOUNT RESOURCES LTD12,600-1,56 %
PETRUS RESOURCES LTD0,875+1,74 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,605-0,17 %
PINE CLIFF ENERGY LTD0,358+2,05 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,754-1,42 %
RBB BANCORP16,900+0,60 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-0,87 %
RPCG PCL0,0050,00 %
SANOMA OYJ10,920-0,73 %
SAVARIA CORPORATION13,0000,00 %
SCANDI STANDARD AB8,570+1,78 %
SCHOLASTIC CORPORATION21,600-1,82 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,800-0,92 %
SL GREEN REALTY CORP48,690+0,12 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,246+2,63 %
SMARTSTOP SELF STORAGE REIT INC30,800+0,65 %
SSAB AB B4,910+1,38 %
STAG INDUSTRIAL INC31,350-0,51 %
STELLUS CAPITAL INVESTMENT CORPORATION12,342-0,71 %
SVEDBERGS GROUP AB5,020+4,91 %
SWECO AB14,450-0,76 %
SWORD GROUP SE35,400+0,14 %
TAMARACK VALLEY ENERGY LTD3,3400,00 %
TANGER INC28,800-1,44 %
TARGA RESOURCES CORP142,80+0,07 %
TC ENERGY CORPORATION44,300-0,49 %
TECNOGLASS INC61,50-0,93 %
TECNOTREE OYJ4,855+1,36 %
TEXAS INSTRUMENTS INC172,44-0,38 %
THULE GROUP AB23,960+0,17 %
TORONTO-DOMINION BANK64,02-0,30 %
TROAX GROUP AB12,620+0,96 %
UMICORE SA13,340-0,22 %
VERSABANK9,150+0,55 %
VIRTUS INVESTMENT PARTNERS INC170,00-0,58 %
VITROLIFE AB12,410+0,65 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,2000,00 %
WALL TO WALL GROUP AB3,940-0,51 %
WALLENSTAM AB3,972-2,07 %
WEST PHARMACEUTICAL SERVICES INC211,00-0,05 %
WHITECAP RESOURCES INC6,400-0,53 %
WIHLBORGS FASTIGHETER AB8,395-2,61 %
WYNNSTAY GROUP PLC3,920-0,51 %
YIREN DIGITAL LTD ADR4,940-0,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.