Anzeige
Mehr »
Mittwoch, 10.12.2025 - Börsentäglich über 12.000 News
China zieht den Stecker - Lithiumpreis explodiert, Südamerika wird zum Gamechanger
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
10.12.25 | 21:57
154,08 Euro
+0,14 % +0,22
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
153,02155,5022:34
153,34154,1022:00
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC7,150+0,70 %
AGREE REALTY CORPORATION61,32-0,07 %
ALLIANT ENERGY CORPORATION55,50-0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,110+1,19 %
ALTRIA GROUP INC50,30+0,48 %
AO SMITH CORPORATION57,66+0,91 %
ARCOSA INC93,500,00 %
ARGAN INC286,000,00 %
ARJO AB2,846+0,78 %
ASSA ABLOY AB32,510+0,37 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0000,00 %
B&G FOODS INC4,169+4,36 %
BANK OF IRELAND GROUP PLC16,125+0,16 %
BANK OF QUEENSLAND LIMITED3,6000,00 %
BANKUNITED INC38,200-1,55 %
BANYAN TREE HOLDINGS LIMITED0,4300,00 %
BAYER AG36,655+0,71 %
BIRD CONSTRUCTION INC17,700+0,57 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION66,50+2,31 %
BRAVIDA HOLDING AB7,835+0,77 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,900+2,60 %
BXP INC59,66+0,57 %
CAL-MAINE FOODS INC74,10-0,13 %
CAMDEN NATIONAL CORPORATION37,000+1,09 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,200-2,63 %
CANADIAN TIRE CORPORATION LIMITED106,20+1,34 %
CAPITAL POWER CORPORATION39,000-4,41 %
CARDINAL ENERGY LTD5,600+0,90 %
CBRAIN A/S18,320-1,61 %
CEMBRA MONEY BANK AG99,65-1,63 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,520+2,02 %
CHINA CONSTRUCTION BANK CORP0,842+0,18 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,568+3,99 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,920+0,55 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
CITY HOLDING COMPANY125,58+2,13 %
CONSOLIDATED WATER CO LTD29,800+1,36 %
CONTINENTAL AG64,72-0,09 %
COVIVIO SA53,75-0,09 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,279+0,35 %
CT REAL ESTATE INVESTMENT TRUST9,7920,00 %
DNB BANK ASA23,010-0,35 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,218-0,04 %
EAGLE POINT CREDIT COMPANY INC5,905-4,91 %
EASTNINE AB4,310-0,69 %
EDISON INTERNATIONAL48,830+0,66 %
EMCOR GROUP INC535,60-0,11 %
EMPIRE COMPANY LIMITED32,000+0,63 %
ENSIGN GROUP INC149,00-0,67 %
EOG RESOURCES INC95,24+1,24 %
EUROFINS SCIENTIFIC SE57,64+1,77 %
EXCHANGE INCOME CORPORATION50,50-1,94 %
EXSITEC HOLDING AB14,200-1,73 %
FABEGE AB7,255-0,07 %
FBD HOLDINGS PLC15,900+3,25 %
FINANCIERE DE TUBIZE SA216,50-0,23 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,526-0,28 %
FORMPIPE SOFTWARE AB2,400-2,04 %
FORMULA SYSTEMS 1985 LTD ADR140,00-1,41 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD9,470+0,80 %
GENESIS ENERGY LP15,380-1,91 %
GFL ENVIRONMENTAL INC37,600-1,57 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,670+0,35 %
H&R REAL ESTATE INVESTMENT TRUST6,073-0,57 %
HELLA GMBH & CO KGAA80,00-0,62 %
IGM FINANCIAL INC36,200-1,63 %
INTERNET THAILAND PCL0,0860,00 %
INTERPARFUMS SA24,320-1,62 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC22,810-2,92 %
LABRADOR IRON ORE ROYALTY CORPORATION18,730-0,37 %
LAGARDERE SA18,360-0,33 %
LAND AND HOUSES PCL0,088-15,38 %
LANSON-BCC31,6000,00 %
LECTRA SA22,650-1,74 %
LENNOX INTERNATIONAL INC427,60-0,47 %
LISI SA49,750-0,70 %
MAINSTREET EQUITY CORP113,00+0,89 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB20,400-0,24 %
MERCK KGAA116,30-1,11 %
METROCITY BANKSHARES INC22,8000,00 %
MONETA MONEY BANK AS7,610+0,40 %
MORGAN STANLEY154,08+0,14 %
MULLEN GROUP LTD9,250+0,54 %
NEDAP NV92,90-0,54 %
NEDERMAN HOLDING AB14,700+2,51 %
NISOURCE INC35,600-0,56 %
NNN REIT INC34,090+0,83 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,375-2,06 %
NORTHLAND POWER INC10,820+1,22 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,090-0,68 %
NORTHWEST NATURAL HOLDING COMPANY39,260-0,91 %
OLYMPIA FINANCIAL GROUP INC69,50+0,72 %
ONEX CORPORATION70,500,00 %
ORCHID ISLAND CAPITAL INC6,162-0,45 %
ORTHEX OYJ4,580+0,44 %
PARAMOUNT RESOURCES LTD15,500-2,52 %
PETRUS RESOURCES LTD1,170-4,10 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,140+1,51 %
PINE CLIFF ENERGY LTD0,515-0,96 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,972+0,06 %
RBB BANCORP17,6000,00 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,300-0,88 %
RPCG PCL0,0060,00 %
SANOMA OYJ9,210-1,39 %
SAVARIA CORPORATION13,5000,00 %
SCANDI STANDARD AB8,690+0,12 %
SCHOLASTIC CORPORATION24,800+4,20 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC12,300-0,81 %
SL GREEN REALTY CORP37,350+2,36 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,674+3,23 %
SMARTSTOP SELF STORAGE REIT INC27,0000,00 %
SSAB AB B6,480+2,50 %
STAG INDUSTRIAL INC33,120+0,42 %
STELLUS CAPITAL INVESTMENT CORPORATION10,862-0,91 %
SVEDBERGS GROUP AB5,9100,00 %
SWECO AB14,540-1,56 %
SWORD GROUP SE36,200+1,26 %
TAMARACK VALLEY ENERGY LTD5,000+3,31 %
TANGER INC27,990-0,74 %
TARGA RESOURCES CORP156,70-0,85 %
TC ENERGY CORPORATION46,790+0,48 %
TECNOGLASS INC44,040+1,50 %
TECNOTREE OYJ4,160-3,59 %
TEXAS INSTRUMENTS INC155,76+0,88 %
THULE GROUP AB22,560+0,62 %
TORONTO-DOMINION BANK77,50+1,07 %
TROAX GROUP AB12,480+0,32 %
UMICORE SA15,800+1,87 %
VERSABANK11,000+2,80 %
VIRTUS INVESTMENT PARTNERS INC138,00+2,22 %
VITROLIFE AB12,610+1,04 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,0000,00 %
WALL TO WALL GROUP AB3,300-0,90 %
WALLENSTAM AB3,728-0,59 %
WEST PHARMACEUTICAL SERVICES INC226,40-1,09 %
WHITECAP RESOURCES INC7,260+0,92 %
WIHLBORGS FASTIGHETER AB7,990-0,44 %
WYNNSTAY GROUP PLC3,6200,00 %
YIREN DIGITAL LTD ADR 3,700-1,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.