Anzeige
Mehr »
Samstag, 20.09.2025 - Börsentäglich über 12.000 News
Der nächste Gold-Gigant Afrikas? Avanti Gold steigt um 1.500% - und steht womöglich erst am Anfang
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 885836 | ISIN: US6174464486 | Ticker-Symbol: DWD
Tradegate
19.09.25 | 20:20
136,94 Euro
+0,59 % +0,80
1-Jahres-Chart
MORGAN STANLEY Chart 1 Jahr
5-Tage-Chart
MORGAN STANLEY 5-Tage-Chart
RealtimeGeldBriefZeit
135,50135,7810:49
135,80136,4619.09.
Firmen im Artikel
5-Tage-Chart
AG MORTGAGE INVESTMENT TRUST
AG MORTGAGE INVESTMENT TRUST INC Chart 1 Jahr
Unternehmen / AktienKurs%
AG MORTGAGE INVESTMENT TRUST INC6,6500,00 %
AGREE REALTY CORPORATION60,62+0,03 %
ALLIANT ENERGY CORPORATION54,50-0,91 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,704+1,52 %
ALTRIA GROUP INC55,16-0,11 %
AO SMITH CORPORATION61,98-0,39 %
ARCOSA INC82,00+3,80 %
ARGAN INC222,000,00 %
ARJO AB2,948-0,07 %
ASSA ABLOY AB29,920-0,10 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+0,72 %
B&G FOODS INC3,912-1,06 %
BANK OF IRELAND GROUP PLC13,475-0,37 %
BANK OF QUEENSLAND LIMITED3,920-0,51 %
BANKUNITED INC33,000-1,20 %
BANYAN TREE HOLDINGS LIMITED0,3940,00 %
BAYER AG27,500-0,18 %
BIRD CONSTRUCTION INC17,400-1,14 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BRADY CORPORATION70,00+2,19 %
BRAVIDA HOLDING AB8,430-1,17 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,300+1,64 %
BXP INC66,00+1,41 %
CAL-MAINE FOODS INC85,20-4,05 %
CAMDEN NATIONAL CORPORATION34,000-2,86 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,350+0,90 %
CANADIAN TIRE CORPORATION LIMITED103,60-0,29 %
CAPITAL POWER CORPORATION39,600-1,49 %
CARDINAL ENERGY LTD4,786+0,97 %
CBRAIN A/S26,200+0,19 %
CEMBRA MONEY BANK AG96,40-0,21 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,565-2,29 %
CHINA CONSTRUCTION BANK CORP0,843+1,13 %
CHINA NATIONAL BUILDING MATERIAL CO LTD0,570+3,26 %
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD0,890-4,30 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050-1,09 %
CITY HOLDING COMPANY125,04-1,72 %
CONSOLIDATED WATER CO LTD29,600+2,78 %
CONTINENTAL AG56,00-1,65 %
COVIVIO SA56,85+0,09 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,162+0,49 %
CT REAL ESTATE INVESTMENT TRUST10,156+3,78 %
DNB BANK ASA23,160+0,22 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,202-0,03 %
EAGLE POINT CREDIT COMPANY INC6,885-1,50 %
EASTNINE AB4,160-1,19 %
EDISON INTERNATIONAL47,580+0,44 %
EMCOR GROUP INC538,000,00 %
EMPIRE COMPANY LIMITED30,0000,00 %
ENSIGN GROUP INC142,00+1,43 %
EOG RESOURCES INC98,80+0,09 %
EUROFINS SCIENTIFIC SE62,70+0,61 %
EXCHANGE INCOME CORPORATION44,200-2,21 %
EXSITEC HOLDING AB12,550+0,40 %
FABEGE AB7,120-1,79 %
FBD HOLDINGS PLC13,750-1,43 %
FINANCIERE DE TUBIZE SA164,20-1,08 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,906+1,90 %
FORMPIPE SOFTWARE AB2,460-0,81 %
FORMULA SYSTEMS 1985 LTD ADR114,00-1,72 %
FRANKLIN GLOBAL TRUST PLC--
FREEHOLD ROYALTIES LTD8,370+0,12 %
GENESIS ENERGY LP16,560-1,60 %
GFL ENVIRONMENTAL INC40,000+1,01 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,100+1,13 %
H&R REAL ESTATE INVESTMENT TRUST7,323-0,99 %
HELLA GMBH & CO KGAA83,30+4,12 %
IGM FINANCIAL INC31,400-0,63 %
INTERNET THAILAND PCL0,0990,00 %
INTERPARFUMS SA28,920+0,42 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
KINDER MORGAN INC23,705+1,50 %
LABRADOR IRON ORE ROYALTY CORPORATION17,590+1,50 %
LAGARDERE SA19,960-0,45 %
LAND AND HOUSES PCL0,102-20,93 %
LANSON-BCC35,400+0,57 %
LECTRA SA24,300+1,04 %
LENNOX INTERNATIONAL INC457,40-0,46 %
LISI SA47,7000,00 %
MAINSTREET EQUITY CORP115,00+0,88 %
MAPLETREE LOGISTICS TRUST--
MEDICOVER AB23,850+0,21 %
MERCK KGAA108,25+0,74 %
METROCITY BANKSHARES INC23,600+3,51 %
MONETA MONEY BANK AS6,4000,00 %
MORGAN STANLEY136,94+0,59 %
MULLEN GROUP LTD8,450+1,20 %
NEDAP NV97,80+2,52 %
NEDERMAN HOLDING AB15,380+0,52 %
NISOURCE INC34,000-1,16 %
NNN REIT INC35,830-0,03 %
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION7,8000,00 %
NORTHLAND POWER INC13,705+0,55 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,038+0,05 %
NORTHWEST NATURAL HOLDING COMPANY36,000-0,55 %
OLYMPIA FINANCIAL GROUP INC79,500,00 %
ONEX CORPORATION75,50-1,31 %
ORCHID ISLAND CAPITAL INC5,954-0,17 %
ORTHEX OYJ4,540-0,66 %
PARAMOUNT RESOURCES LTD12,6000,00 %
PETRUS RESOURCES LTD0,855+3,01 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,220+0,90 %
PINE CLIFF ENERGY LTD0,364+1,76 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,013+0,11 %
RBB BANCORP16,400+9,33 %
REAL ESTATE INVESTORS PLC--
RIOCAN REAL ESTATE INVESTMENT TRUST11,800-0,84 %
RPCG PCL0,0050,00 %
SANOMA OYJ10,700-0,74 %
SAVARIA CORPORATION12,9000,00 %
SCANDI STANDARD AB8,510-1,62 %
SCHOLASTIC CORPORATION20,000-2,91 %
SHIRES INCOME PLC--
SIENNA SENIOR LIVING INC10,9000,00 %
SL GREEN REALTY CORP52,66+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,500+0,39 %
SMARTSTOP SELF STORAGE REIT INC31,6000,00 %
SSAB AB B4,743-0,13 %
STAG INDUSTRIAL INC29,880+0,34 %
STELLUS CAPITAL INVESTMENT CORPORATION11,936-0,03 %
SVEDBERGS GROUP AB5,180+0,58 %
SWECO AB14,840-0,07 %
SWORD GROUP SE35,600+1,42 %
TAMARACK VALLEY ENERGY LTD3,740+2,75 %
TANGER INC28,880+1,58 %
TARGA RESOURCES CORP140,75+0,54 %
TC ENERGY CORPORATION44,750+0,02 %
TECNOGLASS INC59,86+0,27 %
TECNOTREE OYJ4,805+1,16 %
TEXAS INSTRUMENTS INC152,76+0,08 %
THULE GROUP AB21,200-0,47 %
TORONTO-DOMINION BANK66,85-0,09 %
TROAX GROUP AB13,020+0,77 %
UMICORE SA13,030+0,15 %
VERSABANK10,200+2,00 %
VIRTUS INVESTMENT PARTNERS INC164,00+1,23 %
VITROLIFE AB11,980+0,42 %
VOSS VEKSEL-OG LANDMANDSBANK ASA32,0000,00 %
WALL TO WALL GROUP AB3,200-1,84 %
WALLENSTAM AB4,006-0,30 %
WEST PHARMACEUTICAL SERVICES INC215,90-0,46 %
WHITECAP RESOURCES INC6,612-1,22 %
WIHLBORGS FASTIGHETER AB8,470+0,12 %
WYNNSTAY GROUP PLC3,960-2,94 %
YIREN DIGITAL LTD ADR5,000-2,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.