Anzeige
Mehr »
Mittwoch, 31.12.2025 - Börsentäglich über 12.000 News
Diese Batterie-Revolution könnte 2026 alles schlagen - jetzt hinschauen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
30.12.25 | 13:37
152,90 Euro
-0,39 % -0,60
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
152,64153,7830.12.
0,0000,00030.12.
Firmen im Artikel
5-Tage-Chart
AGREE REALTY
AGREE REALTY CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
AGREE REALTY CORPORATION61,96+0,45 %
ALLIANT ENERGY CORPORATION55,50-0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,460+4,42 %
ALTRIA GROUP INC49,200+0,17 %
AO SMITH CORPORATION57,74-0,17 %
ARCOSA INC92,00-1,08 %
ARGAN INC268,00-1,47 %
ARJO AB2,942-0,20 %
ASSA ABLOY AB33,160+0,03 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
B&G FOODS INC4,053+1,58 %
BANK OF IRELAND GROUP PLC16,370-0,52 %
BANK OF QUEENSLAND LIMITED3,680+1,10 %
BANKUNITED INC37,600-1,05 %
BANYAN TREE HOLDINGS LIMITED0,430+8,59 %
BAYER AG37,010+1,63 %
BIRD CONSTRUCTION INC17,900-1,10 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION67,50-1,46 %
BRAVIDA HOLDING AB8,300+1,03 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,900-2,47 %
BXP INC58,90+0,41 %
CAL-MAINE FOODS INC70,52+0,71 %
CAMDEN NATIONAL CORPORATION37,400+0,54 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,0000,00 %
CANADIAN TIRE CORPORATION LIMITED107,80+0,47 %
CAPITAL POWER CORPORATION37,400+1,63 %
CARDINAL ENERGY LTD5,595+1,18 %
CBRAIN A/S15,060+0,27 %
CEMBRA MONEY BANK AG106,700,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,695-0,55 %
CHINA CONSTRUCTION BANK CORP0,837+1,03 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,549+2,50 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,920-1,60 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CITY HOLDING COMPANY122,07-1,05 %
CONSOLIDATED WATER CO LTD30,800+0,65 %
CONTINENTAL AG67,96+0,89 %
COVIVIO SA56,450,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,330-0,45 %
CT REAL ESTATE INVESTMENT TRUST9,942+0,70 %
DNB BANK ASA23,820+0,04 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,929-1,09 %
EAGLE POINT CREDIT COMPANY INC5,725+0,35 %
EASTNINE AB4,580+1,33 %
EDISON INTERNATIONAL51,48+0,47 %
EMCOR GROUP INC531,80+0,42 %
EMPIRE COMPANY LIMITED29,600+0,68 %
ENSIGN GROUP INC151,00+0,67 %
EOG RESOURCES INC89,01-0,56 %
EUROFINS SCIENTIFIC SE62,44+0,10 %
EXCHANGE INCOME CORPORATION52,000,00 %
EXSITEC HOLDING AB14,200-0,70 %
FABEGE AB7,505+1,01 %
FBD HOLDINGS PLC15,700+2,28 %
FINANCIERE DE TUBIZE SA211,00+0,72 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,540-0,59 %
FORMPIPE SOFTWARE AB2,360+0,85 %
FORMULA SYSTEMS 1985 LTD ADR136,00-6,85 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD9,610-0,47 %
GENESIS ENERGY LP15,725+0,74 %
GFL ENVIRONMENTAL INC37,200-0,53 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,39-0,16 %
H&R REAL ESTATE INVESTMENT TRUST6,290-3,68 %
HELLA GMBH & CO KGAA82,60+0,49 %
IGM FINANCIAL INC38,4000,00 %
INTERNET THAILAND PCL0,0900,00 %
INTERPARFUMS SA24,760-0,72 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,395+0,19 %
LABRADOR IRON ORE ROYALTY CORPORATION19,130+1,81 %
LAGARDERE SA18,680-0,32 %
LAND AND HOUSES PCL0,093+1,09 %
LANSON-BCC30,900+0,98 %
LECTRA SA24,200-0,82 %
LENNOX INTERNATIONAL INC420,00-0,45 %
LISI SA52,300,00 %
MAINSTREET EQUITY CORP109,00-6,03 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB20,350+0,25 %
MERCK KGAA122,60+0,62 %
METROCITY BANKSHARES INC22,4000,00 %
MONETA MONEY BANK AS7,9800,00 %
MORGAN STANLEY152,90-0,39 %
MULLEN GROUP LTD9,600-2,04 %
NEDAP NV89,70+0,34 %
NEDERMAN HOLDING AB15,580-1,14 %
NISOURCE INC35,600-0,56 %
NNN REIT INC33,700+0,27 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,550+0,67 %
NORTHLAND POWER INC11,130+0,86 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,998-0,48 %
NORTHWEST NATURAL HOLDING COMPANY40,400+1,25 %
OLYMPIA FINANCIAL GROUP INC70,00+2,94 %
ONEX CORPORATION69,00-1,43 %
ORCHID ISLAND CAPITAL INC6,266+0,64 %
ORTHEX OYJ4,5200,00 %
PARAMOUNT RESOURCES LTD15,300+1,32 %
PETRUS RESOURCES LTD1,120-10,40 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,425-0,35 %
PINE CLIFF ENERGY LTD0,492-2,57 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,149-7,59 %
RBB BANCORP17,200+1,18 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,6000,00 %
RPCG PCL0,0060,00 %
SANOMA OYJ9,400-0,21 %
SAVARIA CORPORATION14,3000,00 %
SCANDI STANDARD AB9,000-0,44 %
SCHOLASTIC CORPORATION25,600-2,29 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC13,0000,00 %
SL GREEN REALTY CORP39,910+0,73 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,522+0,79 %
SMARTSTOP SELF STORAGE REIT INC25,400-1,55 %
SSAB AB B6,396+0,95 %
STAG INDUSTRIAL INC31,320-0,82 %
STELLUS CAPITAL INVESTMENT CORPORATION10,706+0,70 %
SVEDBERGS GROUP AB6,220+0,97 %
SWECO AB13,850-0,07 %
SWORD GROUP SE35,500-1,11 %
TAMARACK VALLEY ENERGY LTD5,000-0,99 %
TANGER INC28,5600,00 %
TARGA RESOURCES CORP156,65+0,22 %
TC ENERGY CORPORATION47,295+0,07 %
TECNOGLASS INC43,740-0,25 %
TECNOTREE OYJ3,855-2,53 %
TEXAS INSTRUMENTS INC150,68+0,43 %
THULE GROUP AB22,060-0,54 %
TORONTO-DOMINION BANK80,34-0,33 %
TPG MORTGAGE INVESTMENT TRUST INC7,600+0,66 %
TROAX GROUP AB13,620+1,95 %
UMICORE SA18,080+0,06 %
VERSABANK12,200-0,81 %
VIRTUS INVESTMENT PARTNERS INC143,00+2,14 %
VITROLIFE AB12,620+0,32 %
VOSS VEKSEL-OG LANDMANDSBANK ASA31,2000,00 %
WALL TO WALL GROUP AB3,620-1,36 %
WALLENSTAM AB3,756+1,13 %
WEST PHARMACEUTICAL SERVICES INC231,70-1,11 %
WHITECAP RESOURCES INC7,380+1,23 %
WIHLBORGS FASTIGHETER AB8,260+1,98 %
WYNNSTAY GROUP PLC3,4600,00 %
YIREN DIGITAL LTD ADR3,320+0,61 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.